Données météo Sigfox

---

id	Time	Temperature	Pression	Tension
270155	2024-07-30 08:39:06	26,39	1014	4,37
270156	2024-07-30 08:55:28	26,38	1014	4,37
270157	2024-07-30 09:11:49	26,42	1014	4,36
270158	2024-07-30 09:28:12	26,49	1014	4,37
270159	2024-07-30 09:44:33	26,56	1014	4,37
270160	2024-07-30 10:00:56	26,62	1014	4,37
270161	2024-07-30 10:17:17	26,67	1014	4,37
270162	2024-07-30 10:33:40	26,7	1014	4,37
270163	2024-07-30 10:50:01	26,74	1014	4,37
270164	2024-07-30 11:06:24	26,77	1013	4,37
270165	2024-07-30 11:22:46	26,82	1013	4,37
270166	2024-07-30 11:39:08	26,84	1014	4,37
270167	2024-07-30 11:55:30	26,88	1013	4,37
270168	2024-07-30 12:11:52	26,91	1013	4,37
270169	2024-07-30 12:28:14	26,93	1013	4,37
270170	2024-07-30 12:44:36	26,93	1013	4,37
270171	2024-07-30 13:00:58	27,02	1013	4,37
270172	2024-07-30 13:17:20	27,08	1013	4,37
270173	2024-07-30 13:33:43	27,12	1013	4,37
270174	2024-07-30 13:50:05	27,16	1013	4,37
270175	2024-07-30 14:06:27	27,21	1013	4,37
270176	2024-07-30 14:22:50	27,27	1013	4,37
270177	2024-07-30 14:39:11	27,32	1013	4,37
270178	2024-07-30 14:55:34	27,33	1013	4,37
270179	2024-07-30 15:11:56	27,35	1013	4,37
270180	2024-07-30 15:28:19	27,38	1013	4,37
270181	2024-07-30 15:44:41	27,4	1013	4,37
270182	2024-07-30 16:01:03	27,49	1013	4,37
270183	2024-07-30 16:17:26	27,48	1013	4,37
270184	2024-07-30 16:33:47	27,52	1012	4,37
270185	2024-07-30 16:50:10	27,56	1012	4,37
270186	2024-07-30 17:06:32	27,58	1012	4,37
270187	2024-07-30 17:22:54	27,67	1012	4,37
270188	2024-07-30 17:39:17	27,7	1012	4,37
270189	2024-07-30 17:55:40	27,74	1012	4,37
270190	2024-07-30 18:12:02	27,8	1012	4,39
270191	2024-07-30 18:28:25	27,83	1011	4,39
270192	2024-07-30 18:44:47	27,85	1011	4,39
270193	2024-07-30 19:01:09	27,89	1011	4,39
270194	2024-07-30 19:17:32	27,92	1011	4,39
270195	2024-07-30 19:33:54	27,98	1011	4,4
270196	2024-07-30 19:50:16	28,01	1011	4,39
270197	2024-07-30 20:06:39	28,1	1011	4,4
270198	2024-07-30 20:23:02	28,07	1011	4,4
270199	2024-07-30 20:39:24	28,05	1011	4,4
270200	2024-07-30 20:55:47	28,11	1011	4,4
270201	2024-07-30 21:12:09	28,16	1011	4,41
270202	2024-07-30 21:28:32	28,19	1011	4,41
270203	2024-07-30 21:44:54	28,21	1011	4,41
270204	2024-07-30 22:01:17	28,23	1011	4,41
270205	2024-07-30 22:17:40	28,24	1011	4,41
270206	2024-07-30 22:34:02	28,26	1011	4,41
270207	2024-07-30 22:50:25	28,26	1012	4,41
270208	2024-07-30 23:06:47	28,26	1012	4,41
270209	2024-07-30 23:23:09	28,28	1011	4,41
270210	2024-07-30 23:39:33	28,29	1011	4,41
270211	2024-07-30 23:55:55	28,36	1012	4,41
270212	2024-07-31 00:12:18	28,38	1012	4,41
270213	2024-07-31 00:28:40	28,36	1012	4,41
270214	2024-07-31 00:45:03	28,35	1012	4,41
270215	2024-07-31 01:01:26	28,34	1011	4,4
270216	2024-07-31 01:17:48	28,33	1012	4,41
270217	2024-07-31 01:34:11	28,32	1012	4,41
270218	2024-07-31 01:50:33	28,32	1012	4,4
270219	2024-07-31 02:06:56	28,32	1012	4,4
270220	2024-07-31 02:23:18	28,31	1012	4,4
270221	2024-07-31 02:39:41	28,32	1011	4,4
270222	2024-07-31 02:56:04	28,31	1011	4,4
270223	2024-07-31 03:12:27	28,32	1012	4,4
270224	2024-07-31 03:28:53	28,42	1012	4,3
270225	2024-07-31 03:45:15	28,32	1013	4,26
270226	2024-07-31 04:01:38	28,32	1012	4,25
270227	2024-07-31 04:18:01	28,33	1012	4,26
270228	2024-07-31 04:34:24	28,33	1012	4,25
270229	2024-07-31 04:50:46	28,33	1011	4,25
270230	2024-07-31 05:07:09	28,32	1011	4,26
270231	2024-07-31 05:23:31	28,31	1012	4,25
270232	2024-07-31 05:39:54	28,3	1011	4,25
270233	2024-07-31 05:56:17	28,3	1012	4,25
270234	2024-07-31 06:12:40	28,29	1012	4,26
270235	2024-07-31 06:29:02	28,3	1013	4,25
270236	2024-07-31 06:45:25	28,28	1013	4,25
270237	2024-07-31 07:01:47	28,28	1012	4,26
270238	2024-07-31 07:18:10	28,27	1012	4,25
270239	2024-07-31 07:34:33	28,08	1011	4,25
270240	2024-07-31 07:50:55	27,87	1011	4,25
270241	2024-07-31 08:07:17	27,71	1010	4,25
270242	2024-07-31 08:23:39	27,71	1010	4,25
270243	2024-07-31 08:40:01	27,64	1010	4,26
270244	2024-07-31 08:56:23	27,57	1010	4,25
270245	2024-07-31 09:12:45	27,57	1010	4,25
270246	2024-07-31 09:29:08	27,53	1010	4,25
270247	2024-07-31 09:45:30	27,48	1010	4,25
270248	2024-07-31 10:01:52	27,51	1010	4,25
270249	2024-07-31 10:18:15	27,59	1010	4,26
270250	2024-07-31 10:34:37	27,66	1011	4,26
270251	2024-07-31 10:50:59	27,7	1011	4,25
270252	2024-07-31 11:07:22	27,71	1011	4,25
270253	2024-07-31 11:23:44	27,74	1011	4,25
270254	2024-07-31 11:40:07	27,79	1012	4,25
270255	2024-07-31 11:56:29	27,86	1012	4,24
270256	2024-07-31 12:12:51	27,87	1012	4,25
270257	2024-07-31 12:29:14	27,95	1012	4,25
270258	2024-07-31 12:45:36	27,97	1012	4,26
270259	2024-07-31 13:01:58	28,0	1011	4,26
270260	2024-07-31 13:18:21	28,06	1011	4,26
270261	2024-07-31 13:34:43	28,1	1011	4,26
270262	2024-07-31 13:51:06	28,14	1011	4,26
270263	2024-07-31 14:07:28	28,17	1011	4,26
270264	2024-07-31 14:23:50	28,2	1011	4,26
270265	2024-07-31 14:40:13	28,24	1011	4,26
270266	2024-07-31 14:56:36	28,27	1010	4,26
270267	2024-07-31 15:12:58	28,31	1010	4,26
270268	2024-07-31 15:29:21	28,33	1010	4,26
270269	2024-07-31 15:45:43	28,36	1010	4,26
270270	2024-07-31 16:02:06	28,4	1010	4,26
270271	2024-07-31 16:18:28	28,41	1010	4,26
270272	2024-07-31 16:34:51	28,44	1010	4,26
270273	2024-07-31 16:51:14	28,47	1010	4,26
270274	2024-07-31 17:07:36	28,49	1009	4,28
270275	2024-07-31 17:23:59	28,52	1009	4,28
270276	2024-07-31 17:40:21	28,56	1009	4,28
270277	2024-07-31 17:56:44	28,6	1009	4,29
270278	2024-07-31 18:13:07	28,66	1009	4,29
270279	2024-07-31 18:29:30	28,69	1009	4,28
270280	2024-07-31 18:45:53	28,72	1009	4,32
270281	2024-07-31 19:02:16	28,73	1009	4,32
270282	2024-07-31 19:18:38	28,72	1009	4,33
270283	2024-07-31 19:35:01	28,76	1009	4,33
270284	2024-07-31 19:51:23	28,77	1010	4,36
270285	2024-07-31 22:39:31	28,98	1010	4,44
270286	2024-07-31 22:55:54	28,88	1010	4,39
270287	2024-07-31 23:12:16	28,9	1010	4,39
270288	2024-07-31 23:28:39	28,97	1010	4,39
270289	2024-07-31 23:45:02	28,96	1010	4,39
270290	2024-08-01 00:01:24	28,93	1010	4,39
270291	2024-08-01 00:17:47	28,9	1009	4,39
270292	2024-08-01 00:34:10	28,89	1009	4,39
270293	2024-08-01 00:50:33	28,88	1009	4,39
270294	2024-08-01 01:06:56	28,86	1009	4,39
270295	2024-08-01 01:23:18	28,84	1010	4,39
270296	2024-08-01 01:39:41	28,83	1010	4,39
270297	2024-08-01 01:56:03	28,83	1010	4,39
270298	2024-08-01 02:12:27	28,81	1010	4,39
270299	2024-08-01 02:28:49	28,81	1010	4,39
270300	2024-08-01 02:45:12	28,81	1009	4,39
270301	2024-08-01 03:01:35	28,79	1009	4,39
270302	2024-08-01 03:17:58	28,78	1009	4,39
270303	2024-08-01 03:34:20	28,8	1009	4,39
270304	2024-08-01 03:50:43	28,78	1009	4,39
270305	2024-08-01 04:07:06	28,76	1009	4,39
270306	2024-08-01 04:23:28	28,75	1009	4,39
270307	2024-08-01 04:39:51	28,75	1009	4,39
270308	2024-08-01 04:56:13	28,75	1009	4,39
270309	2024-08-01 05:12:37	28,74	1009	4,39
270310	2024-08-01 05:28:59	28,73	1009	4,39
270311	2024-08-01 05:45:22	28,74	1009	4,39
270312	2024-08-01 06:01:45	28,73	1009	4,39
270313	2024-08-01 06:18:07	28,7	1009	4,39
270314	2024-08-01 06:34:30	28,56	1010	4,39
270315	2024-08-01 06:50:53	28,52	1010	4,39
270316	2024-08-01 07:07:15	28,12	1009	4,39
270317	2024-08-01 07:23:37	27,8	1010	4,37
270318	2024-08-01 07:39:59	27,46	1010	4,37
270319	2024-08-01 07:56:22	27,27	1009	4,37
270320	2024-08-01 08:12:43	27,21	1009	4,39
270321	2024-08-01 08:29:05	27,12	1009	4,37
270322	2024-08-01 08:45:27	26,36	1009	4,29
270323	2024-08-01 09:01:48	26,36	1010	4,29
270324	2024-08-01 09:18:11	26,96	1010	4,29
270325	2024-08-01 09:34:33	27,07	1010	4,29
270326	2024-08-01 09:50:55	27,15	1010	4,29
270327	2024-08-01 10:07:17	27,21	1010	4,28
270328	2024-08-01 10:23:39	27,28	1010	4,29
270329	2024-08-01 10:40:01	27,33	1010	4,28
270330	2024-08-01 10:56:23	27,43	1010	4,29
270331	2024-08-01 11:12:45	27,48	1010	4,29
270332	2024-08-01 11:29:07	27,57	1010	4,28
270333	2024-08-01 11:45:29	27,68	1010	4,28
270334	2024-08-01 12:01:52	27,73	1010	4,28
270335	2024-08-01 12:18:14	27,8	1010	4,28
270336	2024-08-01 12:34:37	27,86	1010	4,28
270337	2024-08-01 12:50:59	27,92	1010	4,28
270338	2024-08-01 13:07:22	27,99	1010	4,28
270339	2024-08-01 13:23:44	28,07	1010	4,28
270340	2024-08-01 13:40:06	28,13	1010	4,28
270341	2024-08-01 13:56:29	28,17	1010	4,28
270342	2024-08-01 14:12:51	28,21	1010	4,28
270343	2024-08-01 14:29:14	28,23	1010	4,28
270344	2024-08-01 14:45:36	28,28	1010	4,28
270345	2024-08-01 15:01:59	28,31	1010	4,28
270346	2024-08-01 15:18:22	28,33	1009	4,28
270347	2024-08-01 15:34:44	28,37	1009	4,28
270348	2024-08-01 15:51:06	28,42	1009	4,28
270349	2024-08-01 16:07:29	28,47	1009	4,28
270350	2024-08-01 16:23:52	28,48	1009	4,28
270351	2024-08-01 16:40:14	28,53	1009	4,28
270352	2024-08-01 16:56:37	28,56	1009	4,28
270353	2024-08-01 17:12:59	28,58	1009	4,28
270354	2024-08-01 17:29:22	28,61	1009	4,28
270355	2024-08-01 17:45:45	28,62	1009	4,28
270356	2024-08-01 18:02:08	28,64	1009	4,28
270357	2024-08-01 18:18:30	28,67	1009	4,28
270358	2024-08-01 18:34:52	28,78	1009	4,28
270359	2024-08-01 18:51:15	28,86	1009	4,28
270360	2024-08-01 19:07:38	28,85	1009	4,28
270361	2024-08-01 19:24:01	28,84	1009	4,28
270362	2024-08-01 19:40:24	28,93	1009	4,28
270363	2024-08-01 19:56:47	28,96	1009	4,28
270364	2024-08-01 20:13:09	28,99	1010	4,28
270365	2024-08-01 20:29:32	28,96	1010	4,28
270366	2024-08-01 20:45:55	28,97	1010	4,28
270367	2024-08-01 21:02:17	28,98	1010	4,28
270368	2024-08-01 21:18:40	28,96	1010	4,28
270369	2024-08-01 21:35:03	28,93	1011	4,28
270370	2024-08-01 21:51:26	28,91	1011	4,28
270371	2024-08-01 22:07:48	28,93	1011	4,28
270372	2024-08-01 22:24:11	28,94	1011	4,28
270373	2024-08-01 22:40:34	28,96	1011	4,28
270374	2024-08-01 22:56:57	28,95	1011	4,28
270375	2024-08-01 23:13:20	28,88	1012	4,28
270376	2024-08-01 23:29:42	28,86	1012	4,28
270377	2024-08-01 23:46:05	28,84	1012	4,28
270378	2024-08-02 00:02:28	28,83	1012	4,28
270379	2024-08-02 00:18:50	28,81	1012	4,28
270380	2024-08-02 00:35:13	28,78	1011	4,28
270381	2024-08-02 00:51:37	28,78	1011	4,28
270382	2024-08-02 01:07:59	28,75	1011	4,28
270383	2024-08-02 01:24:22	28,75	1011	4,28
270384	2024-08-02 01:40:44	28,73	1011	4,28
270385	2024-08-02 01:57:08	28,72	1011	4,28
270386	2024-08-02 02:13:30	28,7	1011	4,28
270387	2024-08-02 02:29:52	28,69	1011	4,28
270388	2024-08-02 02:46:15	28,67	1011	4,28
270389	2024-08-02 03:02:38	28,66	1011	4,28
270390	2024-08-02 03:19:00	28,65	1011	4,28
270391	2024-08-02 03:35:24	28,63	1011	4,28
270392	2024-08-02 03:51:45	28,63	1011	4,28
270393	2024-08-02 04:08:08	28,63	1011	4,28
270394	2024-08-02 04:24:32	28,6	1011	4,28
270395	2024-08-02 04:40:54	28,6	1011	4,28
270396	2024-08-02 04:57:17	28,59	1011	4,28
270397	2024-08-02 05:13:39	28,56	1011	4,28
270398	2024-08-02 05:30:02	28,56	1011	4,28
270399	2024-08-02 05:46:25	28,54	1011	4,28
270400	2024-08-02 06:02:47	28,54	1011	4,28
270401	2024-08-02 06:19:10	28,55	1011	4,28
270402	2024-08-02 06:35:33	28,53	1011	4,28
270403	2024-08-02 06:51:55	28,53	1011	4,28
270404	2024-08-02 07:08:18	28,52	1011	4,28
270405	2024-08-02 07:24:40	28,01	1011	4,28
270406	2024-08-02 07:41:02	27,62	1011	4,28
270407	2024-08-02 07:57:24	27,35	1011	4,28
270408	2024-08-02 08:13:46	27,19	1011	4,28
270409	2024-08-02 08:30:08	26,99	1011	4,28
270410	2024-08-02 08:46:29	26,91	1011	4,28
270411	2024-08-02 09:02:51	26,8	1011	4,28
270412	2024-08-02 09:19:14	26,88	1012	4,28
270413	2024-08-02 09:35:35	26,89	1012	4,28
270414	2024-08-02 09:51:58	26,84	1011	4,28
270415	2024-08-02 10:08:20	26,9	1011	4,28
270416	2024-08-02 10:24:41	26,95	1011	4,28
270417	2024-08-02 10:41:03	26,94	1011	4,28
270418	2024-08-02 10:57:25	26,91	1011	4,28
270419	2024-08-02 11:13:48	26,98	1011	4,28
270420	2024-08-02 11:30:09	27,04	1011	4,29
270421	2024-08-02 11:46:31	27,08	1011	4,28
270422	2024-08-02 12:02:54	27,16	1011	4,28
270423	2024-08-02 12:19:16	27,24	1011	4,28
270424	2024-08-02 12:35:37	27,31	1011	4,28
270425	2024-08-02 12:52:00	27,35	1011	4,28
270426	2024-08-02 13:08:22	27,43	1011	4,28
270427	2024-08-02 13:24:45	27,51	1011	4,28
270428	2024-08-02 13:41:07	27,59	1011	4,28
270429	2024-08-02 13:57:29	27,66	1011	4,28
270430	2024-08-02 14:13:51	27,72	1011	4,28
270431	2024-08-02 14:30:14	27,77	1011	4,28
270432	2024-08-02 14:46:36	27,81	1011	4,28
270433	2024-08-02 15:02:59	27,86	1011	4,28
270434	2024-08-02 15:19:21	27,9	1010	4,28
270435	2024-08-02 15:35:43	27,94	1010	4,28
270436	2024-08-02 15:52:06	28,0	1010	4,28
270437	2024-08-02 16:08:29	28,05	1010	4,28
270438	2024-08-02 16:24:51	28,12	1010	4,28
270439	2024-08-02 16:41:14	28,13	1010	4,28
270440	2024-08-02 16:57:36	28,15	1010	4,28
270441	2024-08-02 17:13:58	28,2	1010	4,28
270442	2024-08-02 17:30:22	28,24	1010	4,28
270443	2024-08-02 17:46:44	28,27	1010	4,28
270444	2024-08-02 18:03:06	28,3	1010	4,28
270445	2024-08-02 18:19:29	28,31	1010	4,28
270446	2024-08-02 18:35:52	28,33	1010	4,28
270447	2024-08-02 18:52:14	28,33	1010	4,28
270448	2024-08-02 19:08:37	28,36	1010	4,28
270449	2024-08-02 19:24:59	28,39	1010	4,28
270450	2024-08-02 19:41:22	28,41	1010	4,28
270451	2024-08-02 19:57:45	28,42	1010	4,28
270452	2024-08-02 20:14:07	28,43	1010	4,28
270453	2024-08-02 20:30:30	28,42	1010	4,28
270454	2024-08-02 20:46:53	28,44	1010	4,28
270455	2024-08-02 21:03:15	28,43	1010	4,28
270456	2024-08-02 21:19:37	28,41	1010	4,28
270457	2024-08-02 21:36:00	28,22	1010	4,28
270458	2024-08-02 21:52:23	28,27	1011	4,28
270459	2024-08-02 22:08:45	28,29	1011	4,28
270460	2024-08-02 22:25:08	28,29	1011	4,28
270461	2024-08-02 22:41:31	28,3	1012	4,28
270462	2024-08-02 22:57:53	28,33	1012	4,26
270463	2024-08-02 23:14:16	28,38	1012	4,28
270464	2024-08-02 23:30:39	28,41	1012	4,28
270465	2024-08-02 23:47:01	28,42	1012	4,28
270466	2024-08-03 00:03:24	28,32	1012	4,28
270467	2024-08-03 00:19:47	28,24	1012	4,26
270468	2024-08-03 00:36:09	28,2	1012	4,28
270469	2024-08-03 00:52:32	28,16	1013	4,28
270470	2024-08-03 01:08:55	28,14	1013	4,26
270471	2024-08-03 01:25:17	28,1	1013	4,28
270472	2024-08-03 01:41:40	28,08	1013	4,28
270473	2024-08-03 01:58:02	28,04	1013	4,28
270474	2024-08-03 02:14:24	28,01	1013	4,28
270475	2024-08-03 02:30:47	27,98	1013	4,26
270476	2024-08-03 02:47:10	27,94	1013	4,28
270477	2024-08-03 03:03:32	27,93	1013	4,26
270478	2024-08-03 03:19:54	27,91	1013	4,26
270479	2024-08-03 03:36:17	27,89	1013	4,26
270480	2024-08-03 03:52:40	27,87	1013	4,26
270481	2024-08-03 04:09:02	27,86	1013	4,26
270482	2024-08-03 04:25:25	27,85	1013	4,26
270483	2024-08-03 04:41:47	27,83	1013	4,26
270484	2024-08-03 04:58:09	27,82	1013	4,26
270485	2024-08-03 05:14:32	27,79	1013	4,26
270486	2024-08-03 05:30:54	27,78	1013	4,26
270487	2024-08-03 05:47:17	27,76	1013	4,26
270488	2024-08-03 06:03:39	27,75	1013	4,26
270489	2024-08-03 06:20:02	27,71	1013	4,26
270490	2024-08-03 06:36:24	27,68	1013	4,26
270491	2024-08-03 06:52:47	27,66	1013	4,25
270492	2024-08-03 07:09:09	27,05	1013	4,29
270493	2024-08-03 07:25:31	26,29	1013	4,34
270494	2024-08-03 07:41:52	26,07	1013	4,36
270495	2024-08-03 07:58:14	25,81	1013	4,36
270496	2024-08-03 08:14:35	25,57	1013	4,36
270497	2024-08-03 08:30:57	25,47	1013	4,34
270498	2024-08-03 08:47:18	25,46	1013	4,34
270499	2024-08-03 09:03:40	25,49	1014	4,36
270500	2024-08-03 09:20:01	25,57	1014	4,36
270501	2024-08-03 09:36:23	25,63	1014	4,36
270502	2024-08-03 09:52:45	25,44	1014	4,36
270503	2024-08-03 10:09:06	25,32	1014	4,36
270504	2024-08-03 10:25:27	25,24	1014	4,37
270505	2024-08-03 10:41:49	24,96	1014	4,4
270506	2024-08-03 10:58:10	24,89	1014	4,4
270507	2024-08-03 11:14:32	25,14	1014	4,4
270508	2024-08-03 11:30:53	25,24	1014	4,39
270509	2024-08-03 11:47:15	25,35	1014	4,39
270510	2024-08-03 12:03:36	25,46	1014	4,39
270511	2024-08-03 12:19:58	25,31	1014	4,39
270512	2024-08-03 12:36:19	25,41	1014	4,39
270513	2024-08-03 12:52:40	25,38	1014	4,39
270514	2024-08-03 13:09:02	25,45	1014	4,39
270515	2024-08-03 13:25:24	25,43	1014	4,39
270516	2024-08-03 13:41:46	25,49	1014	4,39
270517	2024-08-03 13:58:07	25,53	1014	4,39
270518	2024-08-03 14:14:29	25,5	1014	4,39
270519	2024-08-03 14:30:50	25,6	1014	4,39
270520	2024-08-03 14:47:11	25,67	1013	4,39
270521	2024-08-03 15:03:34	25,72	1013	4,39
270522	2024-08-03 15:19:54	25,79	1013	4,39
270523	2024-08-03 15:36:17	25,85	1013	4,39
270524	2024-08-03 15:52:38	25,98	1013	4,37
270525	2024-08-03 16:09:00	26,11	1013	4,37
270526	2024-08-03 16:25:23	26,21	1013	4,37
270527	2024-08-03 16:41:44	26,29	1013	4,36
270528	2024-08-03 16:58:06	26,38	1013	4,36
270529	2024-08-03 17:14:28	26,45	1013	4,36
270530	2024-08-03 17:30:50	26,5	1012	4,36
270531	2024-08-03 17:47:12	26,56	1012	4,37
270532	2024-08-03 18:03:34	26,62	1012	4,4
270533	2024-08-03 18:19:56	26,67	1012	4,4
270534	2024-08-03 18:36:18	26,71	1012	4,4
270535	2024-08-03 18:52:40	26,76	1013	4,4
270536	2024-08-03 19:09:02	26,79	1013	4,4
270537	2024-08-03 19:25:24	26,82	1013	4,4
270538	2024-08-03 19:41:46	26,84	1013	4,4
270539	2024-08-03 19:58:09	26,86	1013	4,4
270540	2024-08-03 20:14:31	26,88	1013	4,4
270541	2024-08-03 20:30:53	26,87	1013	4,4
270542	2024-08-03 20:47:14	26,88	1013	4,4
270543	2024-08-03 21:03:37	26,9	1013	4,4
270544	2024-08-03 21:19:59	26,9	1013	4,4
270545	2024-08-03 21:36:20	26,91	1013	4,4
270546	2024-08-03 21:52:43	26,92	1013	4,4
270547	2024-08-03 22:09:05	26,95	1013	4,4
270548	2024-08-03 22:25:28	26,98	1013	4,4
270549	2024-08-03 22:41:49	26,99	1013	4,4
270550	2024-08-03 22:58:12	27,0	1013	4,4
270551	2024-08-03 23:14:34	27,01	1013	4,4
270552	2024-08-03 23:30:56	27,0	1013	4,4
270553	2024-08-03 23:47:17	27,07	1013	4,4
270554	2024-08-04 00:03:40	27,12	1013	4,4
270555	2024-08-04 00:20:03	27,13	1013	4,4
270556	2024-08-04 00:36:24	27,16	1013	4,4
270557	2024-08-04 00:52:47	27,18	1013	4,4
270558	2024-08-04 01:09:09	27,13	1013	4,4
270559	2024-08-04 01:25:31	27,1	1013	4,4
270560	2024-08-04 01:41:53	27,08	1013	4,4
270561	2024-08-04 01:58:15	27,06	1013	4,4
270562	2024-08-04 02:14:38	27,04	1013	4,4
270563	2024-08-04 02:31:00	27,0	1013	4,4
270564	2024-08-04 02:47:21	26,99	1013	4,4
270565	2024-08-04 03:03:44	26,97	1013	4,4
270566	2024-08-04 03:20:06	26,95	1013	4,4
270567	2024-08-04 03:36:28	26,94	1013	4,4
270568	2024-08-04 03:52:50	26,95	1013	4,4
270569	2024-08-04 04:09:12	26,92	1013	4,4
270570	2024-08-04 04:25:34	26,9	1013	4,4
270571	2024-08-04 04:41:56	26,88	1013	4,4
270572	2024-08-04 04:58:18	26,86	1013	4,4
270573	2024-08-04 05:14:40	26,86	1013	4,4
270574	2024-08-04 05:31:02	26,84	1013	4,4
270575	2024-08-04 05:47:24	26,82	1014	4,4
270576	2024-08-04 06:03:46	26,8	1014	4,4
270577	2024-08-04 06:20:09	26,78	1014	4,4
270578	2024-08-04 06:36:30	26,77	1014	4,4
270579	2024-08-04 06:52:52	26,74	1014	4,4
270580	2024-08-04 07:09:14	26,7	1014	4,4
270581	2024-08-04 07:25:36	26,68	1014	4,4
270582	2024-08-04 07:41:58	26,66	1014	4,4
270583	2024-08-04 07:58:20	26,66	1014	4,4
270584	2024-08-04 08:14:42	26,52	1015	4,4
270585	2024-08-04 08:31:04	26,33	1015	4,4
270586	2024-08-04 08:47:26	26,15	1015	4,4
270587	2024-08-04 09:03:47	26,08	1015	4,4
270588	2024-08-04 09:20:09	26,14	1015	4,4
270589	2024-08-04 09:36:31	26,06	1015	4,4
270590	2024-08-04 09:52:52	26,1	1015	4,4
270591	2024-08-04 10:09:14	25,82	1015	4,39
270592	2024-08-04 10:25:35	25,73	1015	4,39
270593	2024-08-04 10:41:57	25,64	1015	4,39
270594	2024-08-04 10:58:19	25,58	1015	4,39
270595	2024-08-04 11:14:41	25,58	1015	4,4
270596	2024-08-04 11:31:02	25,59	1015	4,39
270597	2024-08-04 11:47:23	25,61	1015	4,4
270598	2024-08-04 12:03:46	25,54	1015	4,39
270599	2024-08-04 12:20:07	25,6	1015	4,4
270600	2024-08-04 12:36:28	25,57	1015	4,4
270601	2024-08-04 12:52:50	25,62	1015	4,4
270602	2024-08-04 13:09:12	25,48	1015	4,4
270603	2024-08-04 13:25:33	25,28	1015	4,4
270604	2024-08-04 13:41:55	25,31	1015	4,4
270605	2024-08-04 13:58:16	25,36	1015	4,4
270606	2024-08-04 14:14:38	25,39	1015	4,4
270607	2024-08-04 14:30:59	25,43	1015	4,4
270608	2024-08-04 14:47:21	25,46	1015	4,4
270609	2024-08-04 15:03:42	25,43	1015	4,4
270610	2024-08-04 15:20:04	25,54	1015	4,4
270611	2024-08-04 15:36:25	25,53	1015	4,4
270612	2024-08-04 15:52:47	25,64	1015	4,4
270613	2024-08-04 16:09:09	25,74	1015	4,4
270614	2024-08-04 16:25:31	25,83	1014	4,41
270615	2024-08-04 16:41:53	26,12	1014	4,41
270616	2024-08-04 16:58:15	26,28	1014	4,41
270617	2024-08-04 17:14:37	26,5	1014	4,41
270618	2024-08-04 17:30:59	26,58	1014	4,43
270619	2024-08-04 17:47:21	26,42	1014	4,41
270620	2024-08-04 18:03:42	26,46	1014	4,41
270621	2024-08-04 18:20:05	26,51	1014	4,41
270622	2024-08-04 18:36:27	26,58	1014	4,41
270623	2024-08-04 18:52:49	26,64	1014	4,41
270624	2024-08-04 19:09:11	26,65	1014	4,41
270625	2024-08-04 19:25:34	26,62	1014	4,41
270626	2024-08-04 19:41:55	26,61	1014	4,41
270627	2024-08-04 19:58:18	26,62	1013	4,41
270628	2024-08-04 20:14:39	26,62	1014	4,41
270629	2024-08-04 20:31:02	26,77	1013	4,4
270630	2024-08-04 20:47:24	26,91	1014	4,41
270631	2024-08-04 21:03:46	26,97	1013	4,41
270632	2024-08-04 21:20:08	27,06	1013	4,41
270633	2024-08-04 21:36:30	26,9	1014	4,41
270634	2024-08-04 21:52:52	26,92	1014	4,4
270635	2024-08-04 22:09:14	26,92	1014	4,41
270636	2024-08-04 22:25:37	26,95	1014	4,4
270637	2024-08-04 22:41:59	26,97	1014	4,4
270638	2024-08-04 22:58:21	26,98	1014	4,41
270639	2024-08-04 23:14:43	27,02	1014	4,4
270640	2024-08-04 23:31:06	27,03	1014	4,4
270641	2024-08-04 23:47:28	27,04	1014	4,41
270642	2024-08-05 00:03:50	27,05	1014	4,41
270643	2024-08-05 00:20:13	27,05	1014	4,4
270644	2024-08-05 00:36:34	26,98	1014	4,4
270645	2024-08-05 00:52:57	26,94	1014	4,4
270646	2024-08-05 01:09:19	26,89	1014	4,4
270647	2024-08-05 01:25:41	26,86	1014	4,4
270648	2024-08-05 01:42:03	26,84	1014	4,4
270649	2024-08-05 01:58:26	26,8	1014	4,4
270650	2024-08-05 02:14:48	26,79	1014	4,4
270651	2024-08-05 02:31:09	26,77	1014	4,4
270652	2024-08-05 02:47:31	26,76	1014	4,4
270653	2024-08-05 03:03:54	26,72	1014	4,4
270654	2024-08-05 03:20:16	26,71	1014	4,4
270655	2024-08-05 03:36:38	26,69	1014	4,4
270656	2024-08-05 03:53:00	26,69	1014	4,4
270657	2024-08-05 04:09:22	26,67	1014	4,4
270658	2024-08-05 04:25:44	26,66	1014	4,4
270659	2024-08-05 04:42:07	26,64	1014	4,4
270660	2024-08-05 04:58:28	26,63	1014	4,4
270661	2024-08-05 05:14:50	26,61	1014	4,4
270662	2024-08-05 05:31:12	26,6	1014	4,4
270663	2024-08-05 05:47:35	26,58	1014	4,4
270664	2024-08-05 06:03:57	26,56	1013	4,4
270665	2024-08-05 06:20:18	26,55	1013	4,4
270666	2024-08-05 06:36:41	26,54	1013	4,4
270667	2024-08-05 06:53:02	26,53	1013	4,4
270668	2024-08-05 07:09:24	26,53	1014	4,4
270669	2024-08-05 07:25:47	26,6	1013	4,4
270670	2024-08-05 07:42:09	26,68	1013	4,4
270671	2024-08-05 07:58:31	26,81	1013	4,4
270672	2024-08-05 08:14:53	26,88	1013	4,4
270673	2024-08-05 08:31:15	26,24	1014	4,4
270674	2024-08-05 08:47:36	26,2	1014	4,4
270675	2024-08-05 09:03:59	26,19	1014	4,4
270676	2024-08-05 09:20:21	25,66	1014	4,4
270677	2024-08-05 09:36:41	25,57	1014	4,4
270678	2024-08-05 09:53:03	25,55	1014	4,4
270679	2024-08-05 10:09:25	25,69	1014	4,4
270680	2024-08-05 10:25:47	25,74	1014	4,4
270681	2024-08-05 10:42:09	25,97	1014	4,4
270682	2024-08-05 10:58:30	26,01	1013	4,4
270683	2024-08-05 11:14:52	26,04	1013	4,4
270684	2024-08-05 11:31:15	26,22	1013	4,41
270685	2024-08-05 11:47:36	26,24	1013	4,41
270686	2024-08-05 12:03:59	26,23	1013	4,41
270687	2024-08-05 12:20:20	26,27	1013	4,41
270688	2024-08-05 12:36:43	26,32	1013	4,41
270689	2024-08-05 12:53:04	26,39	1013	4,41
270690	2024-08-05 13:09:26	26,43	1013	4,41
270691	2024-08-05 13:25:48	26,48	1013	4,43
270692	2024-08-05 13:42:10	26,52	1012	4,41
270693	2024-08-05 13:58:32	26,56	1012	4,43
270694	2024-08-05 14:14:55	26,6	1012	4,43
270695	2024-08-05 14:31:17	26,63	1012	4,43
270696	2024-08-05 14:47:39	26,66	1012	4,43
270697	2024-08-05 15:04:01	26,69	1012	4,43
270698	2024-08-05 15:20:23	26,71	1012	4,43
270699	2024-08-05 15:36:45	26,73	1012	4,43
270700	2024-08-05 15:53:07	26,77	1012	4,43
270701	2024-08-05 16:09:29	26,79	1011	4,43
270702	2024-08-05 16:25:51	26,82	1011	4,43
270703	2024-08-05 16:42:14	26,86	1011	4,43
270704	2024-08-05 16:58:37	26,9	1011	4,43
270705	2024-08-05 17:14:58	26,9	1011	4,41
270706	2024-08-05 17:31:21	26,93	1011	4,41
270707	2024-08-05 17:47:43	26,96	1010	4,41
270708	2024-08-05 18:04:05	26,99	1010	4,41
270709	2024-08-05 18:20:27	27,03	1010	4,41
270710	2024-08-05 18:36:50	27,08	1010	4,41
270711	2024-08-05 18:53:11	27,12	1010	4,41
270712	2024-08-05 19:09:34	27,2	1010	4,41
270713	2024-08-05 19:25:57	27,27	1010	4,41
270714	2024-08-05 19:42:19	27,3	1010	4,41
270715	2024-08-05 19:58:41	27,37	1010	4,41
270716	2024-08-05 20:15:04	27,45	1010	4,41
270717	2024-08-05 20:31:26	27,41	1010	4,41
270718	2024-08-05 20:47:48	27,41	1010	4,41
270719	2024-08-05 21:04:11	27,41	1010	4,41
270720	2024-08-05 21:20:33	27,43	1010	4,41
270721	2024-08-05 21:36:55	27,43	1010	4,41
270722	2024-08-05 21:53:18	27,43	1010	4,41
270723	2024-08-05 22:09:40	27,43	1010	4,41
270724	2024-08-05 22:26:03	27,42	1010	4,41
270725	2024-08-05 22:42:25	27,47	1010	4,41
270726	2024-08-05 22:58:48	27,53	1010	4,41
270727	2024-08-05 23:15:10	27,56	1010	4,41
270728	2024-08-05 23:31:33	27,59	1010	4,41
270729	2024-08-05 23:47:56	27,62	1010	4,41
270730	2024-08-06 00:04:18	27,64	1010	4,41
270731	2024-08-06 00:20:40	27,67	1010	4,41
270732	2024-08-06 00:37:03	27,69	1010	4,41
270733	2024-08-06 00:53:26	27,69	1010	4,41
270734	2024-08-06 01:09:47	27,69	1010	4,41
270735	2024-08-06 01:26:10	26,96	1010	4,41
270736	2024-08-06 01:42:31	26,57	1011	4,41
270737	2024-08-06 01:58:54	26,21	1010	4,41
270738	2024-08-06 02:15:15	26,06	1010	4,41
270739	2024-08-06 02:31:37	25,93	1010	4,41
270740	2024-08-06 02:47:59	25,81	1010	4,41
270741	2024-08-06 03:04:21	25,64	1010	4,41
270742	2024-08-06 03:20:43	25,45	1010	4,41
270743	2024-08-06 03:37:04	25,29	1010	4,41
270744	2024-08-06 03:53:25	25,02	1010	4,43
270745	2024-08-06 04:09:46	24,95	1010	4,41
270746	2024-08-06 04:26:09	24,92	1010	4,41
270747	2024-08-06 04:42:30	24,71	1010	4,41
270748	2024-08-06 04:58:50	24,61	1010	4,41
270749	2024-08-06 05:15:12	24,43	1010	4,41
270750	2024-08-06 05:31:34	24,26	1010	4,41
270751	2024-08-06 05:47:54	24,08	1010	4,41
270752	2024-08-06 06:04:15	23,96	1010	4,41
270753	2024-08-06 06:20:36	23,79	1010	4,41
270754	2024-08-06 06:36:58	23,55	1010	4,41
270755	2024-08-06 06:53:18	23,54	1010	4,41
270756	2024-08-06 07:09:39	23,56	1010	4,41
270757	2024-08-06 07:26:00	23,64	1010	4,41
270758	2024-08-06 07:42:22	24,32	1010	4,41
270759	2024-08-06 07:58:42	24,75	1010	4,41
270760	2024-08-06 08:15:04	25,03	1010	4,41
270761	2024-08-06 08:31:25	25,25	1010	4,41
270762	2024-08-06 08:47:48	25,43	1010	4,41
270763	2024-08-06 09:04:09	25,59	1010	4,41
270764	2024-08-06 09:20:31	25,73	1010	4,41
270765	2024-08-06 09:36:53	25,85	1010	4,4
270766	2024-08-06 09:53:15	25,96	1010	4,41
270767	2024-08-06 10:09:36	26,04	1010	4,41
270768	2024-08-06 10:25:58	26,14	1010	4,41
270769	2024-08-06 10:42:20	26,36	1010	4,41
270770	2024-08-06 10:58:42	26,54	1010	4,41
270771	2024-08-06 11:15:04	26,65	1010	4,41
270772	2024-08-06 11:31:26	26,82	1010	4,41
270773	2024-08-06 11:47:49	26,59	1010	4,41
270774	2024-08-06 12:04:11	26,57	1010	4,41
270775	2024-08-06 12:20:33	26,59	1010	4,41
270776	2024-08-06 12:36:54	26,63	1010	4,41
270777	2024-08-06 12:53:17	26,68	1010	4,41
270778	2024-08-06 13:09:39	26,72	1010	4,41
270779	2024-08-06 13:26:01	26,77	1009	4,41
270780	2024-08-06 13:42:23	26,8	1009	4,41
270781	2024-08-06 13:58:45	26,84	1009	4,41
270782	2024-08-06 14:15:07	26,88	1009	4,41
270783	2024-08-06 14:31:30	26,9	1009	4,41
270784	2024-08-06 14:47:51	26,95	1009	4,41
270785	2024-08-06 15:04:14	26,95	1009	4,41
270786	2024-08-06 15:20:36	26,97	1009	4,41
270787	2024-08-06 15:36:59	26,99	1009	4,41
270788	2024-08-06 15:53:21	27,01	1009	4,41
270789	2024-08-06 16:09:43	27,01	1009	4,41
270790	2024-08-06 16:26:05	27,04	1009	4,41
270791	2024-08-06 16:42:27	27,08	1009	4,41
270792	2024-08-06 16:58:49	27,13	1009	4,41
270793	2024-08-06 17:15:12	27,14	1009	4,41
270794	2024-08-06 17:31:34	27,16	1009	4,41
270795	2024-08-06 17:47:57	27,22	1008	4,43
270796	2024-08-06 18:04:19	27,25	1008	4,41
270797	2024-08-06 18:20:41	27,3	1008	4,41
270798	2024-08-06 18:37:03	27,34	1008	4,41
270799	2024-08-06 18:53:25	27,38	1008	4,43
270800	2024-08-06 19:09:48	27,43	1008	4,43
270801	2024-08-06 19:26:10	27,48	1008	4,43
270802	2024-08-06 19:42:33	27,5	1008	4,43
270803	2024-08-06 19:58:55	27,57	1009	4,43
270804	2024-08-06 20:15:18	27,6	1009	4,43
270805	2024-08-06 20:31:40	27,63	1009	4,43
270806	2024-08-06 20:48:03	27,64	1009	4,43
270807	2024-08-06 21:04:25	27,66	1009	4,43
270808	2024-08-06 21:20:48	27,68	1009	4,43
270809	2024-08-06 21:37:10	27,68	1009	4,43
270810	2024-08-06 21:53:32	27,69	1009	4,41
270811	2024-08-06 22:09:55	27,71	1010	4,43
270812	2024-08-06 22:26:18	27,78	1010	4,43
270813	2024-08-06 22:42:40	27,82	1010	4,43
270814	2024-08-06 22:59:03	27,85	1010	4,43
270815	2024-08-06 23:15:26	27,87	1010	4,43
270816	2024-08-06 23:31:48	27,92	1010	4,43
270817	2024-08-06 23:48:10	27,91	1010	4,43
270818	2024-08-07 00:04:33	27,93	1010	4,43
270819	2024-08-07 00:20:55	27,35	1010	4,43
270820	2024-08-07 00:37:17	27,1	1010	4,43
270821	2024-08-07 00:53:40	26,96	1010	4,43
270822	2024-08-07 01:10:02	26,9	1010	4,43
270823	2024-08-07 01:26:24	26,57	1010	4,43
270824	2024-08-07 01:42:45	26,56	1010	4,43
270825	2024-08-07 01:59:08	26,46	1010	4,43
270826	2024-08-07 02:15:30	26,29	1011	4,43
270827	2024-08-07 02:31:51	26,06	1011	4,43
270828	2024-08-07 02:48:13	26,01	1011	4,43
270829	2024-08-07 03:04:35	25,87	1011	4,43
270830	2024-08-07 03:20:57	25,79	1011	4,43
270831	2024-08-07 03:37:19	25,68	1011	4,43
270832	2024-08-07 03:53:40	25,52	1011	4,43
270833	2024-08-07 04:10:01	25,37	1011	4,43
270834	2024-08-07 04:26:23	25,3	1011	4,43
270835	2024-08-07 04:42:45	25,07	1011	4,43
270836	2024-08-07 04:59:05	25,01	1011	4,43
270837	2024-08-07 05:15:27	24,9	1011	4,43
270838	2024-08-07 05:31:49	24,75	1011	4,43
270839	2024-08-07 05:48:09	24,4	1011	4,43
270840	2024-08-07 06:04:31	24,37	1012	4,43
270841	2024-08-07 06:20:52	24,32	1012	4,43
270842	2024-08-07 06:37:14	24,35	1012	4,44
270843	2024-08-07 06:53:35	25,16	1012	4,44
270844	2024-08-07 07:09:57	25,47	1012	4,44
270845	2024-08-07 07:26:18	25,69	1012	4,44
270846	2024-08-07 07:42:40	25,15	1012	4,44
270847	2024-08-07 07:59:01	25,31	1012	4,44
270848	2024-08-07 08:15:23	25,29	1012	4,44
270849	2024-08-07 08:31:45	25,29	1013	4,44
270850	2024-08-07 08:48:06	25,34	1013	4,45
270851	2024-08-07 09:04:28	25,28	1013	4,45
270852	2024-08-07 09:20:49	25,27	1013	4,47
270853	2024-08-07 09:37:11	25,33	1013	4,47
270854	2024-08-07 09:53:32	25,33	1013	4,47
270855	2024-08-07 10:09:54	25,33	1013	4,47
270856	2024-08-07 10:26:16	25,35	1013	4,47
270857	2024-08-07 10:42:37	25,37	1013	4,47
270858	2024-08-07 10:58:59	25,56	1013	4,47
270859	2024-08-07 11:15:20	25,67	1014	4,47
270860	2024-08-07 11:31:42	25,74	1014	4,48
270861	2024-08-07 11:48:04	25,82	1014	4,48
270862	2024-08-07 12:04:25	25,88	1014	4,48
270863	2024-08-07 12:20:47	25,93	1013	4,48
270864	2024-08-07 12:37:09	25,97	1014	4,48
270865	2024-08-07 12:53:30	26,01	1014	4,48
270866	2024-08-07 13:09:52	26,05	1013	4,48
270867	2024-08-07 13:26:15	26,08	1013	4,48
270868	2024-08-07 13:42:36	26,14	1014	4,48
270869	2024-08-07 13:58:58	26,15	1013	4,48
270870	2024-08-07 14:15:20	26,19	1014	4,48
270871	2024-08-07 14:31:42	26,24	1014	4,48
270872	2024-08-07 14:48:04	26,26	1014	4,48
270873	2024-08-07 15:04:26	26,27	1014	4,48
270874	2024-08-07 15:20:48	26,31	1014	4,48
270875	2024-08-07 15:37:10	26,33	1014	4,48
270876	2024-08-07 15:53:32	26,35	1013	4,48
270877	2024-08-07 16:09:54	26,38	1013	4,47
270878	2024-08-07 16:26:16	26,42	1013	4,47
270879	2024-08-07 16:42:38	26,43	1013	4,47
270880	2024-08-07 16:58:59	26,46	1013	4,47
270881	2024-08-07 17:15:22	26,49	1013	4,47
270882	2024-08-07 17:31:44	26,52	1013	4,47
270883	2024-08-07 17:48:06	26,57	1013	4,47
270884	2024-08-07 18:04:28	26,62	1013	4,47
270885	2024-08-07 18:20:51	26,65	1013	4,47
270886	2024-08-07 18:37:13	26,68	1013	4,47
270887	2024-08-07 18:53:34	26,7	1013	4,47
270888	2024-08-07 19:09:57	26,72	1013	4,47
270889	2024-08-07 19:26:19	26,77	1013	4,47
270890	2024-08-07 19:42:41	26,77	1013	4,47
270891	2024-08-07 19:59:03	26,79	1013	4,47
270892	2024-08-07 20:15:26	26,81	1013	4,47
270893	2024-08-07 20:31:48	26,82	1013	4,47
270894	2024-08-07 20:48:09	26,82	1013	4,47
270895	2024-08-07 21:04:32	26,82	1013	4,47
270896	2024-08-07 21:20:54	26,83	1013	4,47
270897	2024-08-07 21:37:17	26,83	1013	4,48
270898	2024-08-07 21:53:39	26,84	1014	4,48
270899	2024-08-07 22:10:01	26,85	1014	4,47
270900	2024-08-07 22:26:23	26,88	1014	4,47
270901	2024-08-07 22:42:45	26,94	1014	4,48
270902	2024-08-07 22:59:07	26,97	1015	4,48
270903	2024-08-07 23:15:30	26,98	1015	4,48
270904	2024-08-07 23:31:52	26,96	1015	4,48
270905	2024-08-07 23:48:14	26,9	1015	4,48
270906	2024-08-08 00:04:36	26,86	1015	4,48
270907	2024-08-08 00:20:58	26,84	1015	4,48
270908	2024-08-08 00:37:21	26,82	1015	4,49
270909	2024-08-08 00:53:43	26,8	1015	4,49
270910	2024-08-08 01:10:05	26,78	1015	4,49
270911	2024-08-08 01:26:27	26,79	1015	4,49
270912	2024-08-08 01:42:49	26,78	1015	4,49
270913	2024-08-08 01:59:12	26,76	1015	4,48
270914	2024-08-08 02:15:33	26,75	1015	4,48
270915	2024-08-08 02:31:56	26,74	1015	4,49
270916	2024-08-08 02:48:18	26,74	1015	4,49
270917	2024-08-08 08:38:47	25,46	1016	4,29
270918	2024-08-08 08:55:08	25,2	1017	4,24
270919	2024-08-08 09:11:31	25,13	1017	4,24
270920	2024-08-08 09:27:53	25,06	1017	4,24
270921	2024-08-08 09:44:15	25,13	1017	4,24
270922	2024-08-08 10:00:37	25,19	1017	4,24
270923	2024-08-08 10:17:00	25,25	1017	4,24
270924	2024-08-08 10:33:21	25,26	1017	4,24
270925	2024-08-08 10:49:44	25,36	1017	4,24
270926	2024-08-08 11:06:06	25,41	1017	4,24
270927	2024-08-08 11:22:28	25,45	1017	4,24
270928	2024-08-08 11:38:51	25,52	1017	4,24
270929	2024-08-08 11:55:13	25,57	1017	4,24
270930	2024-08-08 12:11:35	25,64	1017	4,24
270931	2024-08-08 12:27:58	25,71	1017	4,24
270932	2024-08-08 12:44:19	25,76	1017	4,24
270933	2024-08-08 13:00:43	25,82	1017	4,24
270934	2024-08-08 13:17:04	25,91	1016	4,24
270935	2024-08-08 13:33:27	25,98	1016	4,24
270936	2024-08-08 13:49:50	26,06	1016	4,24
270937	2024-08-08 14:06:12	26,11	1016	4,24
270938	2024-08-08 14:22:35	26,16	1016	4,24
270939	2024-08-08 14:38:57	26,21	1016	4,24
270940	2024-08-08 14:55:19	26,27	1015	4,24
270941	2024-08-08 15:11:42	26,34	1015	4,24
270942	2024-08-08 15:28:05	26,38	1015	4,24
270943	2024-08-08 15:44:27	26,41	1015	4,24
270944	2024-08-08 16:00:50	26,44	1015	4,24
270945	2024-08-08 16:17:13	26,49	1015	4,24
270946	2024-08-08 16:33:35	26,51	1015	4,24
270947	2024-08-08 16:49:58	26,57	1015	4,24
270948	2024-08-08 17:06:20	26,62	1015	4,24
270949	2024-08-08 17:22:44	26,66	1015	4,24
270950	2024-08-08 17:39:06	26,71	1015	4,24
270951	2024-08-08 17:55:29	26,76	1015	4,24
270952	2024-08-08 18:11:52	26,79	1015	4,24
270953	2024-08-08 18:28:14	26,86	1015	4,24
270954	2024-08-08 18:44:37	26,85	1014	4,24
270955	2024-08-08 19:01:00	26,87	1014	4,24
270956	2024-08-08 19:17:23	26,9	1014	4,24
270957	2024-08-08 19:33:46	26,92	1014	4,24
270958	2024-08-08 19:50:08	26,94	1014	4,24
270959	2024-08-08 20:06:31	26,96	1014	4,24
270960	2024-08-08 20:22:54	26,98	1014	4,24
270961	2024-08-08 20:39:16	26,98	1014	4,24
270962	2024-08-08 20:55:40	27,01	1014	4,24
270963	2024-08-08 21:12:03	27,03	1014	4,24
270964	2024-08-08 21:28:25	27,05	1014	4,24
270965	2024-08-08 21:44:48	27,05	1015	4,24
270966	2024-08-08 22:01:11	27,06	1015	4,24
270967	2024-08-08 22:17:34	27,08	1015	4,24
270968	2024-08-08 22:33:56	27,09	1015	4,24
270969	2024-08-08 22:50:20	27,1	1015	4,24
270970	2024-08-08 23:06:42	27,11	1015	4,24
270971	2024-08-08 23:23:05	27,12	1015	4,24
270972	2024-08-08 23:39:28	27,12	1015	4,24
270973	2024-08-08 23:55:51	27,13	1015	4,24
270974	2024-08-09 00:12:14	27,14	1015	4,24
270975	2024-08-09 00:28:37	27,12	1015	4,24
270976	2024-08-09 00:45:00	27,1	1015	4,24
270977	2024-08-09 01:01:23	27,11	1015	4,24
270978	2024-08-09 01:17:45	27,09	1015	4,24
270979	2024-08-09 01:34:08	27,09	1015	4,24
270980	2024-08-09 01:50:31	27,09	1015	4,24
270981	2024-08-09 02:06:53	27,07	1015	4,24
270982	2024-08-09 02:23:16	27,06	1015	4,24
270983	2024-08-09 02:39:40	27,02	1015	4,24
270984	2024-08-09 02:56:02	27,02	1015	4,24
270985	2024-08-09 03:12:26	27,01	1015	4,24
270986	2024-08-09 03:28:48	27,0	1015	4,24
270987	2024-08-09 03:45:10	26,99	1015	4,24
270988	2024-08-09 04:01:33	26,99	1015	4,24
270989	2024-08-09 04:17:56	26,98	1015	4,24
270990	2024-08-09 04:34:19	26,98	1015	4,24
270991	2024-08-09 04:50:42	26,96	1015	4,24
270992	2024-08-09 05:07:05	26,95	1015	4,24
270993	2024-08-09 05:23:27	26,94	1014	4,24
270994	2024-08-09 05:39:50	26,94	1014	4,24
270995	2024-08-09 05:56:13	26,94	1014	4,24
270996	2024-08-09 06:12:36	26,92	1015	4,24
270997	2024-08-09 06:28:58	26,92	1015	4,24
270998	2024-08-09 06:45:21	26,92	1015	4,24
270999	2024-08-09 07:01:44	26,9	1015	4,24
271000	2024-08-09 07:18:06	26,92	1015	4,24
271001	2024-08-09 07:34:29	26,99	1015	4,24
271002	2024-08-09 07:50:52	26,86	1015	4,24
271003	2024-08-09 08:07:14	26,56	1015	4,24
271004	2024-08-09 08:23:38	26,4	1015	4,24
271005	2024-08-09 08:40:00	26,3	1016	4,24
271006	2024-08-09 08:56:22	26,22	1016	4,24
271007	2024-08-09 09:12:45	26,16	1016	4,24
271008	2024-08-09 09:29:08	26,13	1016	4,24
271009	2024-08-09 09:45:30	26,14	1016	4,24
271010	2024-08-09 10:01:52	26,2	1016	4,24
271011	2024-08-09 10:18:14	26,4	1016	4,24
271012	2024-08-09 10:34:37	26,5	1016	4,24
271013	2024-08-09 10:51:00	26,58	1016	4,24
271014	2024-08-09 11:07:23	26,66	1017	4,24
271015	2024-08-09 11:23:45	26,71	1017	4,24
271016	2024-08-09 11:40:08	26,77	1017	4,24
271017	2024-08-09 11:56:31	26,81	1017	4,24
271018	2024-08-09 12:12:53	26,83	1017	4,24
271019	2024-08-09 12:29:15	26,86	1017	4,24
271020	2024-08-09 12:45:38	26,89	1017	4,24
271021	2024-08-09 13:02:02	26,92	1017	4,24
271022	2024-08-09 13:18:24	26,96	1017	4,22
271023	2024-08-09 13:34:47	26,99	1017	4,24
271024	2024-08-09 13:51:10	27,0	1017	4,24
271025	2024-08-09 14:07:32	27,03	1017	4,24
271026	2024-08-09 14:23:56	27,06	1017	4,22
271027	2024-08-09 14:40:18	27,09	1017	4,24
271028	2024-08-09 14:56:41	27,12	1017	4,24
271029	2024-08-09 15:13:03	27,13	1017	4,24
271030	2024-08-09 15:29:26	27,15	1017	4,24
271031	2024-08-09 15:45:50	27,18	1017	4,24
271032	2024-08-09 16:02:12	27,19	1017	4,24
271033	2024-08-09 16:18:35	27,21	1017	4,24
271034	2024-08-09 16:34:57	27,23	1017	4,24
271035	2024-08-09 16:51:21	27,26	1017	4,22
271036	2024-08-09 17:07:43	27,27	1017	4,22
271037	2024-08-09 17:24:07	27,32	1017	4,22
271038	2024-08-09 17:40:29	27,36	1017	4,22
271039	2024-08-09 17:56:52	27,4	1017	4,22
271040	2024-08-09 18:13:15	27,44	1017	4,22
271041	2024-08-09 18:29:38	27,48	1017	4,22
271042	2024-08-09 18:46:01	27,51	1017	4,22
271043	2024-08-09 19:02:24	27,53	1017	4,22
271044	2024-08-09 19:18:47	27,56	1017	4,22
271045	2024-08-09 19:35:09	27,57	1017	4,22
271046	2024-08-09 19:51:33	27,59	1017	4,22
271047	2024-08-09 20:07:56	27,6	1017	4,22
271048	2024-08-09 20:24:19	27,61	1017	4,22
271049	2024-08-09 20:40:41	27,62	1017	4,22
271050	2024-08-09 20:57:05	27,6	1017	4,22
271051	2024-08-09 21:13:28	27,62	1017	4,22
271052	2024-08-09 21:29:51	27,62	1018	4,22
271053	2024-08-09 21:46:14	27,63	1018	4,22
271054	2024-08-09 22:02:36	27,64	1018	4,22
271055	2024-08-09 22:19:00	27,64	1018	4,22
271056	2024-08-09 22:35:22	27,63	1018	4,22
271057	2024-08-09 22:51:46	27,69	1018	4,22
271058	2024-08-09 23:08:08	27,72	1018	4,22
271059	2024-08-09 23:24:32	27,75	1018	4,22
271060	2024-08-09 23:40:54	27,77	1018	4,22
271061	2024-08-09 23:57:17	27,12	1018	4,22
271062	2024-08-10 00:13:39	26,68	1018	4,22
271063	2024-08-10 00:30:02	26,35	1018	4,22
271064	2024-08-10 00:46:24	26,13	1019	4,22
271065	2024-08-10 01:02:46	25,68	1019	4,22
271066	2024-08-10 01:19:08	25,54	1019	4,22
271067	2024-08-10 01:35:30	25,49	1019	4,22
271068	2024-08-10 01:51:51	25,4	1019	4,22
271069	2024-08-10 02:08:14	25,36	1019	4,22
271070	2024-08-10 02:24:36	25,15	1019	4,22
271071	2024-08-10 02:40:57	25,03	1019	4,22
271072	2024-08-10 02:57:20	24,82	1019	4,22
271073	2024-08-10 03:13:41	24,66	1019	4,22
271074	2024-08-10 03:30:03	24,61	1019	4,22
271075	2024-08-10 03:46:25	24,45	1019	4,22
271076	2024-08-10 04:02:46	24,26	1020	4,22
271077	2024-08-10 04:19:08	24,04	1020	4,22
271078	2024-08-10 04:35:29	23,9	1020	4,22
271079	2024-08-10 04:51:50	23,75	1020	4,22
271080	2024-08-10 05:08:12	23,64	1020	4,22
271081	2024-08-10 05:24:33	23,45	1020	4,22
271082	2024-08-10 05:40:54	23,27	1020	4,22
271083	2024-08-10 05:57:15	23,04	1020	4,21
271084	2024-08-10 06:13:36	22,95	1020	4,21
271085	2024-08-10 06:29:57	22,67	1020	4,21
271086	2024-08-10 06:46:18	22,64	1020	4,22
271087	2024-08-10 07:02:39	22,57	1020	4,22
271088	2024-08-10 07:19:00	23,01	1020	4,21
271089	2024-08-10 07:35:21	23,24	1020	4,22
271090	2024-08-10 07:51:43	23,43	1020	4,21
271091	2024-08-10 08:08:05	23,7	1021	4,22
271092	2024-08-10 08:24:26	23,91	1021	4,22
271093	2024-08-10 08:40:47	24,07	1021	4,21
271094	2024-08-10 08:57:08	24,24	1021	4,22
271095	2024-08-10 09:13:31	24,33	1021	4,22
271096	2024-08-10 09:29:52	24,41	1021	4,22
271097	2024-08-10 09:46:14	24,54	1021	4,22
271098	2024-08-10 10:02:36	24,6	1021	4,22
271099	2024-08-10 10:18:57	24,72	1021	4,22
271100	2024-08-10 10:35:20	24,8	1021	4,21
271101	2024-08-10 10:51:41	24,87	1021	4,22
271102	2024-08-10 11:08:03	24,97	1021	4,22
271103	2024-08-10 11:24:25	25,05	1021	4,22
271104	2024-08-10 11:40:47	25,12	1021	4,22
271105	2024-08-10 11:57:09	25,2	1021	4,22
271106	2024-08-10 12:13:31	25,29	1021	4,22
271107	2024-08-10 12:29:53	25,38	1021	4,22
271108	2024-08-10 12:46:15	25,48	1021	4,22
271109	2024-08-10 13:02:38	25,56	1021	4,22
271110	2024-08-10 13:19:00	25,64	1020	4,22
271111	2024-08-10 13:35:22	25,72	1020	4,22
271112	2024-08-10 13:51:44	25,8	1020	4,22
271113	2024-08-10 14:08:07	25,86	1020	4,22
271114	2024-08-10 14:24:29	25,92	1020	4,22
271115	2024-08-10 14:40:51	25,96	1020	4,22
271116	2024-08-10 14:57:13	26,01	1020	4,22
271117	2024-08-10 15:13:36	26,07	1020	4,22
271118	2024-08-10 15:29:58	26,12	1020	4,22
271119	2024-08-10 15:46:21	26,18	1020	4,22
271120	2024-08-10 16:02:43	26,24	1020	4,22
271121	2024-08-10 16:19:05	26,28	1020	4,22
271122	2024-08-10 16:35:27	26,33	1019	4,22
271123	2024-08-10 16:51:50	26,38	1019	4,22
271124	2024-08-10 17:08:12	26,43	1019	4,22
271125	2024-08-10 17:24:35	26,49	1019	4,22
271126	2024-08-10 17:40:58	26,52	1019	4,22
271127	2024-08-10 17:57:20	26,58	1019	4,22
271128	2024-08-10 18:13:43	26,61	1019	4,22
271129	2024-08-10 18:30:05	26,65	1019	4,22
271130	2024-08-10 18:46:28	26,68	1019	4,22
271131	2024-08-10 19:02:50	26,7	1019	4,22
271132	2024-08-10 19:19:12	26,78	1019	4,22
271133	2024-08-10 19:35:35	26,83	1019	4,21
271134	2024-08-10 19:51:58	26,86	1019	4,22
271135	2024-08-10 20:08:21	26,9	1019	4,21
271136	2024-08-10 20:24:43	26,92	1019	4,21
271137	2024-08-10 20:41:05	26,93	1019	4,22
271138	2024-08-10 20:57:29	26,95	1018	4,21
271139	2024-08-10 21:13:51	26,97	1018	4,22
271140	2024-08-10 21:30:13	26,99	1019	4,22
271141	2024-08-10 21:46:37	27,0	1019	4,22
271142	2024-08-10 22:02:59	27,03	1019	4,22
271143	2024-08-10 22:19:22	27,08	1019	4,22
271144	2024-08-10 22:35:44	27,07	1019	4,22
271145	2024-08-10 22:52:08	27,13	1019	4,22
271146	2024-08-10 23:08:30	27,19	1019	4,22
271147	2024-08-10 23:24:53	27,25	1019	4,22
271148	2024-08-10 23:41:16	27,28	1019	4,22
271149	2024-08-10 23:57:38	27,32	1019	4,22
271150	2024-08-11 00:14:02	27,36	1019	4,22
271151	2024-08-11 00:30:24	27,39	1019	4,22
271152	2024-08-11 00:46:47	27,4	1019	4,21
271153	2024-08-11 01:03:10	27,03	1019	4,21
271154	2024-08-11 01:19:32	26,57	1019	4,22
271155	2024-08-11 01:35:55	26,36	1019	4,21
271156	2024-08-11 01:52:17	26,18	1019	4,21
271157	2024-08-11 02:08:39	26,0	1019	4,21
271158	2024-08-11 02:25:02	25,84	1019	4,21
271159	2024-08-11 02:41:24	25,69	1019	4,21
271160	2024-08-11 02:57:45	25,62	1019	4,22
271161	2024-08-11 03:14:07	25,51	1019	4,21
271162	2024-08-11 03:30:30	25,34	1019	4,21
271163	2024-08-11 03:46:52	25,26	1019	4,21
271164	2024-08-11 04:03:14	25,13	1019	4,21
271165	2024-08-11 04:19:36	24,93	1019	4,21
271166	2024-08-11 04:35:57	24,88	1019	4,21
271167	2024-08-11 04:52:19	24,77	1019	4,21
271168	2024-08-11 05:08:41	24,69	1019	4,21
271169	2024-08-11 05:25:03	24,57	1019	4,21
271170	2024-08-11 05:41:24	24,44	1019	4,21
271171	2024-08-11 05:57:46	24,34	1019	4,21
271172	2024-08-11 06:14:07	24,28	1019	4,21
271173	2024-08-11 06:30:28	24,22	1019	4,21
271174	2024-08-11 06:46:50	24,07	1019	4,21
271175	2024-08-11 07:03:12	23,94	1019	4,21
271176	2024-08-11 07:19:34	24,61	1019	4,21
271177	2024-08-11 07:35:55	24,98	1019	4,21
271178	2024-08-11 07:52:17	24,99	1019	4,21
271179	2024-08-11 08:08:39	25,06	1019	4,21
271180	2024-08-11 08:25:01	25,14	1019	4,21
271181	2024-08-11 08:41:24	25,22	1019	4,21
271182	2024-08-11 08:57:45	25,3	1019	4,21
271183	2024-08-11 09:14:08	25,4	1019	4,21
271184	2024-08-11 09:30:29	25,49	1019	4,21
271185	2024-08-11 09:46:51	25,58	1019	4,21
271186	2024-08-11 10:03:15	25,63	1019	4,21
271187	2024-08-11 10:19:36	25,72	1018	4,21
271188	2024-08-11 10:35:59	25,85	1018	4,21
271189	2024-08-11 10:52:21	25,93	1018	4,21
271190	2024-08-11 11:08:44	26,01	1018	4,21
271191	2024-08-11 11:25:06	26,1	1018	4,21
271192	2024-08-11 11:41:28	26,16	1018	4,21
271193	2024-08-11 11:57:51	26,22	1018	4,21
271194	2024-08-11 12:14:13	26,29	1017	4,21
271195	2024-08-11 12:30:36	26,35	1017	4,21
271196	2024-08-11 12:46:58	26,39	1017	4,21
271197	2024-08-11 13:03:21	26,47	1017	4,21
271198	2024-08-11 13:19:43	26,53	1017	4,21
271199	2024-08-11 13:36:05	26,57	1016	4,21
271200	2024-08-11 13:52:29	26,63	1016	4,21
271201	2024-08-11 14:08:51	26,67	1016	4,21
271202	2024-08-11 14:25:13	26,71	1016	4,21
271203	2024-08-11 14:41:36	26,76	1016	4,21
271204	2024-08-11 14:57:59	26,82	1016	4,21
271205	2024-08-11 15:14:21	26,84	1016	4,21
271206	2024-08-11 15:30:44	26,89	1015	4,21
271207	2024-08-11 15:47:07	26,92	1015	4,21
271208	2024-08-11 16:03:29	26,96	1015	4,21
271209	2024-08-11 16:19:52	27,1	1015	4,21
271210	2024-08-11 16:36:15	27,14	1015	4,21
271211	2024-08-11 16:52:38	27,15	1014	4,21
271212	2024-08-11 17:09:00	27,2	1014	4,21
271213	2024-08-11 17:25:23	27,23	1014	4,21
271214	2024-08-11 17:41:46	27,33	1014	4,21
271215	2024-08-11 17:58:09	27,34	1014	4,21
271216	2024-08-11 18:14:32	27,37	1014	4,21
271217	2024-08-11 18:30:55	27,45	1013	4,21
271218	2024-08-11 18:47:18	27,52	1013	4,21
271219	2024-08-11 19:03:41	27,55	1013	4,21
271220	2024-08-11 19:20:03	27,61	1013	4,21
271221	2024-08-11 19:36:27	27,65	1013	4,21
271222	2024-08-11 19:52:50	27,71	1012	4,21
271223	2024-08-11 20:09:12	27,72	1012	4,21
271224	2024-08-11 20:25:36	27,69	1012	4,21
271225	2024-08-11 20:41:59	27,72	1012	4,21
271226	2024-08-11 20:58:21	27,76	1012	4,21
271227	2024-08-11 21:14:45	27,77	1012	4,21
271228	2024-08-11 21:31:08	27,77	1012	4,21
271229	2024-08-11 21:47:30	27,78	1012	4,21
271230	2024-08-11 22:03:53	27,78	1012	4,21
271231	2024-08-11 22:20:16	27,8	1012	4,21
271232	2024-08-11 22:36:40	27,83	1012	4,22
271233	2024-08-11 22:53:03	27,84	1012	4,21
271234	2024-08-11 23:09:26	27,86	1012	4,21
271235	2024-08-11 23:25:49	27,87	1012	4,21
271236	2024-08-11 23:42:12	27,88	1012	4,21
271237	2024-08-11 23:58:35	27,91	1012	4,21
271238	2024-08-12 00:14:59	27,93	1011	4,21
271239	2024-08-12 00:31:21	27,94	1011	4,21
271240	2024-08-12 00:47:44	27,96	1011	4,21
271241	2024-08-12 01:04:07	27,97	1011	4,21
271242	2024-08-12 01:20:31	28,04	1011	4,21
271243	2024-08-12 01:36:53	28,1	1011	4,21
271244	2024-08-12 01:53:17	27,93	1011	4,21
271245	2024-08-12 02:09:39	27,81	1011	4,21
271246	2024-08-12 02:26:02	27,78	1010	4,21
271247	2024-08-12 02:42:26	27,69	1010	4,21
271248	2024-08-12 02:58:48	27,62	1010	4,21
271249	2024-08-12 03:15:11	27,54	1010	4,21
271250	2024-08-12 03:31:34	27,45	1010	4,21
271251	2024-08-12 03:47:57	27,35	1010	4,21
271252	2024-08-12 04:04:20	27,27	1010	4,21
271253	2024-08-12 04:20:43	27,21	1010	4,21
271254	2024-08-12 04:37:05	27,11	1009	4,21
271255	2024-08-12 04:53:28	27,03	1009	4,21
271256	2024-08-12 05:09:50	26,86	1009	4,21
271257	2024-08-12 05:26:12	26,74	1009	4,21
271258	2024-08-12 05:42:35	26,49	1009	4,21
271259	2024-08-12 05:58:57	26,48	1009	4,21
271260	2024-08-12 06:15:20	26,33	1009	4,21
271261	2024-08-12 06:31:43	26,31	1009	4,21
271262	2024-08-12 06:48:05	26,23	1009	4,21
271263	2024-08-12 07:04:27	26,06	1009	4,21
271264	2024-08-12 07:20:49	26,29	1009	4,21
271265	2024-08-12 07:37:11	26,52	1009	4,21
271266	2024-08-12 07:53:34	26,64	1009	4,21
271267	2024-08-12 08:09:56	26,71	1009	4,21
271268	2024-08-12 08:26:19	26,77	1009	4,21
271269	2024-08-12 08:42:42	26,83	1009	4,21
271270	2024-08-12 08:59:04	26,9	1009	4,21
271271	2024-08-12 09:15:26	26,99	1009	4,21
271272	2024-08-12 09:31:50	27,04	1009	4,21
271273	2024-08-12 09:48:13	27,14	1009	4,21
271274	2024-08-12 10:04:35	27,22	1009	4,21
271275	2024-08-12 10:20:58	27,31	1009	4,21
271276	2024-08-12 10:37:20	27,4	1009	4,21
271277	2024-08-12 10:53:44	27,48	1009	4,2
271278	2024-08-12 11:10:06	27,55	1009	4,21
271279	2024-08-12 11:26:29	27,62	1008	4,21
271280	2024-08-12 11:42:52	27,68	1008	4,21
271281	2024-08-12 11:59:14	27,72	1008	4,21
271282	2024-08-12 12:15:38	27,73	1008	4,21
271283	2024-08-12 12:32:00	27,78	1008	4,21
271284	2024-08-12 12:48:23	27,83	1008	4,21
271285	2024-08-12 13:04:47	27,87	1008	4,21
271286	2024-08-12 13:21:09	27,93	1008	4,21
271287	2024-08-12 13:37:32	27,96	1008	4,21
271288	2024-08-12 13:53:56	28,0	1008	4,21
271289	2024-08-12 14:10:19	28,02	1007	4,21
271290	2024-08-12 14:26:42	28,08	1007	4,21
271291	2024-08-12 14:43:04	28,14	1007	4,21
271292	2024-08-12 14:59:28	28,18	1007	4,21
271293	2024-08-12 15:15:51	28,22	1007	4,21
271294	2024-08-12 15:32:14	28,24	1007	4,21
271295	2024-08-12 15:48:37	28,27	1007	4,21
271296	2024-08-12 16:05:00	28,3	1007	4,21
271297	2024-08-12 16:21:24	28,34	1007	4,21
271298	2024-08-12 16:37:46	28,38	1007	4,21
271299	2024-08-12 16:54:10	28,41	1007	4,21
271300	2024-08-12 17:10:33	28,45	1007	4,21
271301	2024-08-12 17:26:56	28,47	1006	4,21
271302	2024-08-12 17:43:19	28,49	1006	4,21
271303	2024-08-12 17:59:43	28,54	1006	4,21
271304	2024-08-12 18:16:06	28,57	1006	4,21
271305	2024-08-12 18:32:29	28,61	1006	4,21
271306	2024-08-12 18:48:53	28,66	1006	4,21
271307	2024-08-12 19:05:16	28,7	1006	4,21
271308	2024-08-12 19:21:40	28,76	1006	4,21
271309	2024-08-12 19:38:02	28,81	1006	4,21
271310	2024-08-12 19:54:26	28,79	1006	4,21
271311	2024-08-12 20:10:50	28,84	1006	4,21
271312	2024-08-12 20:27:13	28,89	1006	4,21
271313	2024-08-12 20:43:37	28,91	1006	4,21
271314	2024-08-12 21:00:00	28,92	1006	4,21
271315	2024-08-12 21:16:23	28,97	1006	4,21
271316	2024-08-12 21:32:46	29,02	1006	4,21
271317	2024-08-12 21:49:10	29,03	1006	4,22
271318	2024-08-12 22:05:33	29,03	1006	4,22
271319	2024-08-12 22:21:57	29,07	1006	4,22
271320	2024-08-12 22:38:21	29,08	1007	4,22
271321	2024-08-12 22:54:44	29,12	1007	4,21
271322	2024-08-12 23:11:08	29,12	1007	4,22
271323	2024-08-12 23:27:31	29,14	1007	4,21
271324	2024-08-12 23:43:54	29,16	1007	4,21
271325	2024-08-13 00:00:18	29,2	1008	4,21
271326	2024-08-13 00:16:42	29,0	1008	4,21
271327	2024-08-13 00:33:05	28,76	1008	4,21
271328	2024-08-13 00:49:28	28,56	1008	4,21
271329	2024-08-13 01:05:51	28,42	1008	4,21
271330	2024-08-13 01:22:14	28,33	1008	4,21
271331	2024-08-13 01:38:37	28,28	1008	4,21
271332	2024-08-13 01:55:00	28,07	1008	4,21
271333	2024-08-13 02:11:23	27,95	1008	4,21
271334	2024-08-13 02:27:45	27,83	1009	4,21
271335	2024-08-13 02:44:08	27,73	1008	4,21
271336	2024-08-13 03:00:31	27,62	1008	4,21
271337	2024-08-13 03:16:54	27,43	1009	4,21
271338	2024-08-13 03:33:17	27,28	1009	4,21
271339	2024-08-13 03:49:39	27,1	1009	4,21
271340	2024-08-13 04:06:01	26,97	1009	4,21
271341	2024-08-13 04:22:24	26,89	1009	4,21
271342	2024-08-13 04:38:47	26,79	1009	4,21
271343	2024-08-13 04:55:09	26,72	1009	4,21
271344	2024-08-13 05:11:32	26,65	1009	4,21
271345	2024-08-13 05:27:53	26,52	1009	4,21
271346	2024-08-13 05:44:16	26,41	1009	4,21
271347	2024-08-13 06:00:38	26,36	1008	4,21
271348	2024-08-13 06:17:01	26,25	1008	4,21
271349	2024-08-13 06:33:23	25,7	1008	4,21
271350	2024-08-13 06:49:45	26,0	1008	4,21
271351	2024-08-13 07:06:07	25,99	1008	4,21
271352	2024-08-13 07:22:29	26,2	1009	4,21
271353	2024-08-13 07:38:52	26,05	1009	4,21
271354	2024-08-13 07:55:14	25,84	1009	4,21
271355	2024-08-13 08:11:36	25,71	1009	4,21
271356	2024-08-13 08:27:58	25,72	1009	4,21
271357	2024-08-13 08:44:20	25,76	1009	4,21
271358	2024-08-13 09:00:42	25,83	1009	4,21
271359	2024-08-13 09:17:04	25,96	1009	4,21
271360	2024-08-13 09:33:27	26,16	1009	4,21
271361	2024-08-13 09:49:49	26,28	1009	4,21
271362	2024-08-13 10:06:12	26,38	1009	4,21
271363	2024-08-13 10:22:33	26,45	1009	4,21
271364	2024-08-13 10:38:56	26,49	1009	4,21
271365	2024-08-13 10:55:19	26,6	1009	4,21
271366	2024-08-13 11:11:41	26,64	1009	4,21
271367	2024-08-13 11:28:03	26,71	1009	4,21
271368	2024-08-13 11:44:26	26,75	1009	4,21
271369	2024-08-13 12:00:48	26,87	1009	4,21
271370	2024-08-13 12:17:11	26,91	1009	4,21
271371	2024-08-13 12:33:34	26,97	1009	4,21
271372	2024-08-13 12:49:56	27,04	1009	4,21
271373	2024-08-13 13:06:19	27,12	1009	4,21
271374	2024-08-13 13:22:42	27,21	1009	4,21
271375	2024-08-13 13:39:04	27,27	1009	4,21
271376	2024-08-13 13:55:27	27,33	1009	4,21
271377	2024-08-13 14:11:50	27,38	1009	4,21
271378	2024-08-13 14:28:12	27,43	1009	4,21
271379	2024-08-13 14:44:36	27,47	1009	4,21
271380	2024-08-13 15:00:58	27,51	1009	4,21
271381	2024-08-13 15:17:20	27,53	1009	4,21
271382	2024-08-13 15:33:43	27,58	1009	4,21
271383	2024-08-13 15:50:06	27,64	1009	4,21
271384	2024-08-13 16:06:29	27,67	1009	4,21
271385	2024-08-13 16:22:52	27,72	1009	4,21
271386	2024-08-13 16:39:15	27,77	1009	4,21
271387	2024-08-13 16:55:37	27,78	1009	4,21
271388	2024-08-13 17:12:00	27,82	1008	4,21
271389	2024-08-13 17:28:23	27,84	1008	4,21
271390	2024-08-13 17:44:46	27,87	1008	4,21
271391	2024-08-13 18:01:10	27,89	1008	4,21
271392	2024-08-13 18:17:32	27,91	1008	4,21
271393	2024-08-13 18:33:56	27,93	1008	4,21
271394	2024-08-13 18:50:18	27,96	1008	4,21
271395	2024-08-13 19:06:41	27,98	1008	4,21
271396	2024-08-13 19:23:04	27,99	1008	4,21
271397	2024-08-13 19:39:28	27,99	1008	4,21
271398	2024-08-13 19:55:51	28,02	1008	4,21
271399	2024-08-13 20:12:13	28,03	1008	4,21
271400	2024-08-13 20:28:36	28,05	1008	4,21
271401	2024-08-13 20:44:59	28,04	1008	4,21
271402	2024-08-13 21:01:22	28,05	1008	4,21
271403	2024-08-13 21:17:45	28,07	1008	4,21
271404	2024-08-13 21:34:08	28,06	1008	4,21
271405	2024-08-13 21:50:31	28,05	1008	4,21
271406	2024-08-13 22:06:54	28,11	1008	4,21
271407	2024-08-13 22:23:17	28,13	1008	4,21
271408	2024-08-13 22:39:40	28,16	1009	4,21
271409	2024-08-13 22:56:03	28,18	1009	4,21
271410	2024-08-13 23:12:27	28,22	1009	4,21
271411	2024-08-13 23:28:49	28,25	1009	4,21
271412	2024-08-13 23:45:12	28,26	1009	4,21
271413	2024-08-14 00:01:35	28,21	1009	4,21
271414	2024-08-14 00:17:59	28,16	1009	4,21
271415	2024-08-14 00:34:21	28,15	1009	4,21
271416	2024-08-14 00:50:44	28,12	1009	4,21
271417	2024-08-14 01:07:08	28,11	1009	4,21
271418	2024-08-14 01:23:30	28,1	1010	4,21
271419	2024-08-14 01:39:54	28,1	1010	4,21
271420	2024-08-14 01:56:17	28,08	1009	4,21
271421	2024-08-14 02:12:40	28,09	1009	4,21
271422	2024-08-14 02:29:02	28,08	1009	4,21
271423	2024-08-14 02:45:26	28,07	1010	4,21
271424	2024-08-14 03:01:49	28,06	1010	4,21
271425	2024-08-14 03:18:11	28,04	1009	4,21
271426	2024-08-14 03:34:34	28,05	1009	4,21
271427	2024-08-14 03:50:57	28,05	1009	4,21
271428	2024-08-14 04:07:20	28,03	1009	4,21
271429	2024-08-14 04:23:43	28,04	1009	4,21
271430	2024-08-14 04:40:06	28,02	1009	4,21
271431	2024-08-14 04:56:29	28,01	1009	4,21
271432	2024-08-14 05:12:52	28,01	1009	4,21
271433	2024-08-14 05:29:15	28,0	1009	4,21
271434	2024-08-14 05:45:38	28,01	1010	4,21
271435	2024-08-14 06:02:01	27,98	1010	4,21
271436	2024-08-14 06:18:24	27,98	1010	4,21
271437	2024-08-14 06:34:47	27,97	1010	4,21
271438	2024-08-14 06:51:09	26,05	1010	4,21
271439	2024-08-14 07:07:30	25,33	1010	4,21
271440	2024-08-14 07:23:53	24,94	1010	4,21
271441	2024-08-14 07:40:15	24,75	1010	4,2
271442	2024-08-14 07:56:36	24,56	1011	4,2
271443	2024-08-14 08:12:57	24,34	1011	4,2
271444	2024-08-14 08:29:19	24,44	1011	4,21
271445	2024-08-14 08:45:41	24,76	1011	4,2
271446	2024-08-14 09:02:03	24,87	1011	4,2
271447	2024-08-14 09:18:24	24,51	1011	4,2
271448	2024-08-14 09:34:45	24,05	1011	4,2
271449	2024-08-14 09:51:07	24,34	1011	4,2
271450	2024-08-14 10:07:29	24,79	1011	4,2
271451	2024-08-14 10:23:50	25,04	1012	4,2
271452	2024-08-14 10:40:12	25,07	1012	4,21
271453	2024-08-14 10:56:34	25,15	1012	4,2
271454	2024-08-14 11:12:56	25,44	1012	4,2
271455	2024-08-14 11:29:18	25,56	1012	4,2
271456	2024-08-14 11:45:40	25,77	1012	4,2
271457	2024-08-14 12:02:02	25,47	1012	4,2
271458	2024-08-14 12:18:24	25,37	1012	4,2
271459	2024-08-14 12:34:46	25,65	1012	4,2
271460	2024-08-14 12:51:08	25,75	1012	4,2
271461	2024-08-14 13:07:30	25,75	1012	4,21
271462	2024-08-14 13:23:52	25,97	1012	4,2
271463	2024-08-14 13:40:14	26,24	1012	4,21
271464	2024-08-14 13:56:37	26,44	1012	4,2
271465	2024-08-14 14:12:59	26,59	1012	4,21
271466	2024-08-14 14:29:22	26,82	1012	4,21
271467	2024-08-14 14:45:44	27,09	1012	4,21
271468	2024-08-14 15:02:07	26,99	1012	4,21
271469	2024-08-14 15:18:30	26,99	1012	4,21
271470	2024-08-14 15:34:52	27,03	1012	4,21
271471	2024-08-14 15:51:15	27,07	1012	4,21
271472	2024-08-14 16:07:38	27,13	1012	4,21
271473	2024-08-14 16:24:00	27,19	1012	4,21
271474	2024-08-14 16:40:22	27,24	1012	4,21
271475	2024-08-14 16:56:45	27,28	1012	4,2
271476	2024-08-14 17:13:08	27,31	1012	4,21
271477	2024-08-14 17:29:30	27,34	1012	4,21
271478	2024-08-14 17:45:53	27,38	1012	4,21
271479	2024-08-14 18:02:15	27,44	1012	4,21
271480	2024-08-14 18:18:38	27,48	1012	4,21
271481	2024-08-14 18:35:02	27,5	1012	4,21
271482	2024-08-14 18:51:24	27,52	1012	4,21
271483	2024-08-14 19:07:47	27,57	1012	4,21
271484	2024-08-14 19:24:10	27,59	1012	4,21
271485	2024-08-14 19:40:33	27,62	1012	4,21
271486	2024-08-14 19:56:56	27,64	1012	4,21
271487	2024-08-14 20:13:18	27,65	1013	4,21
271488	2024-08-14 20:29:41	27,67	1013	4,2
271489	2024-08-14 20:46:04	27,69	1013	4,21
271490	2024-08-14 21:02:26	27,72	1013	4,21
271491	2024-08-14 21:18:49	27,77	1013	4,21
271492	2024-08-14 21:35:12	27,87	1013	4,2
271493	2024-08-14 21:51:35	27,9	1013	4,21
271494	2024-08-14 22:07:58	27,91	1014	4,21
271495	2024-08-14 22:24:21	27,92	1014	4,21
271496	2024-08-14 22:40:44	27,94	1014	4,21
271497	2024-08-14 22:57:07	27,94	1014	4,21
271498	2024-08-14 23:13:30	27,96	1014	4,21
271499	2024-08-14 23:29:53	27,95	1015	4,21
271500	2024-08-14 23:46:16	27,99	1014	4,21
271501	2024-08-15 00:02:39	28,01	1015	4,21
271502	2024-08-15 00:19:02	28,01	1015	4,21
271503	2024-08-15 00:35:25	28,0	1015	4,21
271504	2024-08-15 00:51:47	28,0	1015	4,21
271505	2024-08-15 01:08:10	27,31	1015	4,21
271506	2024-08-15 01:24:32	26,9	1015	4,21
271507	2024-08-15 01:40:55	26,69	1015	4,21
271508	2024-08-15 01:57:17	26,49	1015	4,21
271509	2024-08-15 02:13:40	26,36	1015	4,21
271510	2024-08-15 02:30:02	26,24	1015	4,2
271511	2024-08-15 02:46:24	26,1	1015	4,2
271512	2024-08-15 03:02:46	25,97	1016	4,2
271513	2024-08-15 03:19:08	25,82	1016	4,2
271514	2024-08-15 03:35:30	25,78	1016	4,2
271515	2024-08-15 03:51:52	25,65	1016	4,2
271516	2024-08-15 04:08:14	25,59	1016	4,2
271517	2024-08-15 04:24:36	25,48	1016	4,2
271518	2024-08-15 04:40:58	25,4	1016	4,2
271519	2024-08-15 04:57:19	25,3	1016	4,2
271520	2024-08-15 05:13:41	25,21	1016	4,2
271521	2024-08-15 05:30:04	25,15	1016	4,2
271522	2024-08-15 05:46:25	25,09	1016	4,2
271523	2024-08-15 06:02:46	24,97	1016	4,2
271524	2024-08-15 06:19:08	24,86	1016	4,2
271525	2024-08-15 06:35:30	24,71	1016	4,2
271526	2024-08-15 06:51:51	24,6	1016	4,2
271527	2024-08-15 07:08:13	24,4	1016	4,2
271528	2024-08-15 07:24:35	24,66	1016	4,2
271529	2024-08-15 07:40:57	24,83	1016	4,2
271530	2024-08-15 07:57:18	24,94	1017	4,2
271531	2024-08-15 08:13:40	24,93	1017	4,2
271532	2024-08-15 08:30:02	24,89	1017	4,2
271533	2024-08-15 08:46:24	24,89	1017	4,2
271534	2024-08-15 09:02:45	24,94	1017	4,2
271535	2024-08-15 09:19:06	25,01	1017	4,2
271536	2024-08-15 09:35:28	25,08	1017	4,2
271537	2024-08-15 09:51:51	25,13	1017	4,2
271538	2024-08-15 10:08:12	25,23	1017	4,2
271539	2024-08-15 10:24:35	25,3	1017	4,2
271540	2024-08-15 10:40:56	25,29	1017	4,2
271541	2024-08-15 10:57:18	25,19	1018	4,2
271542	2024-08-15 11:13:39	25,17	1018	4,2
271543	2024-08-15 11:30:02	25,13	1018	4,2
271544	2024-08-15 11:46:24	25,19	1017	4,2
271545	2024-08-15 12:02:45	25,2	1017	4,2
271546	2024-08-15 12:19:07	25,41	1017	4,2
271547	2024-08-15 12:35:29	25,43	1017	4,2
271548	2024-08-15 12:51:50	25,49	1017	4,2
271549	2024-08-15 13:08:13	25,47	1017	4,2
271550	2024-08-15 13:24:35	25,5	1017	4,2
271551	2024-08-15 13:40:57	25,63	1017	4,2
271552	2024-08-15 13:57:19	25,74	1017	4,2
271553	2024-08-15 14:13:41	25,87	1017	4,2
271554	2024-08-15 14:30:04	25,92	1017	4,2
271555	2024-08-15 14:46:25	25,99	1017	4,2
271556	2024-08-15 15:02:48	26,07	1017	4,2
271557	2024-08-15 15:19:10	26,12	1017	4,2
271558	2024-08-15 15:35:32	26,14	1017	4,2
271559	2024-08-15 15:51:55	26,17	1016	4,2
271560	2024-08-15 16:08:17	26,2	1016	4,2
271561	2024-08-15 16:24:39	26,23	1016	4,2
271562	2024-08-15 16:41:01	26,26	1016	4,2
271563	2024-08-15 16:57:23	26,28	1016	4,2
271564	2024-08-15 17:13:46	26,31	1016	4,2
271565	2024-08-15 17:30:08	26,36	1016	4,2
271566	2024-08-15 17:46:31	26,41	1016	4,2
271567	2024-08-15 18:02:53	26,46	1016	4,2
271568	2024-08-15 18:19:15	26,51	1016	4,2
271569	2024-08-15 18:35:38	26,56	1015	4,2
271570	2024-08-15 18:52:01	26,59	1015	4,2
271571	2024-08-15 19:08:23	26,63	1016	4,2
271572	2024-08-15 19:24:45	26,66	1015	4,2
271573	2024-08-15 19:41:08	26,72	1015	4,2
271574	2024-08-15 19:57:30	26,77	1015	4,2
271575	2024-08-15 20:13:52	26,77	1015	4,2
271576	2024-08-15 20:30:15	26,79	1015	4,2
271577	2024-08-15 20:46:38	26,8	1016	4,2
271578	2024-08-15 21:03:01	26,81	1016	4,2
271579	2024-08-15 21:19:23	26,81	1016	4,2
271580	2024-08-15 21:35:45	26,82	1016	4,2
271581	2024-08-15 21:52:08	26,84	1016	4,2
271582	2024-08-15 22:08:30	26,96	1016	4,2
271583	2024-08-15 22:24:53	26,98	1016	4,2
271584	2024-08-15 22:41:16	27,01	1016	4,2
271585	2024-08-15 22:57:39	27,02	1016	4,2
271586	2024-08-15 23:14:01	27,02	1016	4,2
271587	2024-08-15 23:30:23	27,03	1017	4,2
271588	2024-08-15 23:46:46	27,02	1017	4,2
271589	2024-08-16 00:03:09	27,02	1017	4,2
271590	2024-08-16 00:19:31	26,5	1016	4,2
271591	2024-08-16 00:35:54	26,2	1017	4,2
271592	2024-08-16 00:52:16	26,02	1017	4,2
271593	2024-08-16 01:08:38	25,87	1017	4,2
271594	2024-08-16 01:25:00	25,72	1017	4,2
271595	2024-08-16 01:41:23	25,65	1017	4,2
271596	2024-08-16 01:57:44	25,53	1016	4,2
271597	2024-08-16 02:14:07	25,46	1016	4,2
271598	2024-08-16 02:30:28	25,35	1016	4,2
271599	2024-08-16 02:46:51	25,45	1016	4,2
271600	2024-08-16 03:03:12	25,43	1016	4,2
271601	2024-08-16 03:19:34	25,39	1016	4,2
271602	2024-08-16 03:35:56	25,38	1016	4,2
271603	2024-08-16 03:52:18	25,22	1016	4,2
271604	2024-08-16 04:08:40	25,12	1016	4,2
271605	2024-08-16 04:25:02	24,98	1016	4,2
271606	2024-08-16 04:41:24	24,99	1016	4,2
271607	2024-08-16 04:57:45	24,92	1016	4,2
271608	2024-08-16 05:14:07	24,82	1016	4,2
271609	2024-08-16 05:30:29	24,76	1016	4,2
271610	2024-08-16 05:46:51	24,89	1015	4,2
271611	2024-08-16 06:03:13	24,87	1016	4,2
271612	2024-08-16 06:19:35	24,78	1015	4,2
271613	2024-08-16 06:35:57	24,79	1016	4,2
271614	2024-08-16 06:52:18	24,74	1016	4,2
271615	2024-08-16 07:08:40	24,99	1016	4,2
271616	2024-08-16 07:25:02	25,12	1016	4,2
271617	2024-08-16 07:41:24	25,21	1016	4,2
271618	2024-08-16 07:57:46	25,37	1016	4,2
271619	2024-08-16 08:14:08	25,41	1016	4,2
271620	2024-08-16 08:30:30	25,53	1016	4,2
271621	2024-08-16 08:46:52	25,57	1016	4,2
271622	2024-08-16 09:03:15	25,6	1016	4,2
271623	2024-08-16 09:19:36	25,62	1016	4,2
271624	2024-08-16 09:35:58	25,6	1016	4,2
271625	2024-08-16 09:52:21	25,63	1016	4,2
271626	2024-08-16 10:08:43	25,67	1016	4,2
271627	2024-08-16 10:25:04	25,72	1016	4,2
271628	2024-08-16 10:41:27	25,78	1016	4,2
271629	2024-08-16 10:57:49	25,83	1016	4,2
271630	2024-08-16 11:14:12	25,92	1016	4,2
271631	2024-08-16 11:30:33	26,02	1016	4,2
271632	2024-08-16 11:46:56	26,11	1016	4,2
271633	2024-08-16 12:03:18	26,19	1016	4,2
271634	2024-08-16 12:19:40	26,21	1016	4,2
271635	2024-08-16 12:36:03	26,2	1016	4,2
271636	2024-08-16 12:52:25	26,22	1016	4,2
271637	2024-08-16 13:08:47	26,24	1016	4,2
271638	2024-08-16 13:25:10	26,26	1016	4,2
271639	2024-08-16 13:41:32	26,31	1016	4,2
271640	2024-08-16 13:57:55	26,35	1016	4,2
271641	2024-08-16 14:14:17	26,36	1016	4,2
271642	2024-08-16 14:30:40	26,39	1015	4,2
271643	2024-08-16 14:47:02	26,43	1015	4,2
271644	2024-08-16 15:03:25	26,48	1015	4,2
271645	2024-08-16 15:19:47	26,52	1015	4,2
271646	2024-08-16 15:36:09	26,53	1015	4,2
271647	2024-08-16 15:52:32	26,56	1015	4,2
271648	2024-08-16 16:08:55	26,58	1015	4,2
271649	2024-08-16 16:25:17	26,61	1015	4,2
271650	2024-08-16 16:41:39	26,62	1015	4,2
271651	2024-08-16 16:58:02	26,64	1015	4,2
271652	2024-08-16 17:14:25	26,66	1014	4,2
271653	2024-08-16 17:30:47	26,69	1014	4,2
271654	2024-08-16 17:47:10	26,71	1014	4,2
271655	2024-08-16 18:03:32	26,75	1014	4,2
271656	2024-08-16 18:19:55	26,78	1014	4,2
271657	2024-08-16 18:36:17	26,81	1014	4,2
271658	2024-08-16 18:52:40	26,83	1014	4,2
271659	2024-08-16 19:09:02	26,83	1014	4,2
271660	2024-08-16 19:25:24	26,84	1013	4,2
271661	2024-08-16 19:41:47	26,84	1013	4,2
271662	2024-08-16 19:58:10	26,86	1013	4,2
271663	2024-08-16 20:14:32	26,91	1013	4,2
271664	2024-08-16 20:30:55	26,89	1013	4,2
271665	2024-08-16 20:47:18	26,89	1013	4,2
271666	2024-08-16 21:03:40	26,91	1013	4,2
271667	2024-08-16 21:20:03	26,91	1013	4,2
271668	2024-08-16 21:36:25	26,91	1013	4,2
271669	2024-08-16 21:52:47	26,91	1013	4,2
271670	2024-08-16 22:09:11	26,91	1013	4,2
271671	2024-08-16 22:25:33	26,91	1014	4,2
271672	2024-08-16 22:41:56	26,95	1014	4,2
271673	2024-08-16 22:58:18	26,99	1014	4,2
271674	2024-08-16 23:14:41	27,02	1014	4,2
271675	2024-08-16 23:31:04	27,05	1014	4,2
271676	2024-08-16 23:47:26	27,08	1014	4,2
271677	2024-08-17 00:03:48	27,08	1013	4,2
271678	2024-08-17 00:20:12	27,02	1014	4,2
271679	2024-08-17 00:36:34	26,99	1014	4,2
271680	2024-08-17 00:52:57	26,96	1013	4,2
271681	2024-08-17 01:09:19	26,95	1013	4,2
271682	2024-08-17 01:25:42	26,92	1013	4,2
271683	2024-08-17 01:42:05	26,91	1013	4,2
271684	2024-08-17 01:58:27	26,91	1013	4,2
271685	2024-08-17 02:14:49	26,89	1013	4,2
271686	2024-08-17 02:31:12	26,89	1013	4,2
271687	2024-08-17 02:47:35	26,86	1013	4,2
271688	2024-08-17 03:03:57	26,88	1013	4,2
271689	2024-08-17 03:20:19	26,88	1013	4,2
271690	2024-08-17 03:36:42	26,88	1013	4,2
271691	2024-08-17 03:53:05	26,87	1013	4,2
271692	2024-08-17 04:09:27	26,86	1013	4,2
271693	2024-08-17 04:25:50	26,86	1013	4,2
271694	2024-08-17 04:42:12	26,85	1013	4,2
271695	2024-08-17 04:58:35	26,85	1013	4,2
271696	2024-08-17 05:14:57	26,83	1013	4,2
271697	2024-08-17 05:31:20	26,83	1012	4,2
271698	2024-08-17 05:47:42	26,82	1012	4,2
271699	2024-08-17 06:04:04	26,82	1012	4,2
271700	2024-08-17 06:20:27	26,79	1012	4,2
271701	2024-08-17 06:36:50	26,8	1012	4,2
271702	2024-08-17 06:53:12	26,8	1012	4,2
271703	2024-08-17 07:09:35	26,78	1012	4,2
271704	2024-08-17 07:25:57	26,78	1012	4,2
271705	2024-08-17 07:42:20	26,77	1012	4,2
271706	2024-08-17 07:58:42	26,77	1012	4,2
271707	2024-08-17 08:15:05	26,78	1012	4,2
271708	2024-08-17 08:31:27	26,77	1012	4,2
271709	2024-08-17 08:47:50	26,78	1012	4,2
271710	2024-08-17 09:04:13	26,79	1012	4,2
271711	2024-08-17 09:20:35	26,8	1012	4,2
271712	2024-08-17 09:36:57	26,81	1012	4,2
271713	2024-08-17 09:53:20	26,81	1012	4,2
271714	2024-08-17 10:09:43	26,84	1012	4,2
271715	2024-08-17 10:26:05	26,84	1012	4,2
271716	2024-08-17 10:42:27	27,01	1012	4,2
271717	2024-08-17 10:58:50	26,16	1012	4,2
271718	2024-08-17 11:15:12	26,28	1012	4,2
271719	2024-08-17 11:31:34	26,21	1012	4,2
271720	2024-08-17 11:47:57	26,49	1012	4,2
271721	2024-08-17 12:04:19	26,56	1012	4,2
271722	2024-08-17 12:20:42	26,64	1012	4,2
271723	2024-08-17 12:37:04	26,69	1012	4,2
271724	2024-08-17 12:53:27	26,74	1012	4,2
271725	2024-08-17 13:09:48	26,77	1012	4,2
271726	2024-08-17 13:26:11	26,8	1012	4,2
271727	2024-08-17 13:42:33	26,82	1012	4,2
271728	2024-08-17 13:58:56	26,83	1012	4,2
271729	2024-08-17 14:15:19	26,84	1012	4,2
271730	2024-08-17 14:31:41	26,86	1012	4,2
271731	2024-08-17 14:48:03	26,86	1012	4,2
271732	2024-08-17 15:04:26	26,85	1012	4,2
271733	2024-08-17 15:20:49	26,86	1012	4,2
271734	2024-08-17 15:37:11	26,86	1011	4,2
271735	2024-08-17 15:53:34	26,9	1011	4,2
271736	2024-08-17 16:09:56	26,89	1011	4,2
271737	2024-08-17 16:26:18	26,88	1011	4,2
271738	2024-08-17 16:42:41	26,88	1011	4,2
271739	2024-08-17 16:59:03	26,87	1011	4,2
271740	2024-08-17 17:15:26	26,87	1011	4,2
271741	2024-08-17 17:31:48	26,86	1011	4,2
271742	2024-08-17 17:48:11	26,86	1011	4,2
271743	2024-08-17 18:04:33	26,85	1011	4,2
271744	2024-08-17 18:20:56	26,85	1011	4,2
271745	2024-08-17 18:37:19	26,84	1010	4,2
271746	2024-08-17 18:53:40	26,83	1010	4,2
271747	2024-08-17 19:10:03	26,8	1010	4,2
271748	2024-08-17 19:26:26	26,8	1010	4,2
271749	2024-08-17 19:42:48	26,81	1010	4,2
271750	2024-08-17 19:59:10	26,81	1010	4,2
271751	2024-08-17 20:15:33	26,81	1010	4,2
271752	2024-08-17 20:31:55	26,79	1010	4,2
271753	2024-08-17 20:48:18	26,76	1010	4,2
271754	2024-08-17 21:04:40	26,73	1010	4,2
271755	2024-08-17 21:21:02	26,74	1010	4,2
271756	2024-08-17 21:37:25	26,77	1010	4,18
271757	2024-08-17 21:53:48	26,8	1010	4,2
271758	2024-08-17 22:10:10	26,8	1010	4,2
271759	2024-08-17 22:26:32	26,8	1010	4,2
271760	2024-08-17 22:42:55	26,83	1010	4,18
271761	2024-08-17 22:59:17	26,83	1010	4,2
271762	2024-08-17 23:15:39	26,81	1010	4,18
271763	2024-08-17 23:32:02	26,81	1010	4,2
271764	2024-08-17 23:48:24	26,82	1010	4,2
271765	2024-08-18 00:04:47	26,81	1010	4,18
271766	2024-08-18 00:21:09	26,74	1010	4,18
271767	2024-08-18 00:37:32	26,67	1010	4,18
271768	2024-08-18 00:53:54	26,62	1010	4,2
271769	2024-08-18 01:10:17	26,58	1010	4,2
271770	2024-08-18 01:26:39	26,53	1010	4,18
271771	2024-08-18 01:43:01	26,49	1010	4,18
271772	2024-08-18 01:59:23	26,47	1010	4,18
271773	2024-08-18 02:15:45	26,41	1010	4,18
271774	2024-08-18 02:32:08	26,36	1010	4,18
271775	2024-08-18 02:48:30	26,32	1010	4,18
271776	2024-08-18 03:04:53	26,29	1011	4,18
271777	2024-08-18 03:21:15	26,23	1010	4,18
271778	2024-08-18 03:37:37	26,19	1011	4,18
271779	2024-08-18 03:53:59	26,16	1010	4,2
271780	2024-08-18 04:10:21	26,09	1011	4,18
271781	2024-08-18 04:26:44	26,07	1011	4,18
271782	2024-08-18 04:43:06	26,04	1011	4,18
271783	2024-08-18 04:59:28	26,0	1011	4,18
271784	2024-08-18 05:15:50	25,99	1011	4,2
271785	2024-08-18 05:32:12	25,97	1011	4,18
271786	2024-08-18 05:48:35	25,94	1011	4,18
271787	2024-08-18 06:04:56	25,93	1011	4,18
271788	2024-08-18 06:21:18	25,9	1011	4,18
271789	2024-08-18 06:37:41	25,89	1011	4,18
271790	2024-08-18 06:54:02	25,88	1011	4,18
271791	2024-08-18 07:10:25	25,84	1011	4,18
271792	2024-08-18 07:26:47	25,8	1011	4,18
271793	2024-08-18 07:43:08	25,8	1011	4,18
271794	2024-08-18 07:59:31	25,77	1011	4,18
271795	2024-08-18 08:15:53	25,73	1011	4,18
271796	2024-08-18 08:32:15	25,71	1011	4,18
271797	2024-08-18 08:48:37	25,71	1011	4,18
271798	2024-08-18 09:04:59	25,72	1012	4,18
271799	2024-08-18 09:21:21	25,77	1012	4,18
271800	2024-08-18 09:37:43	25,77	1012	4,18
271801	2024-08-18 09:54:05	25,81	1012	4,18
271802	2024-08-18 10:10:28	25,8	1012	4,18
271803	2024-08-18 10:26:50	25,83	1012	4,18
271804	2024-08-18 10:43:12	25,85	1013	4,18
271805	2024-08-18 10:59:34	25,88	1013	4,18
271806	2024-08-18 11:15:56	25,84	1013	4,18
271807	2024-08-18 11:32:18	25,86	1013	4,18
271808	2024-08-18 11:48:40	25,85	1013	4,18
271809	2024-08-18 12:05:02	25,87	1013	4,18
271810	2024-08-18 12:21:25	25,88	1013	4,18
271811	2024-08-18 12:37:47	25,9	1013	4,18
271812	2024-08-18 12:54:09	25,89	1014	4,18
271813	2024-08-18 13:10:31	25,87	1013	4,18
271814	2024-08-18 13:26:53	25,87	1014	4,18
271815	2024-08-18 13:43:16	25,84	1014	4,18
271816	2024-08-18 13:59:38	25,83	1014	4,18
271817	2024-08-18 14:16:00	25,81	1014	4,18
271818	2024-08-18 14:32:22	25,8	1014	4,18
271819	2024-08-18 14:48:44	25,79	1014	4,18
271820	2024-08-18 15:05:06	25,77	1014	4,18
271821	2024-08-18 15:21:29	25,76	1014	4,18
271822	2024-08-18 15:37:51	25,75	1014	4,18
271823	2024-08-18 15:54:13	25,74	1014	4,18
271824	2024-08-18 16:10:35	25,73	1014	4,18
271825	2024-08-18 16:26:57	25,72	1014	4,18
271826	2024-08-18 16:43:19	25,72	1014	4,18
271827	2024-08-18 16:59:41	25,72	1014	4,18
271828	2024-08-18 17:16:03	25,71	1015	4,18
271829	2024-08-18 17:32:25	25,71	1015	4,18
271830	2024-08-18 17:48:48	25,68	1015	4,18
271831	2024-08-18 18:05:09	25,69	1015	4,18
271832	2024-08-18 18:21:32	25,67	1015	4,18
271833	2024-08-18 18:37:53	25,66	1015	4,18
271834	2024-08-18 18:54:16	25,66	1015	4,18
271835	2024-08-18 19:10:38	25,67	1015	4,18
271836	2024-08-18 19:27:01	25,67	1015	4,18
271837	2024-08-18 19:43:22	25,65	1015	4,18
271838	2024-08-18 19:59:44	25,62	1015	4,18
271839	2024-08-18 20:16:06	25,62	1015	4,18
271840	2024-08-18 20:32:29	25,61	1015	4,18
271841	2024-08-18 20:48:50	25,61	1016	4,18
271842	2024-08-18 21:05:13	25,61	1016	4,18
271843	2024-08-18 21:21:35	25,61	1016	4,18
271844	2024-08-18 21:37:57	25,59	1016	4,18
271845	2024-08-18 21:54:19	25,64	1016	4,18
271846	2024-08-18 22:10:41	25,64	1017	4,18
271847	2024-08-18 22:27:03	25,66	1017	4,18
271848	2024-08-18 22:43:25	25,66	1017	4,18
271849	2024-08-18 22:59:47	25,66	1017	4,18
271850	2024-08-18 23:16:09	25,65	1017	4,18
271851	2024-08-18 23:32:32	25,66	1017	4,18
271852	2024-08-18 23:48:54	25,64	1017	4,18
271853	2024-08-19 00:05:16	25,63	1017	4,18
271854	2024-08-19 00:21:38	25,64	1017	4,18
271855	2024-08-19 00:38:00	25,62	1017	4,18
271856	2024-08-19 00:54:22	25,6	1017	4,18
271857	2024-08-19 01:10:44	25,6	1017	4,18
271858	2024-08-19 01:27:06	25,56	1018	4,18
271859	2024-08-19 01:43:29	25,51	1018	4,18
271860	2024-08-19 01:59:51	25,43	1018	4,18
271861	2024-08-19 02:16:12	25,37	1018	4,18
271862	2024-08-19 02:32:34	25,33	1018	4,18
271863	2024-08-19 02:48:57	25,27	1018	4,18
271864	2024-08-19 03:05:18	25,23	1018	4,18
271865	2024-08-19 03:21:40	25,19	1018	4,18
271866	2024-08-19 03:38:02	25,16	1018	4,18
271867	2024-08-19 03:54:24	25,12	1018	4,18
271868	2024-08-19 04:10:46	25,09	1017	4,18
271869	2024-08-19 04:27:08	25,08	1018	4,18
271870	2024-08-19 04:43:29	25,05	1017	4,18
271871	2024-08-19 04:59:51	25,02	1017	4,18
271872	2024-08-19 05:16:14	25,0	1018	4,18
271873	2024-08-19 05:32:35	24,98	1017	4,18
271874	2024-08-19 05:48:57	24,93	1017	4,18
271875	2024-08-19 06:05:20	24,9	1018	4,18
271876	2024-08-19 06:21:41	24,87	1017	4,18
271877	2024-08-19 06:38:02	24,84	1017	4,18
271878	2024-08-19 06:54:25	24,81	1017	4,18
271879	2024-08-19 07:10:47	24,8	1018	4,18
271880	2024-08-19 07:27:08	24,78	1017	4,18
271881	2024-08-19 07:43:30	24,78	1017	4,18
271882	2024-08-19 07:59:52	24,78	1017	4,18
271883	2024-08-19 08:16:13	24,82	1017	4,18
271884	2024-08-19 08:32:36	24,91	1018	4,18
271885	2024-08-19 08:48:58	24,98	1018	4,18
271886	2024-08-19 09:05:19	25,02	1018	4,18
271887	2024-08-19 09:21:41	25,05	1018	4,18
271888	2024-08-19 09:38:04	25,12	1018	4,18
271889	2024-08-19 09:54:25	25,18	1018	4,18
271890	2024-08-19 10:10:47	25,24	1018	4,18
271891	2024-08-19 10:27:09	25,33	1018	4,18
271892	2024-08-19 10:43:31	25,32	1018	4,18
271893	2024-08-19 10:59:53	25,28	1018	4,18
271894	2024-08-19 11:16:15	25,23	1018	4,18
271895	2024-08-19 11:32:37	25,22	1018	4,18
271896	2024-08-19 11:48:58	24,64	1018	4,18
271897	2024-08-19 12:05:20	24,44	1017	4,18
271898	2024-08-19 12:21:42	24,3	1017	4,18
271899	2024-08-19 12:38:03	24,16	1017	4,18
271900	2024-08-19 12:54:24	23,98	1017	4,17
271901	2024-08-19 13:10:47	24,11	1017	4,18
271902	2024-08-19 13:27:08	24,12	1017	4,18
271903	2024-08-19 13:43:30	24,17	1017	4,18
271904	2024-08-19 13:59:52	24,2	1017	4,18
271905	2024-08-19 14:16:13	24,31	1017	4,18
271906	2024-08-19 14:32:35	24,21	1017	4,18
271907	2024-08-19 14:48:57	24,04	1016	4,17
271908	2024-08-19 15:05:18	24,27	1016	4,18
271909	2024-08-19 15:21:39	24,29	1016	4,18
271910	2024-08-19 15:38:01	24,15	1016	4,18
271911	2024-08-19 15:54:22	24,36	1016	4,18
271912	2024-08-19 16:10:44	24,49	1016	4,17
271913	2024-08-19 16:27:06	24,59	1016	4,17
271914	2024-08-19 16:43:28	24,66	1016	4,18
271915	2024-08-19 16:59:50	24,73	1015	4,17
271916	2024-08-19 17:16:12	24,83	1015	4,18
271917	2024-08-19 17:32:34	24,9	1015	4,18
271918	2024-08-19 17:48:56	25,0	1015	4,18
271919	2024-08-19 18:05:17	25,04	1015	4,18
271920	2024-08-19 18:21:39	25,12	1015	4,17
271921	2024-08-19 18:38:01	25,16	1015	4,18
271922	2024-08-19 18:54:23	25,23	1014	4,18
271923	2024-08-19 19:10:45	25,27	1014	4,18
271924	2024-08-19 19:27:07	25,27	1014	4,18
271925	2024-08-19 19:43:29	25,29	1014	4,18
271926	2024-08-19 19:59:51	25,25	1014	4,18
271927	2024-08-19 20:16:13	25,23	1014	4,18
271928	2024-08-19 20:32:35	25,2	1014	4,18
271929	2024-08-19 20:48:57	25,18	1014	4,18
271930	2024-08-19 21:05:19	25,17	1014	4,18
271931	2024-08-19 21:21:41	25,16	1014	4,17
271932	2024-08-19 21:38:03	25,16	1014	4,17
271933	2024-08-19 21:54:25	25,13	1014	4,18
271934	2024-08-19 22:10:47	25,12	1014	4,18
271935	2024-08-19 22:27:08	25,18	1014	4,17
271936	2024-08-19 22:43:31	25,2	1014	4,18
271937	2024-08-19 22:59:53	25,21	1014	4,17
271938	2024-08-19 23:16:15	25,22	1014	4,18
271939	2024-08-19 23:32:37	25,25	1014	4,18
271940	2024-08-19 23:48:59	25,25	1014	4,18
271941	2024-08-20 00:05:21	25,28	1014	4,18
271942	2024-08-20 00:21:42	25,27	1014	4,18
271943	2024-08-20 00:38:04	25,29	1014	4,18
271944	2024-08-20 00:54:26	25,29	1014	4,18
271945	2024-08-20 01:10:48	25,29	1014	4,17
271946	2024-08-20 01:27:11	25,3	1014	4,18
271947	2024-08-20 01:43:33	25,3	1014	4,17
271948	2024-08-20 01:59:54	25,31	1013	4,18
271949	2024-08-20 02:16:16	25,3	1013	4,18
271950	2024-08-20 02:32:38	25,3	1013	4,18
271951	2024-08-20 02:49:00	25,3	1013	4,18
271952	2024-08-20 03:05:23	25,29	1013	4,18
271953	2024-08-20 03:21:45	25,28	1013	4,17
271954	2024-08-20 03:38:06	25,27	1013	4,17
271955	2024-08-20 03:54:28	25,26	1013	4,17
271956	2024-08-20 04:10:51	25,24	1013	4,18
271957	2024-08-20 04:27:13	25,18	1012	4,17
271958	2024-08-20 04:43:34	25,12	1012	4,17
271959	2024-08-20 04:59:56	25,06	1012	4,17
271960	2024-08-20 05:16:19	25,01	1012	4,17
271961	2024-08-20 05:32:40	24,98	1012	4,17
271962	2024-08-20 05:49:02	24,94	1012	4,18
271963	2024-08-20 06:05:24	24,9	1012	4,17
271964	2024-08-20 06:21:46	24,87	1012	4,18
271965	2024-08-20 06:38:08	24,84	1012	4,17
271966	2024-08-20 06:54:30	24,82	1012	4,18
271967	2024-08-20 07:10:51	24,79	1012	4,17
271968	2024-08-20 07:27:13	24,76	1012	4,17
271969	2024-08-20 07:43:34	24,76	1012	4,17
271970	2024-08-20 07:59:56	24,76	1012	4,17
271971	2024-08-20 08:16:19	24,81	1012	4,17
271972	2024-08-20 08:32:40	24,85	1012	4,17
271973	2024-08-20 08:49:01	24,9	1012	4,17
271974	2024-08-20 09:05:24	24,94	1012	4,17
271975	2024-08-20 09:21:46	24,87	1012	4,17
271976	2024-08-20 09:38:07	24,9	1012	4,17
271977	2024-08-20 09:54:29	25,0	1012	4,17
271978	2024-08-20 10:10:52	25,07	1012	4,17
271979	2024-08-20 10:27:14	25,08	1012	4,17
271980	2024-08-20 10:43:36	25,06	1012	4,17
271981	2024-08-20 10:59:58	25,1	1012	4,17
271982	2024-08-20 11:16:19	25,16	1012	4,17
271983	2024-08-20 11:32:41	25,14	1012	4,17
271984	2024-08-20 11:49:03	25,2	1012	4,17
271985	2024-08-20 12:05:25	25,2	1012	4,17
271986	2024-08-20 12:21:47	25,23	1011	4,17
271987	2024-08-20 12:38:09	25,21	1011	4,17
271988	2024-08-20 12:54:31	25,19	1011	4,17
271989	2024-08-20 13:10:53	25,2	1011	4,17
271990	2024-08-20 13:27:15	25,2	1011	4,17
271991	2024-08-20 13:43:36	25,2	1011	4,17
271992	2024-08-20 13:59:59	25,22	1011	4,17
271993	2024-08-20 14:16:21	25,27	1010	4,17
271994	2024-08-20 14:32:43	25,25	1010	4,17
271995	2024-08-20 14:49:04	25,25	1010	4,17
271996	2024-08-20 15:05:26	25,27	1010	4,17
271997	2024-08-20 15:21:48	25,29	1010	4,17
271998	2024-08-20 15:38:10	25,33	1010	4,17
271999	2024-08-20 15:54:33	25,34	1010	4,17
272000	2024-08-20 16:10:54	25,3	1011	4,17
272001	2024-08-20 16:27:16	25,34	1010	4,17
272002	2024-08-20 16:43:39	25,35	1011	4,17
272003	2024-08-20 17:00:00	25,34	1011	4,17
272004	2024-08-20 17:16:23	25,33	1011	4,17
272005	2024-08-20 17:32:45	25,37	1010	4,17
272006	2024-08-20 17:49:06	25,36	1011	4,17
272007	2024-08-20 18:05:28	25,35	1011	4,17
272008	2024-08-20 18:21:50	25,37	1011	4,17
272009	2024-08-20 18:38:12	25,35	1011	4,17
272010	2024-08-20 18:54:35	25,35	1010	4,17
272011	2024-08-20 19:10:56	25,36	1010	4,17
272012	2024-08-20 19:27:18	25,37	1011	4,17
272013	2024-08-20 19:43:40	25,37	1011	4,17
272014	2024-08-20 20:00:01	25,38	1011	4,17
272015	2024-08-20 20:16:24	25,33	1011	4,17
272016	2024-08-20 20:32:46	25,34	1012	4,17
272017	2024-08-20 20:49:08	25,34	1012	4,17
272018	2024-08-20 21:05:29	25,33	1012	4,17
272019	2024-08-20 21:21:52	25,37	1012	4,17
272020	2024-08-20 21:38:14	25,39	1013	4,17
272021	2024-08-20 21:54:35	25,38	1013	4,17
272022	2024-08-20 22:10:57	25,36	1014	4,17
272023	2024-08-20 22:27:20	25,32	1014	4,17
272024	2024-08-20 22:43:42	25,31	1014	4,17
272025	2024-08-20 23:00:04	25,29	1015	4,17
272026	2024-08-20 23:16:25	25,3	1015	4,17
272027	2024-08-20 23:32:48	25,25	1015	4,17
272028	2024-08-20 23:49:09	25,24	1015	4,17
272029	2024-08-21 00:05:31	25,21	1015	4,17
272030	2024-08-21 00:21:54	25,18	1015	4,17
272031	2024-08-21 00:38:15	25,07	1015	4,17
272032	2024-08-21 00:54:36	24,99	1016	4,17
272033	2024-08-21 01:10:59	24,92	1016	4,17
272034	2024-08-21 01:27:21	24,88	1016	4,17
272035	2024-08-21 01:43:42	24,82	1016	4,17
272036	2024-08-21 02:00:03	24,77	1016	4,17
272037	2024-08-21 02:16:25	24,71	1016	4,17
272038	2024-08-21 02:32:48	24,68	1016	4,17
272039	2024-08-21 02:49:09	24,66	1017	4,17
272040	2024-08-21 03:05:31	24,62	1017	4,17
272041	2024-08-21 03:21:52	24,59	1017	4,17
272042	2024-08-21 03:38:14	24,56	1017	4,17
272043	2024-08-21 03:54:35	24,5	1017	4,17
272044	2024-08-21 04:10:58	24,48	1017	4,17
272045	2024-08-21 04:27:19	24,44	1017	4,17
272046	2024-08-21 04:43:41	24,4	1017	4,17
272047	2024-08-21 05:00:02	24,38	1017	4,17
272048	2024-08-21 05:16:24	24,35	1018	4,17
272049	2024-08-21 05:32:46	24,32	1018	4,17
272050	2024-08-21 05:49:07	24,3	1018	4,17
272051	2024-08-21 06:05:29	24,26	1018	4,17
272052	2024-08-21 06:21:51	24,25	1018	4,17
272053	2024-08-21 06:38:12	24,24	1018	4,17
272054	2024-08-21 06:54:33	24,22	1018	4,17
272055	2024-08-21 07:10:55	24,19	1018	4,17
272056	2024-08-21 07:27:17	24,18	1018	4,17
272057	2024-08-21 07:43:38	24,19	1019	4,17
272058	2024-08-21 07:59:59	24,26	1019	4,17
272059	2024-08-21 08:16:21	24,28	1019	4,17
272060	2024-08-21 08:32:43	24,29	1019	4,17
272061	2024-08-21 08:49:05	24,32	1019	4,17
272062	2024-08-21 09:05:26	24,41	1020	4,17
272063	2024-08-21 09:21:48	24,44	1020	4,17
272064	2024-08-21 09:38:09	24,49	1020	4,17
272065	2024-08-21 09:54:31	24,57	1020	4,17
272066	2024-08-21 10:10:53	24,64	1020	4,17
272067	2024-08-21 10:27:15	24,7	1020	4,17
272068	2024-08-21 10:43:37	24,74	1020	4,17
272069	2024-08-21 10:59:58	24,76	1020	4,17
272070	2024-08-21 11:16:20	24,81	1020	4,17
272071	2024-08-21 11:32:42	24,78	1020	4,17
272072	2024-08-21 11:49:03	24,81	1020	4,17
272073	2024-08-21 12:05:25	24,79	1020	4,17
272074	2024-08-21 12:21:48	24,81	1020	4,17
272075	2024-08-21 12:38:09	24,79	1020	4,17
272076	2024-08-21 12:54:31	24,76	1020	4,17
272077	2024-08-21 13:10:52	24,77	1020	4,17
272078	2024-08-21 13:27:15	24,76	1020	4,17
272079	2024-08-21 13:43:36	24,75	1020	4,17
272080	2024-08-21 13:59:58	24,75	1020	4,17
272081	2024-08-21 14:16:20	24,83	1020	4,17
272082	2024-08-21 14:32:42	24,78	1020	4,17
272083	2024-08-21 14:49:03	24,81	1020	4,17
272084	2024-08-21 15:05:25	24,76	1020	4,17
272085	2024-08-21 15:21:47	24,76	1019	4,17
272086	2024-08-21 15:38:08	24,74	1019	4,17
272087	2024-08-21 15:54:31	24,76	1019	4,17
272088	2024-08-21 16:10:52	24,77	1019	4,17
272089	2024-08-21 16:27:14	24,84	1019	4,17
272090	2024-08-21 16:43:35	24,88	1019	4,17
272091	2024-08-21 16:59:58	24,93	1019	4,17
272092	2024-08-21 17:16:20	24,98	1019	4,17
272093	2024-08-21 17:32:42	25,05	1018	4,17
272094	2024-08-21 17:49:03	25,07	1018	4,17
272095	2024-08-21 18:05:26	25,15	1018	4,17
272096	2024-08-21 18:21:48	25,15	1018	4,17
272097	2024-08-21 18:38:09	25,22	1018	4,17
272098	2024-08-21 18:54:31	25,24	1018	4,17
272099	2024-08-21 19:10:53	25,29	1018	4,17
272100	2024-08-21 19:27:15	25,32	1018	4,17
272101	2024-08-21 19:43:38	25,32	1018	4,17
272102	2024-08-21 19:59:59	25,26	1017	4,17
272103	2024-08-21 20:16:21	25,22	1017	4,17
272104	2024-08-21 20:32:43	25,13	1017	4,17
272105	2024-08-21 20:49:05	25,07	1017	4,17
272106	2024-08-21 21:05:27	25,01	1017	4,17
272107	2024-08-21 21:21:49	24,96	1017	4,17
272108	2024-08-21 21:38:10	24,98	1017	4,17
272109	2024-08-21 21:54:33	24,97	1017	4,17
272110	2024-08-21 22:10:55	24,98	1017	4,17
272111	2024-08-21 22:27:17	24,95	1017	4,17
272112	2024-08-21 22:43:38	24,94	1017	4,17
272113	2024-08-21 23:00:00	24,93	1017	4,17
272114	2024-08-21 23:16:22	24,93	1017	4,17
272115	2024-08-21 23:32:44	24,92	1017	4,17
272116	2024-08-21 23:49:06	24,93	1017	4,17
272117	2024-08-22 00:05:27	24,91	1017	4,17
272118	2024-08-22 00:21:50	24,85	1017	4,17
272119	2024-08-22 00:38:11	24,8	1016	4,17
272120	2024-08-22 00:54:33	24,75	1016	4,17
272121	2024-08-22 01:10:55	24,69	1016	4,17
272122	2024-08-22 01:27:17	24,65	1016	4,17
272123	2024-08-22 01:43:39	24,61	1016	4,17
272124	2024-08-22 02:00:00	24,57	1016	4,17
272125	2024-08-22 02:16:22	24,53	1016	4,17
272126	2024-08-22 02:32:43	24,5	1016	4,17
272127	2024-08-22 02:49:05	24,47	1016	4,17
272128	2024-08-22 03:05:28	24,43	1015	4,17
272129	2024-08-22 03:21:49	24,4	1015	4,17
272130	2024-08-22 03:38:11	24,36	1015	4,17
272131	2024-08-22 03:54:32	24,33	1015	4,17
272132	2024-08-22 04:10:54	24,31	1015	4,17
272133	2024-08-22 04:27:16	24,28	1015	4,17
272134	2024-08-22 04:43:37	24,25	1015	4,17
272135	2024-08-22 04:59:58	24,22	1014	4,17
272136	2024-08-22 05:16:20	24,19	1014	4,17
272137	2024-08-22 05:32:42	24,16	1014	4,17
272138	2024-08-22 05:49:04	24,13	1014	4,17
272139	2024-08-22 06:05:25	24,09	1014	4,17
272140	2024-08-22 06:21:46	24,07	1014	4,17
272141	2024-08-22 06:38:09	24,03	1014	4,17
272142	2024-08-22 06:54:30	24,01	1014	4,17
272143	2024-08-22 07:10:51	23,97	1014	4,17
272144	2024-08-22 07:27:13	23,85	1013	4,17
272145	2024-08-22 07:43:34	23,63	1013	4,17
272146	2024-08-22 07:59:56	23,63	1013	4,17
272147	2024-08-22 08:16:17	23,84	1013	4,17
272148	2024-08-22 08:32:39	23,93	1013	4,17
272149	2024-08-22 08:49:00	24,01	1013	4,16
272150	2024-08-22 09:05:22	24,04	1013	4,17
272151	2024-08-22 09:21:43	24,09	1013	4,17
272152	2024-08-22 09:38:05	24,22	1013	4,17
272153	2024-08-22 09:54:27	24,33	1013	4,17
272154	2024-08-22 10:10:48	23,96	1013	4,17
272155	2024-08-22 10:27:10	23,88	1013	4,17
272156	2024-08-22 10:43:31	23,89	1013	4,17
272157	2024-08-22 10:59:52	23,88	1013	4,16
272158	2024-08-22 11:16:14	23,96	1013	4,17
272159	2024-08-22 11:32:36	24,04	1013	4,16
272160	2024-08-22 11:48:57	24,07	1013	4,16
272161	2024-08-22 12:05:20	24,08	1013	4,16
272162	2024-08-22 12:21:41	24,1	1013	4,16
272163	2024-08-22 12:38:02	24,13	1013	4,16
272164	2024-08-22 12:54:24	24,15	1013	4,17
272165	2024-08-22 13:10:46	24,13	1012	4,16
272166	2024-08-22 13:27:07	24,13	1012	4,16
272167	2024-08-22 13:43:29	24,14	1012	4,16
272168	2024-08-22 13:59:51	24,15	1012	4,16
272169	2024-08-22 14:16:12	24,18	1011	4,16
272170	2024-08-22 14:32:34	24,18	1011	4,16
272171	2024-08-22 14:48:56	24,19	1011	4,17
272172	2024-08-22 15:05:18	24,23	1011	4,16
272173	2024-08-22 15:21:39	24,21	1011	4,17
272174	2024-08-22 15:38:01	24,22	1011	4,16
272175	2024-08-22 15:54:22	24,22	1011	4,16
272176	2024-08-22 16:10:44	24,29	1010	4,16
272177	2024-08-22 16:27:06	24,3	1010	4,17
272178	2024-08-22 16:43:27	24,35	1010	4,16
272179	2024-08-22 16:59:49	24,34	1010	4,16
272180	2024-08-22 17:16:11	24,38	1010	4,16
272181	2024-08-22 17:32:32	24,41	1010	4,16
272182	2024-08-22 17:48:54	24,43	1009	4,16
272183	2024-08-22 18:05:16	24,51	1009	4,16
272184	2024-08-22 18:21:38	24,47	1009	4,16
272185	2024-08-22 18:37:59	24,5	1009	4,17
272186	2024-08-22 18:54:21	24,5	1009	4,16
272187	2024-08-22 19:10:43	24,53	1009	4,16
272188	2024-08-22 19:27:05	24,53	1009	4,16
272189	2024-08-22 19:43:27	24,56	1009	4,16
272190	2024-08-22 19:59:48	24,56	1009	4,17
272191	2024-08-22 20:16:10	24,55	1009	4,16
272192	2024-08-22 20:32:32	24,57	1009	4,16
272193	2024-08-22 20:48:54	24,56	1009	4,16
272194	2024-08-22 21:05:16	24,56	1009	4,16
272195	2024-08-22 21:21:37	24,55	1009	4,17
272196	2024-08-22 21:37:59	24,59	1009	4,16
272197	2024-08-22 21:54:21	24,65	1009	4,16
272198	2024-08-22 22:10:42	24,65	1009	4,16
272199	2024-08-22 22:27:04	24,65	1009	4,16
272200	2024-08-22 22:43:27	24,67	1009	4,16
272201	2024-08-22 22:59:49	24,69	1009	4,16
272202	2024-08-22 23:16:10	24,69	1009	4,16
272203	2024-08-22 23:32:32	24,69	1009	4,16
272204	2024-08-22 23:48:54	24,71	1009	4,16
272205	2024-08-23 00:05:16	24,7	1009	4,16
272206	2024-08-23 00:21:38	24,66	1009	4,16
272207	2024-08-23 00:38:00	24,62	1009	4,16
272208	2024-08-23 00:54:21	24,58	1009	4,16
272209	2024-08-23 01:10:44	24,57	1009	4,16
272210	2024-08-23 01:27:05	24,53	1009	4,16
272211	2024-08-23 01:43:27	24,51	1009	4,16
272212	2024-08-23 01:59:49	24,49	1009	4,16
272213	2024-08-23 02:16:10	24,47	1009	4,16
272214	2024-08-23 02:32:33	24,45	1009	4,16
272215	2024-08-23 02:48:54	24,42	1009	4,16
272216	2024-08-23 03:05:16	24,4	1008	4,17
272217	2024-08-23 03:21:37	24,39	1008	4,16
272218	2024-08-23 03:37:59	24,36	1008	4,16
272219	2024-08-23 03:54:21	24,37	1008	4,16
272220	2024-08-23 04:10:42	24,33	1008	4,16
272221	2024-08-23 04:27:04	24,33	1008	4,16
272222	2024-08-23 04:43:26	24,32	1008	4,16
272223	2024-08-23 04:59:48	24,29	1008	4,16
272224	2024-08-23 05:16:09	24,28	1008	4,16
272225	2024-08-23 05:32:31	24,28	1008	4,16
272226	2024-08-23 05:48:52	24,27	1008	4,16
272227	2024-08-23 06:05:14	24,27	1008	4,16
272228	2024-08-23 06:21:36	24,25	1008	4,16
272229	2024-08-23 06:37:57	24,25	1008	4,16
272230	2024-08-23 06:54:19	24,26	1008	4,16
272231	2024-08-23 07:10:41	24,27	1008	4,16
272232	2024-08-23 07:27:02	24,26	1008	4,16
272233	2024-08-23 07:43:23	24,27	1008	4,16
272234	2024-08-23 07:59:46	24,27	1008	4,16
272235	2024-08-23 08:16:07	24,27	1008	4,16
272236	2024-08-23 08:32:29	24,26	1008	4,16
272237	2024-08-23 08:48:50	24,26	1008	4,16
272238	2024-08-23 09:05:12	24,27	1008	4,16
272239	2024-08-23 09:21:34	24,29	1008	4,16
272240	2024-08-23 09:37:55	24,31	1009	4,16
272241	2024-08-23 09:54:17	24,34	1009	4,16
272242	2024-08-23 10:10:39	24,36	1009	4,16
272243	2024-08-23 10:27:01	24,36	1009	4,16
272244	2024-08-23 10:43:22	24,4	1009	4,16
272245	2024-08-23 10:59:44	24,43	1009	4,16
272246	2024-08-23 11:16:05	24,44	1009	4,16
272247	2024-08-23 11:32:27	24,51	1009	4,16
272248	2024-08-23 11:48:49	24,53	1009	4,16
272249	2024-08-23 12:05:10	24,52	1009	4,16
272250	2024-08-23 12:21:32	24,5	1009	4,16
272251	2024-08-23 12:37:54	24,52	1010	4,16
272252	2024-08-23 12:54:16	24,56	1010	4,16
272253	2024-08-23 13:10:38	24,58	1009	4,16
272254	2024-08-23 13:27:00	24,6	1009	4,16
272255	2024-08-23 13:43:21	24,64	1009	4,16
272256	2024-08-23 13:59:42	24,67	1010	4,16
272257	2024-08-23 14:16:04	24,76	1010	4,16
272258	2024-08-23 14:32:26	24,88	1010	4,16
272259	2024-08-23 14:48:48	24,91	1010	4,16
272260	2024-08-23 15:05:10	25,0	1010	4,16
272261	2024-08-23 15:21:32	25,0	1010	4,16
272262	2024-08-23 15:37:54	25,0	1010	4,16
272263	2024-08-23 15:54:15	25,0	1009	4,16
272264	2024-08-23 16:10:37	25,06	1009	4,16
272265	2024-08-23 16:26:59	25,1	1010	4,16
272266	2024-08-23 16:43:21	25,15	1010	4,16
272267	2024-08-23 16:59:44	25,18	1010	4,16
272268	2024-08-23 17:16:05	25,18	1010	4,16
272269	2024-08-23 17:32:27	25,22	1010	4,16
272270	2024-08-23 17:48:49	25,23	1009	4,16
272271	2024-08-23 18:05:11	25,26	1009	4,16
272272	2024-08-23 18:21:33	25,3	1009	4,16
272273	2024-08-23 18:37:55	25,32	1009	4,16
272274	2024-08-23 18:54:16	25,33	1009	4,16
272275	2024-08-23 19:10:38	25,29	1009	4,16
272276	2024-08-23 19:27:00	25,27	1009	4,16
272277	2024-08-23 19:43:23	25,25	1009	4,16
272278	2024-08-23 19:59:44	25,25	1009	4,16
272279	2024-08-23 20:16:06	25,23	1009	4,16
272280	2024-08-23 20:32:28	25,24	1009	4,16
272281	2024-08-23 20:48:50	25,24	1009	4,16
272282	2024-08-23 21:05:12	25,23	1009	4,16
272283	2024-08-23 21:21:34	25,22	1009	4,16
272284	2024-08-23 21:37:55	25,24	1010	4,16
272285	2024-08-23 21:54:17	25,28	1010	4,16
272286	2024-08-23 22:10:40	25,3	1010	4,16
272287	2024-08-23 22:27:02	25,33	1010	4,16
272288	2024-08-23 22:43:24	25,34	1010	4,16
272289	2024-08-23 22:59:46	25,35	1010	4,16
272290	2024-08-23 23:16:08	25,37	1010	4,16
272291	2024-08-23 23:32:29	25,38	1010	4,16
272292	2024-08-23 23:48:51	25,39	1010	4,16
272293	2024-08-24 00:05:13	25,4	1010	4,16
272294	2024-08-24 00:21:35	25,43	1010	4,16
272295	2024-08-24 00:37:57	25,39	1010	4,16
272296	2024-08-24 00:54:19	25,34	1010	4,16
272297	2024-08-24 01:10:41	25,33	1010	4,16
272298	2024-08-24 01:27:03	25,31	1010	4,16
272299	2024-08-24 01:43:25	25,3	1010	4,16
272300	2024-08-24 01:59:47	25,26	1009	4,16
272301	2024-08-24 02:16:08	25,24	1009	4,16
272302	2024-08-24 02:32:30	25,22	1009	4,16
272303	2024-08-24 02:48:53	25,2	1009	4,16
272304	2024-08-24 03:05:14	25,18	1009	4,16
272305	2024-08-24 03:21:36	25,16	1009	4,16
272306	2024-08-24 03:37:58	25,16	1008	4,16
272307	2024-08-24 03:54:20	25,14	1008	4,16
272308	2024-08-24 04:10:42	25,13	1008	4,16
272309	2024-08-24 04:27:04	25,11	1008	4,16
272310	2024-08-24 04:43:26	25,09	1008	4,16
272311	2024-08-24 04:59:47	25,07	1008	4,16
272312	2024-08-24 05:16:09	25,05	1008	4,16
272313	2024-08-24 05:32:31	25,05	1008	4,16
272314	2024-08-24 05:48:53	25,04	1007	4,16
272315	2024-08-24 06:05:14	25,03	1007	4,16
272316	2024-08-24 06:21:37	25,02	1007	4,16
272317	2024-08-24 06:37:58	25,02	1007	4,16
272318	2024-08-24 06:54:20	24,98	1007	4,16
272319	2024-08-24 07:10:42	24,98	1007	4,16
272320	2024-08-24 07:27:03	24,98	1007	4,16
272321	2024-08-24 07:43:26	24,96	1007	4,16
272322	2024-08-24 07:59:47	24,96	1007	4,16
272323	2024-08-24 08:16:09	24,95	1007	4,16
272324	2024-08-24 08:32:31	24,95	1007	4,16
272325	2024-08-24 08:48:52	24,95	1007	4,16
272326	2024-08-24 09:05:15	25,05	1007	4,16
272327	2024-08-24 09:21:36	25,18	1006	4,16
272328	2024-08-24 09:37:58	25,3	1006	4,16
272329	2024-08-24 09:54:21	25,43	1006	4,16
272330	2024-08-24 10:10:42	25,55	1006	4,16
272331	2024-08-24 10:27:05	25,66	1006	4,16
272332	2024-08-24 10:43:27	25,71	1006	4,16
272333	2024-08-24 10:59:49	25,59	1006	4,16
272334	2024-08-24 11:16:11	25,55	1006	4,16
272335	2024-08-24 11:32:33	25,57	1006	4,16
272336	2024-08-24 11:48:55	25,55	1005	4,16
272337	2024-08-24 12:05:17	25,56	1005	4,16
272338	2024-08-24 12:21:39	25,57	1005	4,16
272339	2024-08-24 12:38:00	25,6	1005	4,16
272340	2024-08-24 12:54:23	25,61	1005	4,16
272341	2024-08-24 13:10:44	25,64	1004	4,16
272342	2024-08-24 13:27:07	25,64	1004	4,16
272343	2024-08-24 13:43:28	25,63	1004	4,16
272344	2024-08-24 13:59:50	25,64	1004	4,16
272345	2024-08-24 14:16:12	25,72	1003	4,16
272346	2024-08-24 14:32:35	25,74	1003	4,16
272347	2024-08-24 14:48:57	25,8	1003	4,16
272348	2024-08-24 15:05:19	25,91	1004	4,16
272349	2024-08-24 15:21:41	25,91	1004	4,16
272350	2024-08-24 15:38:04	25,94	1004	4,16
272351	2024-08-24 15:54:25	25,96	1004	4,16
272352	2024-08-24 16:10:47	25,99	1004	4,16
272353	2024-08-24 16:27:10	26,02	1004	4,16
272354	2024-08-24 16:43:32	26,01	1004	4,16
272355	2024-08-24 16:59:54	26,07	1004	4,16
272356	2024-08-24 17:16:16	26,13	1004	4,16
272357	2024-08-24 17:32:39	26,13	1004	4,16
272358	2024-08-24 17:49:00	26,13	1005	4,16
272359	2024-08-24 18:05:23	26,17	1005	4,16
272360	2024-08-24 18:21:45	26,12	1006	4,16
272361	2024-08-24 18:38:07	26,1	1006	4,16
272362	2024-08-24 18:54:30	26,08	1006	4,16
272363	2024-08-24 19:10:52	26,08	1007	4,16
272364	2024-08-24 19:27:14	26,07	1006	4,16
272365	2024-08-24 19:43:36	26,05	1007	4,16
272366	2024-08-24 19:59:59	26,03	1007	4,16
272367	2024-08-24 20:16:20	26,02	1008	4,16
272368	2024-08-24 20:32:43	25,98	1008	4,16
272369	2024-08-24 20:49:05	25,95	1009	4,16
272370	2024-08-24 21:05:27	25,92	1010	4,16
272371	2024-08-24 21:21:49	25,97	1010	4,16
272372	2024-08-24 21:38:11	25,96	1011	4,16
272373	2024-08-24 21:54:34	25,97	1011	4,16
272374	2024-08-24 22:10:55	25,95	1012	4,16
272375	2024-08-24 22:27:18	25,96	1012	4,16
272376	2024-08-24 22:43:40	25,96	1013	4,16
272377	2024-08-24 23:00:02	25,95	1013	4,16
272378	2024-08-24 23:16:24	25,94	1013	4,16
272379	2024-08-24 23:32:47	25,94	1013	4,16
272380	2024-08-24 23:49:08	25,92	1014	4,16
272381	2024-08-25 00:05:30	25,9	1014	4,16
272382	2024-08-25 00:21:53	25,9	1015	4,16
272383	2024-08-25 00:38:15	25,88	1015	4,16
272384	2024-08-25 00:54:37	25,84	1015	4,16
272385	2024-08-25 01:11:00	25,82	1016	4,16
272386	2024-08-25 01:27:21	25,79	1016	4,16
272387	2024-08-25 01:43:44	25,76	1016	4,16
272388	2024-08-25 02:00:05	25,75	1017	4,16
272389	2024-08-25 02:16:28	25,73	1017	4,16
272390	2024-08-25 02:32:50	25,64	1017	4,16
272391	2024-08-25 02:49:12	25,57	1017	4,16
272392	2024-08-25 03:05:34	25,52	1017	4,16
272393	2024-08-25 03:21:56	25,47	1017	4,16
272394	2024-08-25 03:38:17	25,39	1017	4,16
272395	2024-08-25 03:54:40	25,36	1018	4,16
272396	2024-08-25 04:11:01	25,31	1018	4,16
272397	2024-08-25 04:27:24	25,28	1018	4,16
272398	2024-08-25 04:43:45	25,25	1019	4,16
272399	2024-08-25 05:00:08	25,21	1019	4,16
272400	2024-08-25 05:16:29	25,17	1019	4,16
272401	2024-08-25 05:32:51	25,12	1019	4,16
272402	2024-08-25 05:49:13	25,09	1019	4,16
272403	2024-08-25 06:05:35	25,05	1019	4,16
272404	2024-08-25 06:21:57	25,03	1019	4,16
272405	2024-08-25 06:38:18	25,0	1020	4,16
272406	2024-08-25 06:54:40	24,97	1020	4,16
272407	2024-08-25 07:11:03	24,91	1020	4,16
272408	2024-08-25 07:27:24	24,89	1021	4,16
272409	2024-08-25 07:43:46	24,92	1021	4,16
272410	2024-08-25 08:00:07	25,01	1021	4,16
272411	2024-08-25 08:16:30	25,1	1021	4,16
272412	2024-08-25 08:32:51	25,09	1021	4,16
272413	2024-08-25 08:49:13	25,24	1021	4,16
272414	2024-08-25 09:05:36	25,38	1021	4,16
272415	2024-08-25 09:21:57	25,49	1021	4,16
272416	2024-08-25 09:38:20	25,58	1022	4,16
272417	2024-08-25 09:54:41	25,65	1022	4,16
272418	2024-08-25 10:11:04	24,85	1022	4,16
272419	2024-08-25 10:27:25	24,38	1022	4,16
272420	2024-08-25 10:43:46	24,11	1022	4,16
272421	2024-08-25 11:00:08	23,93	1022	4,16
272422	2024-08-25 11:16:29	23,78	1022	4,16
272423	2024-08-25 11:32:51	23,66	1022	4,16
272424	2024-08-25 11:49:12	23,62	1022	4,16
272425	2024-08-25 12:05:34	23,59	1022	4,16
272426	2024-08-25 12:21:55	23,41	1022	4,14
272427	2024-08-25 12:38:16	23,66	1022	4,16
272428	2024-08-25 12:54:38	23,77	1022	4,16
272429	2024-08-25 13:10:59	23,87	1022	4,16
272430	2024-08-25 13:27:20	24,03	1022	4,16
272431	2024-08-25 13:43:42	24,13	1022	4,16
272432	2024-08-25 14:00:03	24,2	1022	4,16
272433	2024-08-25 14:16:25	24,17	1022	4,16
272434	2024-08-25 14:32:47	24,26	1022	4,16
272435	2024-08-25 14:49:09	24,38	1022	4,16
272436	2024-08-25 15:05:31	24,48	1022	4,14
272437	2024-08-25 15:21:52	24,56	1022	4,16
272438	2024-08-25 15:38:14	24,62	1021	4,16
272439	2024-08-25 15:54:36	24,7	1021	4,16
272440	2024-08-25 16:10:57	24,74	1021	4,16
272441	2024-08-25 16:27:20	24,81	1021	4,16
272442	2024-08-25 16:43:42	24,86	1021	4,16
272443	2024-08-25 17:00:04	24,91	1021	4,16
272444	2024-08-25 17:16:25	24,98	1021	4,16
272445	2024-08-25 17:32:48	25,07	1021	4,16
272446	2024-08-25 17:49:10	25,13	1021	4,16
272447	2024-08-25 18:05:31	25,2	1021	4,16
272448	2024-08-25 18:21:53	25,26	1021	4,16
272449	2024-08-25 18:38:15	25,34	1021	4,16
272450	2024-08-25 18:54:38	25,4	1020	4,16
272451	2024-08-25 19:11:00	25,42	1020	4,16
272452	2024-08-25 19:27:22	25,45	1020	4,16
272453	2024-08-25 19:43:44	25,5	1020	4,16
272454	2024-08-25 20:00:06	25,48	1020	4,16
272455	2024-08-25 20:16:28	25,46	1020	4,16
272456	2024-08-25 20:32:51	25,44	1020	4,14
272457	2024-08-25 20:49:12	25,42	1020	4,16
272458	2024-08-25 21:05:35	25,39	1021	4,16
272459	2024-08-25 21:21:57	25,35	1021	4,16
272460	2024-08-25 21:38:18	25,37	1021	4,16
272461	2024-08-25 21:54:41	25,39	1021	4,16
272462	2024-08-25 22:11:03	25,38	1021	4,16
272463	2024-08-25 22:27:25	25,39	1021	4,16
272464	2024-08-25 22:43:47	25,38	1021	4,16
272465	2024-08-25 23:00:09	25,38	1021	4,16
272466	2024-08-25 23:16:32	25,37	1021	4,16
272467	2024-08-25 23:32:54	25,36	1021	4,16
272468	2024-08-25 23:49:15	25,38	1021	4,16
272469	2024-08-26 00:05:37	25,36	1021	4,16
272470	2024-08-26 00:21:59	25,36	1021	4,16
272471	2024-08-26 00:38:22	25,34	1021	4,16
272472	2024-08-26 00:54:43	25,25	1021	4,16
272473	2024-08-26 01:11:05	25,19	1021	4,16
272474	2024-08-26 01:27:28	25,14	1021	4,16
272475	2024-08-26 01:43:50	25,1	1021	4,16
272476	2024-08-26 02:00:11	25,05	1021	4,16
272477	2024-08-26 02:16:34	25,02	1021	4,16
272478	2024-08-26 02:32:55	24,99	1021	4,16
272479	2024-08-26 02:49:17	24,95	1021	4,16
272480	2024-08-26 03:05:40	24,92	1021	4,16
272481	2024-08-26 03:22:02	24,89	1021	4,16
272482	2024-08-26 03:38:23	24,86	1021	4,16
272483	2024-08-26 03:54:45	24,83	1021	4,16
272484	2024-08-26 04:11:08	24,82	1021	4,16
272485	2024-08-26 04:27:29	24,77	1021	4,16
272486	2024-08-26 04:43:51	24,75	1021	4,16
272487	2024-08-26 05:00:13	24,72	1021	4,16
272488	2024-08-26 05:16:35	24,71	1021	4,16
272489	2024-08-26 05:32:56	24,68	1021	4,16
272490	2024-08-26 05:49:19	24,66	1021	4,16
272491	2024-08-26 06:05:40	24,63	1021	4,16
272492	2024-08-26 06:22:02	24,6	1021	4,16
272493	2024-08-26 06:38:24	24,58	1021	4,14
272494	2024-08-26 06:54:45	24,56	1021	4,14
272495	2024-08-26 07:11:07	24,53	1021	4,16
272496	2024-08-26 07:27:29	24,51	1021	4,16
272497	2024-08-26 07:43:50	24,5	1021	4,16
272498	2024-08-26 08:00:12	24,55	1021	4,16
272499	2024-08-26 08:16:35	24,62	1021	4,14
272500	2024-08-26 08:32:56	24,74	1021	4,16
272501	2024-08-26 08:49:18	24,87	1021	4,14
272502	2024-08-26 09:05:40	24,55	1021	4,14
272503	2024-08-26 09:22:01	24,17	1021	4,14
272504	2024-08-26 09:38:23	24,22	1021	4,14
272505	2024-08-26 09:54:44	24,29	1021	4,14
272506	2024-08-26 10:11:07	24,51	1021	4,14
272507	2024-08-26 10:27:28	24,71	1021	4,14
272508	2024-08-26 10:43:50	24,82	1022	4,14
272509	2024-08-26 11:00:13	24,89	1022	4,16
272510	2024-08-26 11:16:34	24,95	1022	4,16
272511	2024-08-26 11:32:56	24,98	1021	4,14
272512	2024-08-26 11:49:18	25,02	1021	4,14
272513	2024-08-26 12:05:40	25,02	1021	4,14
272514	2024-08-26 12:22:02	25,05	1021	4,16
272515	2024-08-26 12:38:24	25,06	1021	4,14
272516	2024-08-26 12:54:46	25,07	1021	4,14
272517	2024-08-26 13:11:08	25,08	1021	4,16
272518	2024-08-26 13:27:30	25,08	1021	4,16
272519	2024-08-26 13:43:52	25,09	1021	4,14
272520	2024-08-26 14:00:14	25,1	1021	4,14
272521	2024-08-26 14:16:36	25,1	1021	4,16
272522	2024-08-26 14:32:58	25,13	1021	4,14
272523	2024-08-26 14:49:20	25,16	1021	4,14
272524	2024-08-26 15:05:42	25,18	1021	4,14
272525	2024-08-26 15:22:04	25,21	1021	4,14
272526	2024-08-26 15:38:26	25,24	1021	4,16
272527	2024-08-26 15:54:48	25,26	1021	4,14
272528	2024-08-26 16:11:10	25,32	1020	4,14
272529	2024-08-26 16:27:32	25,33	1020	4,16
272530	2024-08-26 16:43:54	25,35	1020	4,14
272531	2024-08-26 17:00:16	25,37	1020	4,14
272532	2024-08-26 17:16:38	25,39	1020	4,14
272533	2024-08-26 17:33:00	25,4	1020	4,14
272534	2024-08-26 17:49:22	25,49	1020	4,16
272535	2024-08-26 18:05:45	25,57	1020	4,14
272536	2024-08-26 18:22:07	25,63	1020	4,16
272537	2024-08-26 18:38:29	25,67	1020	4,16
272538	2024-08-26 18:54:52	25,7	1020	4,14
272539	2024-08-26 19:11:14	25,71	1019	4,14
272540	2024-08-26 19:27:35	25,71	1019	4,14
272541	2024-08-26 19:43:58	25,72	1019	4,14
272542	2024-08-26 20:00:20	25,72	1019	4,14
272543	2024-08-26 20:16:42	25,7	1020	4,14
272544	2024-08-26 20:33:04	25,67	1020	4,14
272545	2024-08-26 20:49:26	25,64	1020	4,14
272546	2024-08-26 21:05:49	25,62	1020	4,14
272547	2024-08-26 21:22:11	25,63	1020	4,16
272548	2024-08-26 21:38:33	25,63	1020	4,14
272549	2024-08-26 21:54:55	25,63	1020	4,14
272550	2024-08-26 22:11:18	25,64	1020	4,16
272551	2024-08-26 22:27:39	25,63	1020	4,14
272552	2024-08-26 22:44:02	25,65	1020	4,14
272553	2024-08-26 23:00:24	25,63	1020	4,14
272554	2024-08-26 23:16:46	25,63	1020	4,16
272555	2024-08-26 23:33:09	25,62	1020	4,14
272556	2024-08-26 23:49:31	25,6	1020	4,14
272557	2024-08-27 00:05:53	25,59	1020	4,14
272558	2024-08-27 00:22:15	25,58	1020	4,14
272559	2024-08-27 00:38:37	25,56	1020	4,14
272560	2024-08-27 00:54:59	25,47	1020	4,14
272561	2024-08-27 01:11:21	25,4	1020	4,14
272562	2024-08-27 01:27:43	25,36	1020	4,14
272563	2024-08-27 01:44:05	25,32	1020	4,14
272564	2024-08-27 02:00:27	25,29	1020	4,14
272565	2024-08-27 02:16:49	25,26	1020	4,14
272566	2024-08-27 02:33:12	25,23	1020	4,14
272567	2024-08-27 02:49:34	25,2	1020	4,14
272568	2024-08-27 03:05:55	25,18	1020	4,14
272569	2024-08-27 03:22:17	25,15	1020	4,14
272570	2024-08-27 03:38:39	25,13	1020	4,14
272571	2024-08-27 03:55:01	25,09	1019	4,14
272572	2024-08-27 04:11:23	25,08	1019	4,14
272573	2024-08-27 04:27:45	25,05	1019	4,14
272574	2024-08-27 04:44:07	25,03	1019	4,14
272575	2024-08-27 05:00:30	25,0	1019	4,14
272576	2024-08-27 05:16:51	24,98	1019	4,14
272577	2024-08-27 05:33:13	24,95	1019	4,14
272578	2024-08-27 05:49:35	24,93	1019	4,14
272579	2024-08-27 06:05:57	24,92	1019	4,14
272580	2024-08-27 06:22:19	24,89	1019	4,14
272581	2024-08-27 06:38:40	24,86	1019	4,14
272582	2024-08-27 06:55:03	24,84	1019	4,14
272583	2024-08-27 07:11:24	24,84	1019	4,14
272584	2024-08-27 07:27:47	24,82	1019	4,14
272585	2024-08-27 07:44:08	24,87	1019	4,14
272586	2024-08-27 08:00:30	24,89	1019	4,14
272587	2024-08-27 08:16:53	24,97	1019	4,14
272588	2024-08-27 08:33:14	25,03	1019	4,14
272589	2024-08-27 08:49:37	25,08	1019	4,14
272590	2024-08-27 09:05:58	25,15	1019	4,14
272591	2024-08-27 09:22:20	25,28	1019	4,14
272592	2024-08-27 09:38:42	25,39	1019	4,14
272593	2024-08-27 09:55:04	25,48	1019	4,14
272594	2024-08-27 10:11:27	25,6	1018	4,14
272595	2024-08-27 10:27:50	25,7	1018	4,14
272596	2024-08-27 10:44:11	25,52	1018	4,14
272597	2024-08-27 11:00:33	24,89	1018	4,14
272598	2024-08-27 11:16:55	24,34	1018	4,14
272599	2024-08-27 11:33:16	24,49	1018	4,14
272600	2024-08-27 11:49:38	24,64	1018	4,14
272601	2024-08-27 12:06:00	24,59	1018	4,14
272602	2024-08-27 12:22:22	24,83	1018	4,14
272603	2024-08-27 12:38:45	24,94	1018	4,14
272604	2024-08-27 12:55:06	25,2	1018	4,14
272605	2024-08-27 13:11:28	25,13	1017	4,14
272606	2024-08-27 13:27:50	25,11	1017	4,14
272607	2024-08-27 13:44:13	25,16	1017	4,14
272608	2024-08-27 14:00:34	25,19	1017	4,14
272609	2024-08-27 14:16:56	25,23	1017	4,14
272610	2024-08-27 14:33:19	25,26	1017	4,14
272611	2024-08-27 14:49:41	25,29	1017	4,14
272612	2024-08-27 15:06:03	25,3	1016	4,14
272613	2024-08-27 15:22:25	25,33	1016	4,14
272614	2024-08-27 15:38:47	25,35	1016	4,14
272615	2024-08-27 15:55:09	25,38	1016	4,14
272616	2024-08-27 16:11:31	25,39	1016	4,14
272617	2024-08-27 16:27:53	25,46	1016	4,14
272618	2024-08-27 16:44:16	25,48	1015	4,14
272619	2024-08-27 17:00:37	25,49	1015	4,14
272620	2024-08-27 17:16:59	25,49	1015	4,14
272621	2024-08-27 17:33:22	25,5	1015	4,14
272622	2024-08-27 17:49:44	25,53	1015	4,14
272623	2024-08-27 18:06:07	25,58	1015	4,14
272624	2024-08-27 18:22:28	25,62	1014	4,14
272625	2024-08-27 18:38:51	25,64	1014	4,14
272626	2024-08-27 18:55:13	25,66	1014	4,14
272627	2024-08-27 19:11:35	25,7	1014	4,14
272628	2024-08-27 19:27:58	25,72	1014	4,14
272629	2024-08-27 19:44:20	25,76	1014	4,14
272630	2024-08-27 20:00:42	25,76	1014	4,14
272631	2024-08-27 20:17:04	25,77	1014	4,14
272632	2024-08-27 20:33:26	25,76	1014	4,14
272633	2024-08-27 20:49:49	25,81	1014	4,14
272634	2024-08-27 21:06:10	25,8	1014	4,14
272635	2024-08-27 21:22:33	25,79	1015	4,14
272636	2024-08-27 21:38:55	25,78	1014	4,14
272637	2024-08-27 21:55:18	25,77	1014	4,14
272638	2024-08-27 22:11:40	25,78	1015	4,14
272639	2024-08-27 22:28:02	25,81	1015	4,14
272640	2024-08-27 22:44:25	25,84	1015	4,14
272641	2024-08-27 23:00:47	25,87	1015	4,14
272642	2024-08-27 23:17:09	25,88	1014	4,14
272643	2024-08-27 23:33:31	25,89	1015	4,14
272644	2024-08-27 23:49:54	25,85	1014	4,14
272645	2024-08-28 00:06:16	25,81	1014	4,14
272646	2024-08-28 00:22:38	25,78	1014	4,14
272647	2024-08-28 00:39:01	25,74	1014	4,14
272648	2024-08-28 00:55:22	25,71	1014	4,14
272649	2024-08-28 01:11:45	25,69	1014	4,14
272650	2024-08-28 01:28:07	25,67	1014	4,14
272651	2024-08-28 01:44:29	25,65	1014	4,14
272652	2024-08-28 02:00:52	25,63	1014	4,14
272653	2024-08-28 02:17:14	25,62	1014	4,14
272654	2024-08-28 02:33:36	25,6	1014	4,14
272655	2024-08-28 02:49:58	25,59	1014	4,14
272656	2024-08-28 03:06:20	25,57	1014	4,14
272657	2024-08-28 03:22:42	25,56	1014	4,14
272658	2024-08-28 03:39:05	25,53	1013	4,14
272659	2024-08-28 03:55:27	25,52	1013	4,14
272660	2024-08-28 04:11:49	25,5	1013	4,14
272661	2024-08-28 04:28:11	25,49	1013	4,14
272662	2024-08-28 04:44:33	25,45	1013	4,14
272663	2024-08-28 05:00:55	25,44	1013	4,14
272664	2024-08-28 05:17:17	25,41	1013	4,14
272665	2024-08-28 05:33:39	25,39	1013	4,14
272666	2024-08-28 05:50:01	25,38	1013	4,14
272667	2024-08-28 06:06:24	25,35	1013	4,14
272668	2024-08-28 06:22:45	25,33	1013	4,14
272669	2024-08-28 06:39:07	25,32	1013	4,14
272670	2024-08-28 06:55:29	25,3	1013	4,14
272671	2024-08-28 07:11:51	25,28	1013	4,14
272672	2024-08-28 07:28:13	25,28	1013	4,14
272673	2024-08-28 07:44:36	25,33	1013	4,14
272674	2024-08-28 08:00:57	25,43	1013	4,14
272675	2024-08-28 08:17:20	25,56	1013	4,14
272676	2024-08-28 08:33:41	24,61	1013	4,14
272677	2024-08-28 08:50:03	24,41	1013	4,14
272678	2024-08-28 09:06:24	24,4	1013	4,14
272679	2024-08-28 09:22:47	24,43	1013	4,14
272680	2024-08-28 09:39:09	24,52	1013	4,14
272681	2024-08-28 09:55:31	24,58	1013	4,14
272682	2024-08-28 10:11:52	24,75	1013	4,14
272683	2024-08-28 10:28:13	24,88	1013	4,14
272684	2024-08-28 10:44:36	24,87	1013	4,14
272685	2024-08-28 11:00:57	24,88	1013	4,14
272686	2024-08-28 11:17:19	24,93	1012	4,14
272687	2024-08-28 11:33:42	25,03	1012	4,14
272688	2024-08-28 11:50:03	25,13	1012	4,14
272689	2024-08-28 12:06:25	25,18	1012	4,14
272690	2024-08-28 12:22:47	25,23	1012	4,14
272691	2024-08-28 12:39:09	25,27	1012	4,14
272692	2024-08-28 12:55:31	25,32	1012	4,14
272693	2024-08-28 13:11:54	25,35	1012	4,14
272694	2024-08-28 13:28:16	25,38	1012	4,14
272695	2024-08-28 13:44:37	25,45	1012	4,14
272696	2024-08-28 14:01:00	25,47	1012	4,14
272697	2024-08-28 14:17:21	25,51	1012	4,14
272698	2024-08-28 14:33:44	25,56	1012	4,14
272699	2024-08-28 14:50:06	25,59	1011	4,14
272700	2024-08-28 15:06:29	25,63	1011	4,14
272701	2024-08-28 15:22:51	25,68	1011	4,14
272702	2024-08-28 15:39:12	25,73	1011	4,14
272703	2024-08-28 15:55:35	25,8	1011	4,14
272704	2024-08-28 16:11:57	25,85	1011	4,14
272705	2024-08-28 16:28:19	25,94	1011	4,14
272706	2024-08-28 16:44:42	26,01	1011	4,14
272707	2024-08-28 17:01:04	26,06	1011	4,14
272708	2024-08-28 17:17:26	26,1	1011	4,14
272709	2024-08-28 17:33:48	26,17	1011	4,14
272710	2024-08-28 17:50:11	26,22	1011	4,14
272711	2024-08-28 18:06:34	26,26	1011	4,14
272712	2024-08-28 18:22:55	26,32	1011	4,14
272713	2024-08-28 18:39:18	26,33	1011	4,14
272714	2024-08-28 18:55:41	26,36	1011	4,14
272715	2024-08-28 19:12:03	26,35	1010	4,14
272716	2024-08-28 19:28:25	26,36	1010	4,14
272717	2024-08-28 19:44:48	26,37	1010	4,14
272718	2024-08-28 20:01:10	26,39	1010	4,14
272719	2024-08-28 20:17:33	26,38	1011	4,14
272720	2024-08-28 20:33:55	26,4	1011	4,14
272721	2024-08-28 20:50:18	26,41	1011	4,14
272722	2024-08-28 21:06:40	26,45	1011	4,14
272723	2024-08-28 21:23:03	26,43	1011	4,14
272724	2024-08-28 21:39:25	26,44	1011	4,14
272725	2024-08-28 21:55:48	26,48	1011	4,14
272726	2024-08-28 22:12:10	26,52	1012	4,14
272727	2024-08-28 22:28:33	26,53	1012	4,14
272728	2024-08-28 22:44:55	26,55	1012	4,14
272729	2024-08-28 23:01:17	26,58	1012	4,14
272730	2024-08-28 23:17:40	26,6	1012	4,14
272731	2024-08-28 23:34:03	26,62	1012	4,14
272732	2024-08-28 23:50:25	26,6	1012	4,14
272733	2024-08-29 00:06:48	26,56	1012	4,14
272734	2024-08-29 00:23:10	26,54	1012	4,14
272735	2024-08-29 00:39:32	26,51	1012	4,14
272736	2024-08-29 00:55:55	26,49	1012	4,14
272737	2024-08-29 01:12:18	26,48	1012	4,14
272738	2024-08-29 01:28:39	26,47	1013	4,14
272739	2024-08-29 01:45:02	26,46	1013	4,14
272740	2024-08-29 02:01:25	26,45	1013	4,14
272741	2024-08-29 02:17:47	26,43	1013	4,14
272742	2024-08-29 02:34:10	26,43	1013	4,14
272743	2024-08-29 02:50:32	26,42	1013	4,14
272744	2024-08-29 03:06:55	26,4	1013	4,14
272745	2024-08-29 03:23:17	26,4	1013	4,14
272746	2024-08-29 03:39:40	26,38	1013	4,14
272747	2024-08-29 03:56:02	26,38	1013	4,14
272748	2024-08-29 04:12:25	26,37	1013	4,14
272749	2024-08-29 04:28:47	26,36	1014	4,14
272750	2024-08-29 04:45:09	26,33	1014	4,14
272751	2024-08-29 05:01:32	26,32	1014	4,14
272752	2024-08-29 05:17:54	26,28	1014	4,14
272753	2024-08-29 05:34:16	26,27	1014	4,14
272754	2024-08-29 05:50:39	26,24	1014	4,14
272755	2024-08-29 06:07:02	26,23	1015	4,14
272756	2024-08-29 06:23:24	26,22	1015	4,14
272757	2024-08-29 06:39:46	26,21	1015	4,14
272758	2024-08-29 06:56:08	26,2	1015	4,14
272759	2024-08-29 07:12:31	26,18	1015	4,14
272760	2024-08-29 07:28:53	26,16	1015	4,14
272761	2024-08-29 07:45:16	26,15	1015	4,14
272762	2024-08-29 08:01:38	26,2	1015	4,14
272763	2024-08-29 08:18:00	26,26	1016	4,14
272764	2024-08-29 08:34:22	25,88	1016	4,14
272765	2024-08-29 08:50:45	25,81	1016	4,14
272766	2024-08-29 09:07:07	25,39	1016	4,14
272767	2024-08-29 09:23:28	25,23	1016	4,14
272768	2024-08-29 09:39:51	25,12	1016	4,14
272769	2024-08-29 09:56:12	25,05	1016	4,14
272770	2024-08-29 10:12:34	25,04	1017	4,14
272771	2024-08-29 10:28:56	25,05	1016	4,14
272772	2024-08-29 10:45:18	25,05	1017	4,14
272773	2024-08-29 11:01:40	25,04	1017	4,14
272774	2024-08-29 11:18:02	25,07	1017	4,14
272775	2024-08-29 11:34:23	25,14	1017	4,14
272776	2024-08-29 11:50:46	25,2	1017	4,14
272777	2024-08-29 12:07:08	25,26	1017	4,14
272778	2024-08-29 12:23:30	25,32	1017	4,14
272779	2024-08-29 12:39:52	25,38	1016	4,14
272780	2024-08-29 12:56:13	25,49	1017	4,14
272781	2024-08-29 13:12:36	25,55	1017	4,14
272782	2024-08-29 13:28:58	25,67	1016	4,14
272783	2024-08-29 13:45:21	25,74	1017	4,14
272784	2024-08-29 14:01:43	25,8	1017	4,14
272785	2024-08-29 14:18:04	25,89	1017	4,14
272786	2024-08-29 14:34:27	25,95	1017	4,14
272787	2024-08-29 14:50:49	26,01	1017	4,14
272788	2024-08-29 15:07:12	26,04	1017	4,14
272789	2024-08-29 15:23:34	26,1	1017	4,14
272790	2024-08-29 15:39:56	26,16	1017	4,14
272791	2024-08-29 15:56:19	26,2	1017	4,14
272792	2024-08-29 16:12:41	26,24	1017	4,14
272793	2024-08-29 16:29:04	26,29	1017	4,14
272794	2024-08-29 16:45:25	26,34	1017	4,14
272795	2024-08-29 17:01:48	26,36	1017	4,14
272796	2024-08-29 17:18:10	26,35	1017	4,14
272797	2024-08-29 17:34:33	26,35	1017	4,14
272798	2024-08-29 17:50:55	26,37	1017	4,14
272799	2024-08-29 18:07:18	26,38	1017	4,14
272800	2024-08-29 18:23:40	26,39	1017	4,14
272801	2024-08-29 18:40:02	26,41	1017	4,14
272802	2024-08-29 18:56:24	26,43	1017	4,14
272803	2024-08-29 19:12:47	26,44	1017	4,14
272804	2024-08-29 19:29:10	26,45	1017	4,14
272805	2024-08-29 19:45:32	26,44	1016	4,14
272806	2024-08-29 20:01:54	26,45	1017	4,14
272807	2024-08-29 20:18:17	26,45	1017	4,14
272808	2024-08-29 20:34:40	26,44	1017	4,14
272809	2024-08-29 20:51:02	26,45	1017	4,14
272810	2024-08-29 21:07:24	26,44	1017	4,14
272811	2024-08-29 21:23:46	26,49	1017	4,14
272812	2024-08-29 21:40:09	26,52	1017	4,14
272813	2024-08-29 21:56:32	26,54	1017	4,14
272814	2024-08-29 22:12:54	26,57	1017	4,14
272815	2024-08-29 22:29:17	26,6	1017	4,14
272816	2024-08-29 22:45:39	26,6	1017	4,14
272817	2024-08-29 23:02:02	26,61	1018	4,14
272818	2024-08-29 23:18:24	26,61	1018	4,14
272819	2024-08-29 23:34:46	26,61	1018	4,14
272820	2024-08-29 23:51:09	26,6	1018	4,14
272821	2024-08-30 00:07:31	26,59	1018	4,14
272822	2024-08-30 00:23:54	26,51	1018	4,14
272823	2024-08-30 00:40:16	26,44	1018	4,14
272824	2024-08-30 00:56:39	26,38	1018	4,14
272825	2024-08-30 01:13:02	26,32	1018	4,14
272826	2024-08-30 01:29:24	26,28	1018	4,14
272827	2024-08-30 01:45:46	26,24	1018	4,14
272828	2024-08-30 02:02:08	26,21	1018	4,14
272829	2024-08-30 02:18:31	26,19	1018	4,14
272830	2024-08-30 02:34:54	26,16	1018	4,14
272831	2024-08-30 02:51:16	26,13	1018	4,14
272832	2024-08-30 03:07:38	26,1	1018	4,14
272833	2024-08-30 03:24:00	26,06	1018	4,14
272834	2024-08-30 03:40:22	26,03	1018	4,14
272835	2024-08-30 03:56:45	26,02	1018	4,14
272836	2024-08-30 04:13:07	25,99	1018	4,14
272837	2024-08-30 04:29:29	25,98	1018	4,14
272838	2024-08-30 04:45:52	25,97	1018	4,14
272839	2024-08-30 05:02:14	25,94	1018	4,14
272840	2024-08-30 05:18:36	25,94	1018	4,14
272841	2024-08-30 05:34:58	25,93	1018	4,14
272842	2024-08-30 05:51:21	25,91	1017	4,14
272843	2024-08-30 06:07:43	25,89	1017	4,14
272844	2024-08-30 06:24:05	25,87	1017	4,14
272845	2024-08-30 06:40:28	25,86	1017	4,14
272846	2024-08-30 06:56:50	25,84	1017	4,14
272847	2024-08-30 07:13:12	25,82	1017	4,14
272848	2024-08-30 07:29:34	25,82	1017	4,14
272849	2024-08-30 07:45:56	25,82	1017	4,14
272850	2024-08-30 08:02:19	25,8	1018	4,14
272851	2024-08-30 08:18:41	25,81	1017	4,14
272852	2024-08-30 08:35:03	25,83	1018	4,14
272853	2024-08-30 08:51:25	25,82	1017	4,14
272854	2024-08-30 09:07:48	25,9	1018	4,14
272855	2024-08-30 09:24:10	25,89	1018	4,13
272856	2024-08-30 09:40:33	25,89	1018	4,14
272857	2024-08-30 09:56:54	25,88	1018	4,13
272858	2024-08-30 10:13:17	25,87	1018	4,14
272859	2024-08-30 10:29:39	25,87	1018	4,13
272860	2024-08-30 10:46:01	25,09	1018	4,14
272861	2024-08-30 11:02:22	24,81	1018	4,14
272862	2024-08-30 11:18:44	25,27	1018	4,13
272863	2024-08-30 11:35:07	25,4	1018	4,14
272864	2024-08-30 11:51:28	25,5	1019	4,14
272865	2024-08-30 12:07:51	25,46	1019	4,14
272866	2024-08-30 12:24:13	25,54	1018	4,14
272867	2024-08-30 12:40:35	25,58	1018	4,13
272868	2024-08-30 12:56:57	25,61	1018	4,14
272869	2024-08-30 13:13:20	25,65	1018	4,13
272870	2024-08-30 13:29:41	25,66	1018	4,14
272871	2024-08-30 13:46:04	25,67	1018	4,14
272872	2024-08-30 14:02:26	25,71	1018	4,14
272873	2024-08-30 14:18:48	25,71	1017	4,13
272874	2024-08-30 14:35:11	25,73	1017	4,13
272875	2024-08-30 14:51:33	25,77	1017	4,13
272876	2024-08-30 15:07:55	25,76	1017	4,13
272877	2024-08-30 15:24:17	25,74	1017	4,13
272878	2024-08-30 15:40:39	25,74	1017	4,13
272879	2024-08-30 15:57:01	25,73	1018	4,14
272880	2024-08-30 16:13:24	25,7	1018	4,13
272881	2024-08-30 16:29:46	25,7	1018	4,14
272882	2024-08-30 16:46:08	25,69	1017	4,13
272883	2024-08-30 17:02:29	25,7	1017	4,13
272884	2024-08-30 17:18:52	25,72	1017	4,13
272885	2024-08-30 17:35:14	25,72	1018	4,14
272886	2024-08-30 17:51:36	25,7	1017	4,14
272887	2024-08-30 18:07:58	25,65	1017	4,13
272888	2024-08-30 18:24:20	25,67	1017	4,14
272889	2024-08-30 18:40:43	25,53	1017	4,13
272890	2024-08-30 18:57:04	25,61	1017	4,13
272891	2024-08-30 19:13:27	25,61	1017	4,13
272892	2024-08-30 19:29:48	25,59	1017	4,13
272893	2024-08-30 19:46:11	25,61	1017	4,13
272894	2024-08-30 20:02:33	25,62	1017	4,13
272895	2024-08-30 20:18:55	25,62	1017	4,13
272896	2024-08-30 20:35:17	25,63	1017	4,13
272897	2024-08-30 20:51:39	25,59	1017	4,14
272898	2024-08-30 21:08:02	25,58	1018	4,13
272899	2024-08-30 21:24:24	25,57	1018	4,13
272900	2024-08-30 21:40:45	25,59	1018	4,13
272901	2024-08-30 21:57:08	25,62	1018	4,13
272902	2024-08-30 22:13:30	25,62	1018	4,13
272903	2024-08-30 22:29:52	25,63	1018	4,13
272904	2024-08-30 22:46:14	25,64	1018	4,13
272905	2024-08-30 23:02:35	25,64	1017	4,13
272906	2024-08-30 23:18:58	25,65	1017	4,13
272907	2024-08-30 23:35:20	25,65	1017	4,13
272908	2024-08-30 23:51:42	25,64	1017	4,13
272909	2024-08-31 00:08:04	25,63	1017	4,13
272910	2024-08-31 00:24:26	25,63	1017	4,13
272911	2024-08-31 00:40:48	25,62	1018	4,14
272912	2024-08-31 00:57:10	25,62	1018	4,14
272913	2024-08-31 01:13:33	25,57	1017	4,13
272914	2024-08-31 01:29:55	25,53	1017	4,13
272915	2024-08-31 01:46:16	25,5	1018	4,13
272916	2024-08-31 02:02:39	25,48	1017	4,13
272917	2024-08-31 02:19:01	25,44	1017	4,13
272918	2024-08-31 02:35:23	25,43	1017	4,13
272919	2024-08-31 02:51:45	25,39	1017	4,13
272920	2024-08-31 03:08:06	25,36	1017	4,13
272921	2024-08-31 03:24:29	25,34	1018	4,13
272922	2024-08-31 03:40:50	25,32	1017	4,13
272923	2024-08-31 03:57:13	25,3	1017	4,13
272924	2024-08-31 04:13:34	25,28	1017	4,13
272925	2024-08-31 04:29:56	25,25	1017	4,13
272926	2024-08-31 04:46:18	25,22	1017	4,13
272927	2024-08-31 05:02:40	25,2	1017	4,13
272928	2024-08-31 05:19:02	25,18	1017	4,13
272929	2024-08-31 05:35:24	25,17	1017	4,13
272930	2024-08-31 05:51:46	25,12	1017	4,13
272931	2024-08-31 06:08:08	25,1	1017	4,13
272932	2024-08-31 06:24:29	25,08	1017	4,13
272933	2024-08-31 06:40:52	25,07	1017	4,13
272934	2024-08-31 06:57:13	25,04	1017	4,13
272935	2024-08-31 07:13:35	25,04	1017	4,13
272936	2024-08-31 07:29:57	25,02	1017	4,13
272937	2024-08-31 07:46:19	25,0	1017	4,13
272938	2024-08-31 08:02:41	25,02	1017	4,13
272939	2024-08-31 08:19:02	25,01	1017	4,13
272940	2024-08-31 08:35:24	25,01	1017	4,13
272941	2024-08-31 08:51:46	25,0	1017	4,13
272942	2024-08-31 09:08:08	25,0	1017	4,13
272943	2024-08-31 09:24:30	25,01	1017	4,13
272944	2024-08-31 09:40:51	25,02	1017	4,13
272945	2024-08-31 09:57:13	25,04	1017	4,13
272946	2024-08-31 10:13:36	25,05	1017	4,13
272947	2024-08-31 10:29:57	25,06	1017	4,13
272948	2024-08-31 10:46:19	25,06	1017	4,13
272949	2024-08-31 11:02:41	25,08	1017	4,13
272950	2024-08-31 11:19:02	25,09	1018	4,13
272951	2024-08-31 11:35:25	25,07	1018	4,13
272952	2024-08-31 11:51:47	25,09	1018	4,13
272953	2024-08-31 12:08:08	25,1	1017	4,13
272954	2024-08-31 12:24:31	25,15	1017	4,13
272955	2024-08-31 12:40:52	25,24	1017	4,13
272956	2024-08-31 12:57:14	25,3	1017	4,13
272957	2024-08-31 13:13:36	25,29	1017	4,13
272958	2024-08-31 13:29:58	25,31	1017	4,13
272959	2024-08-31 13:46:20	25,33	1017	4,13
272960	2024-08-31 14:02:42	25,31	1018	4,13
272961	2024-08-31 14:19:04	25,32	1017	4,13
272962	2024-08-31 14:35:26	25,36	1017	4,13
272963	2024-08-31 14:51:48	25,37	1017	4,13
272964	2024-08-31 15:08:09	25,39	1017	4,13
272965	2024-08-31 15:24:32	25,42	1017	4,13
272966	2024-08-31 15:40:54	25,43	1016	4,13
272967	2024-08-31 15:57:15	25,46	1016	4,13
272968	2024-08-31 16:13:38	25,45	1016	4,13
272969	2024-08-31 16:30:00	25,47	1016	4,13
272970	2024-08-31 16:46:21	25,49	1016	4,13
272971	2024-08-31 17:02:44	25,49	1015	4,13
272972	2024-08-31 17:19:06	25,49	1015	4,13
272973	2024-08-31 17:35:28	25,51	1015	4,13
272974	2024-08-31 17:51:50	25,52	1015	4,13
272975	2024-08-31 18:08:12	25,52	1015	4,13
272976	2024-08-31 18:24:34	25,55	1015	4,13
272977	2024-08-31 18:40:55	25,56	1015	4,13
272978	2024-08-31 18:57:17	25,57	1015	4,13
272979	2024-08-31 19:13:39	25,6	1014	4,13
272980	2024-08-31 19:30:02	25,63	1014	4,13
272981	2024-08-31 19:46:23	25,63	1014	4,13
272982	2024-08-31 20:02:46	25,63	1014	4,13
272983	2024-08-31 20:19:08	25,63	1014	4,13
272984	2024-08-31 20:35:29	25,63	1014	4,13
272985	2024-08-31 20:51:52	25,62	1014	4,13
272986	2024-08-31 21:08:14	25,62	1014	4,13
272987	2024-08-31 21:24:36	25,62	1015	4,13
272988	2024-08-31 21:40:58	25,63	1015	4,13
272989	2024-08-31 21:57:19	25,63	1015	4,13
272990	2024-08-31 22:13:42	25,62	1015	4,13
272991	2024-08-31 22:30:04	25,61	1014	4,13
272992	2024-08-31 22:46:26	25,65	1014	4,13
272993	2024-08-31 23:02:47	25,69	1014	4,13
272994	2024-08-31 23:19:09	25,72	1014	4,13
272995	2024-08-31 23:35:32	25,73	1014	4,13
272996	2024-08-31 23:51:54	25,75	1014	4,13
272997	2024-09-01 00:08:16	25,74	1014	4,13
272998	2024-09-01 00:24:38	25,71	1014	4,13
272999	2024-09-01 00:41:00	25,67	1014	4,13
273000	2024-09-01 00:57:22	25,65	1013	4,13
273001	2024-09-01 01:13:44	25,62	1013	4,13
273002	2024-09-01 01:30:06	25,61	1013	4,13
273003	2024-09-01 01:46:28	25,58	1013	4,13
273004	2024-09-01 02:02:50	25,56	1013	4,13
273005	2024-09-01 02:19:13	25,55	1012	4,13
273006	2024-09-01 02:35:34	25,53	1012	4,13
273007	2024-09-01 02:51:56	25,52	1012	4,13
273008	2024-09-01 03:08:18	25,5	1012	4,13
273009	2024-09-01 03:24:40	25,48	1012	4,13
273010	2024-09-01 03:41:02	25,47	1012	4,13
273011	2024-09-01 03:57:24	25,45	1012	4,13
273012	2024-09-01 04:13:46	25,43	1012	4,13
273013	2024-09-01 04:30:08	25,41	1012	4,13
273014	2024-09-01 04:46:30	25,4	1011	4,13
273015	2024-09-01 05:02:51	25,39	1011	4,13
273016	2024-09-01 05:19:14	25,39	1011	4,13
273017	2024-09-01 05:35:35	25,39	1011	4,13
273018	2024-09-01 05:51:57	25,37	1011	4,13
273019	2024-09-01 06:08:19	25,37	1011	4,13
273020	2024-09-01 06:24:41	25,37	1010	4,13
273021	2024-09-01 06:41:02	25,37	1010	4,13
273022	2024-09-01 06:57:25	25,38	1010	4,13
273023	2024-09-01 07:13:47	25,38	1010	4,13
273024	2024-09-01 07:30:09	25,38	1010	4,13
273025	2024-09-01 07:46:30	25,39	1010	4,13
273026	2024-09-01 08:02:52	25,4	1010	4,13
273027	2024-09-01 08:19:14	25,5	1010	4,13
273028	2024-09-01 08:35:37	25,58	1010	4,13
273029	2024-09-01 08:51:58	25,66	1010	4,13
273030	2024-09-01 09:08:20	25,74	1010	4,13
273031	2024-09-01 09:24:43	25,88	1010	4,13
273032	2024-09-01 09:41:05	25,8	1010	4,13
273033	2024-09-01 09:57:27	25,76	1011	4,13
273034	2024-09-01 10:13:48	25,75	1011	4,13
273035	2024-09-01 10:30:11	25,74	1011	4,13
273036	2024-09-01 10:46:33	25,75	1011	4,13
273037	2024-09-01 11:02:54	25,75	1011	4,13
273038	2024-09-01 11:19:17	25,77	1011	4,13
273039	2024-09-01 11:35:39	25,78	1011	4,13
273040	2024-09-01 11:52:01	25,81	1011	4,13
273041	2024-09-01 12:08:23	25,82	1011	4,13
273042	2024-09-01 12:24:45	25,84	1011	4,13
273043	2024-09-01 12:41:07	25,86	1011	4,13
273044	2024-09-01 12:57:29	25,89	1011	4,13
273045	2024-09-01 13:13:52	25,9	1011	4,13
273046	2024-09-01 13:30:14	25,92	1011	4,13
273047	2024-09-01 13:46:35	25,94	1011	4,13
273048	2024-09-01 14:02:58	25,96	1011	4,13
273049	2024-09-01 14:19:20	25,98	1011	4,13
273050	2024-09-01 14:35:42	26,0	1011	4,13
273051	2024-09-01 14:52:04	26,01	1011	4,13
273052	2024-09-01 15:08:26	26,08	1011	4,13
273053	2024-09-01 15:24:49	26,14	1011	4,13
273054	2024-09-01 15:41:10	26,19	1011	4,13
273055	2024-09-01 15:57:33	26,23	1011	4,13
273056	2024-09-01 16:13:55	26,31	1011	4,13
273057	2024-09-01 16:30:17	26,36	1011	4,13
273058	2024-09-01 16:46:40	26,38	1011	4,13
273059	2024-09-01 17:03:02	26,41	1011	4,13
273060	2024-09-01 17:19:24	26,44	1011	4,13
273061	2024-09-01 17:35:46	26,43	1011	4,13
273062	2024-09-01 17:52:08	26,46	1011	4,13
273063	2024-09-01 18:08:31	26,5	1011	4,13
273064	2024-09-01 18:24:53	26,52	1011	4,13
273065	2024-09-01 18:41:16	26,55	1011	4,13
273066	2024-09-01 18:57:38	26,54	1011	4,13
273067	2024-09-01 19:14:00	26,55	1011	4,13
273068	2024-09-01 19:30:23	26,56	1011	4,13
273069	2024-09-01 19:46:45	26,56	1011	4,13
273070	2024-09-01 20:03:07	26,57	1011	4,13
273071	2024-09-01 20:19:30	26,55	1011	4,13
273072	2024-09-01 20:35:51	26,54	1011	4,13
273073	2024-09-01 20:52:14	26,51	1011	4,13
273074	2024-09-01 21:08:37	26,5	1011	4,13
273075	2024-09-01 21:24:59	26,49	1011	4,13
273076	2024-09-01 21:41:21	26,48	1012	4,13
273077	2024-09-01 21:57:43	26,52	1012	4,13
273078	2024-09-01 22:14:06	26,56	1012	4,13
273079	2024-09-01 22:30:28	26,58	1012	4,13
273080	2024-09-01 22:46:51	26,59	1012	4,13
273081	2024-09-01 23:03:12	26,61	1012	4,13
273082	2024-09-01 23:19:35	26,62	1012	4,13
273083	2024-09-01 23:35:57	26,62	1012	4,13
273084	2024-09-01 23:52:20	26,63	1012	4,13
273085	2024-09-02 00:08:42	26,64	1012	4,13
273086	2024-09-02 00:25:04	26,64	1012	4,13
273087	2024-09-02 00:41:27	26,63	1012	4,13
273088	2024-09-02 00:57:50	26,63	1012	4,13
273089	2024-09-02 01:14:12	26,56	1012	4,13
273090	2024-09-02 01:30:34	26,5	1012	4,13
273091	2024-09-02 01:46:56	26,46	1012	4,13
273092	2024-09-02 02:03:19	26,43	1012	4,13
273093	2024-09-02 02:19:41	26,4	1012	4,13
273094	2024-09-02 02:36:03	26,36	1012	4,13
273095	2024-09-02 02:52:25	26,34	1012	4,13
273096	2024-09-02 03:08:48	26,32	1011	4,13
273097	2024-09-02 03:25:10	26,28	1011	4,13
273098	2024-09-02 03:41:32	26,27	1011	4,13
273099	2024-09-02 03:57:55	26,25	1011	4,13
273100	2024-09-02 04:14:16	26,23	1012	4,13
273101	2024-09-02 04:30:39	26,22	1012	4,13
273102	2024-09-02 04:47:01	26,21	1012	4,13
273103	2024-09-02 05:03:23	26,18	1012	4,13
273104	2024-09-02 05:19:46	26,17	1011	4,13
273105	2024-09-02 05:36:08	26,14	1011	4,13
273106	2024-09-02 05:52:29	26,11	1011	4,13
273107	2024-09-02 06:08:52	26,11	1012	4,13
273108	2024-09-02 06:25:14	26,09	1012	4,13
273109	2024-09-02 06:41:36	26,06	1012	4,13
273110	2024-09-02 06:57:58	26,05	1012	4,13
273111	2024-09-02 07:14:20	26,03	1012	4,13
273112	2024-09-02 07:30:42	26,03	1012	4,13
273113	2024-09-02 07:47:05	26,04	1012	4,13
273114	2024-09-02 08:03:26	26,07	1012	4,13
273115	2024-09-02 08:19:49	26,08	1012	4,13
273116	2024-09-02 08:36:12	26,13	1012	4,13
273117	2024-09-02 08:52:34	26,04	1012	4,13
273118	2024-09-02 09:08:55	26,04	1012	4,13
273119	2024-09-02 09:25:17	26,03	1012	4,13
273120	2024-09-02 09:41:40	26,03	1012	4,13
273121	2024-09-02 09:58:02	26,03	1012	4,13
273122	2024-09-02 10:14:24	26,02	1012	4,13
273123	2024-09-02 10:30:46	26,02	1012	4,13
273124	2024-09-02 10:47:09	26,05	1012	4,13
273125	2024-09-02 11:03:30	26,07	1012	4,13
273126	2024-09-02 11:19:53	26,1	1012	4,13
273127	2024-09-02 11:36:15	26,1	1012	4,13
273128	2024-09-02 11:52:37	26,14	1012	4,13
273129	2024-09-02 12:08:59	26,16	1012	4,13
273130	2024-09-02 12:25:22	26,21	1012	4,13
273131	2024-09-02 12:41:44	26,25	1012	4,13
273132	2024-09-02 12:58:06	26,28	1012	4,13
273133	2024-09-02 13:14:28	26,31	1012	4,13
273134	2024-09-02 13:30:51	26,33	1012	4,13
273135	2024-09-02 13:47:13	26,35	1012	4,13
273136	2024-09-02 14:03:35	26,37	1012	4,13
273137	2024-09-02 14:19:58	26,43	1012	4,13
273138	2024-09-02 14:36:20	26,43	1012	4,13
273139	2024-09-02 14:52:42	26,45	1011	4,13
273140	2024-09-02 15:09:04	26,47	1011	4,13
273141	2024-09-02 15:25:26	26,47	1011	4,13
273142	2024-09-02 15:41:49	26,49	1011	4,13
273143	2024-09-02 15:58:12	26,48	1011	4,13
273144	2024-09-02 16:14:34	26,48	1011	4,13
273145	2024-09-02 16:30:56	26,53	1011	4,13
273146	2024-09-02 16:47:18	26,57	1011	4,13
273147	2024-09-02 17:03:41	26,61	1011	4,13
273148	2024-09-02 17:20:03	26,63	1011	4,13
273149	2024-09-02 17:36:26	26,67	1011	4,13
273150	2024-09-02 17:52:48	26,66	1011	4,13
273151	2024-09-02 18:09:11	26,64	1011	4,13
273152	2024-09-02 18:25:32	26,61	1011	4,13
273153	2024-09-02 18:41:56	26,6	1011	4,13
273154	2024-09-02 18:58:17	26,6	1011	4,13
273155	2024-09-02 19:14:40	26,6	1011	4,13
273156	2024-09-02 19:31:02	26,61	1011	4,13
273157	2024-09-02 19:47:24	26,61	1011	4,13
273158	2024-09-02 20:03:47	26,59	1011	4,13
273159	2024-09-02 20:20:09	26,6	1011	4,13
273160	2024-09-02 20:36:32	26,59	1011	4,13
273161	2024-09-02 20:52:54	26,59	1011	4,13
273162	2024-09-02 21:09:16	26,58	1011	4,13
273163	2024-09-02 21:25:40	26,63	1011	4,13
273164	2024-09-02 21:42:02	26,67	1011	4,13
273165	2024-09-02 21:58:24	26,68	1011	4,13
273166	2024-09-02 22:14:46	26,7	1011	4,13
273167	2024-09-02 22:31:09	26,72	1011	4,13
273168	2024-09-02 22:47:31	26,72	1011	4,13
273169	2024-09-02 23:03:54	26,72	1012	4,13
273170	2024-09-02 23:20:16	26,71	1012	4,13
273171	2024-09-02 23:36:39	26,71	1012	4,13
273172	2024-09-02 23:53:01	26,71	1012	4,13
273173	2024-09-03 00:09:23	26,7	1012	4,13
273174	2024-09-03 00:25:46	26,71	1012	4,13
273175	2024-09-03 00:42:08	26,7	1012	4,13
273176	2024-09-03 00:58:31	26,69	1012	4,13
273177	2024-09-03 01:14:54	26,7	1012	4,13
273178	2024-09-03 01:31:16	26,7	1012	4,13
273179	2024-09-03 01:47:38	26,69	1012	4,13
273180	2024-09-03 02:04:00	26,69	1012	4,13
273181	2024-09-03 02:20:23	26,69	1012	4,13
273182	2024-09-03 02:36:45	26,68	1012	4,13
273183	2024-09-03 02:53:08	26,64	1012	4,13
273184	2024-09-03 03:09:30	26,59	1012	4,13
273185	2024-09-03 03:25:52	26,55	1012	4,13
273186	2024-09-03 03:42:15	26,52	1012	4,13
273187	2024-09-03 03:58:38	26,5	1012	4,13
273188	2024-09-03 04:14:59	26,47	1012	4,13
273189	2024-09-03 04:31:22	26,45	1012	4,13
273190	2024-09-03 04:47:44	26,44	1012	4,13
273191	2024-09-03 05:04:06	26,42	1012	4,13
273192	2024-09-03 05:20:29	26,39	1012	4,13
273193	2024-09-03 05:36:51	26,38	1012	4,13
273194	2024-09-03 05:53:14	26,36	1012	4,13
273195	2024-09-03 06:09:36	26,35	1012	4,13
273196	2024-09-03 06:25:58	26,33	1012	4,13
273197	2024-09-03 06:42:20	26,32	1012	4,13
273198	2024-09-03 06:58:43	26,32	1012	4,13
273199	2024-09-03 07:15:05	26,31	1012	4,13
273200	2024-09-03 07:31:28	26,29	1012	4,13
273201	2024-09-03 07:47:50	26,29	1012	4,13
273202	2024-09-03 08:04:11	26,28	1012	4,13
273203	2024-09-03 08:20:33	26,28	1012	4,13
273204	2024-09-03 08:36:56	26,28	1012	4,13
273205	2024-09-03 08:53:18	26,26	1012	4,13
273206	2024-09-03 09:09:40	26,26	1012	4,13
273207	2024-09-03 09:26:03	26,26	1013	4,13
273208	2024-09-03 09:42:25	26,27	1013	4,13
273209	2024-09-03 09:58:48	26,25	1013	4,13
273210	2024-09-03 10:15:09	26,25	1013	4,13
273211	2024-09-03 10:31:32	26,26	1013	4,13
273212	2024-09-03 10:47:54	26,25	1013	4,13
273213	2024-09-03 11:04:16	26,24	1013	4,13
273214	2024-09-03 11:20:39	26,23	1014	4,13
273215	2024-09-03 11:37:01	26,23	1014	4,13
273216	2024-09-03 11:53:23	26,25	1014	4,13
273217	2024-09-03 12:09:46	26,26	1014	4,13
273218	2024-09-03 12:26:08	26,24	1014	4,13
273219	2024-09-03 12:42:30	26,28	1014	4,13
273220	2024-09-03 12:58:52	26,27	1014	4,13
273221	2024-09-03 13:15:15	26,29	1014	4,13
273222	2024-09-03 13:31:37	26,29	1014	4,13
273223	2024-09-03 13:47:59	26,33	1014	4,13
273224	2024-09-03 14:04:21	26,34	1014	4,13
273225	2024-09-03 14:20:44	26,34	1014	4,13
273226	2024-09-03 14:37:05	26,34	1014	4,13
273227	2024-09-03 14:53:28	26,35	1014	4,13
273228	2024-09-03 15:09:50	26,38	1014	4,13
273229	2024-09-03 15:26:12	26,36	1014	4,13
273230	2024-09-03 15:42:35	26,35	1014	4,13
273231	2024-09-03 15:58:57	26,36	1014	4,13
273232	2024-09-03 16:15:20	26,37	1014	4,13
273233	2024-09-03 16:31:41	26,34	1014	4,13
273234	2024-09-03 16:48:04	26,34	1014	4,13
273235	2024-09-03 17:04:26	26,35	1014	4,13
273236	2024-09-03 17:20:49	26,33	1014	4,11
273237	2024-09-03 17:37:11	26,27	1014	4,13
273238	2024-09-03 17:53:33	26,27	1014	4,13
273239	2024-09-03 18:09:56	26,26	1014	4,13
273240	2024-09-03 18:26:17	26,26	1014	4,13
273241	2024-09-03 18:42:40	26,26	1014	4,13
273242	2024-09-03 18:59:02	26,25	1014	4,13
273243	2024-09-03 19:15:24	26,22	1013	4,13
273244	2024-09-03 19:31:47	26,21	1013	4,13
273245	2024-09-03 19:48:09	26,2	1013	4,13
273246	2024-09-03 20:04:31	26,18	1014	4,13
273247	2024-09-03 20:20:53	26,17	1014	4,13
273248	2024-09-03 20:37:15	26,18	1014	4,13
273249	2024-09-03 20:53:37	26,15	1014	4,13
273250	2024-09-03 21:10:00	26,14	1014	4,13
273251	2024-09-03 21:26:23	26,12	1014	4,13
273252	2024-09-03 21:42:44	26,13	1015	4,13
273253	2024-09-03 21:59:07	26,17	1015	4,13
273254	2024-09-03 22:15:29	26,18	1015	4,13
273255	2024-09-03 22:31:51	26,18	1015	4,13
273256	2024-09-03 22:48:13	26,18	1015	4,13
273257	2024-09-03 23:04:35	26,18	1015	4,13
273258	2024-09-03 23:20:58	26,18	1015	4,13
273259	2024-09-03 23:37:20	26,18	1015	4,13
273260	2024-09-03 23:53:43	26,18	1015	4,13
273261	2024-09-04 00:10:05	26,17	1015	4,13
273262	2024-09-04 00:26:27	26,16	1015	4,13
273263	2024-09-04 00:42:50	26,16	1015	4,11
273264	2024-09-04 00:59:11	26,07	1015	4,13
273265	2024-09-04 01:15:33	26,04	1015	4,13
273266	2024-09-04 01:31:56	26,02	1015	4,13
273267	2024-09-04 01:48:18	26,0	1015	4,11
273268	2024-09-04 02:04:40	25,98	1015	4,13
273269	2024-09-04 02:21:02	25,97	1015	4,13
273270	2024-09-04 02:37:24	25,94	1015	4,11
273271	2024-09-04 02:53:47	25,93	1015	4,11
273272	2024-09-04 03:10:08	25,9	1015	4,13
273273	2024-09-04 03:26:30	25,88	1015	4,11
273274	2024-09-04 03:42:53	25,86	1014	4,13
273275	2024-09-04 03:59:15	25,84	1015	4,13
273276	2024-09-04 04:15:37	25,83	1015	4,13
273277	2024-09-04 04:31:59	25,8	1015	4,13
273278	2024-09-04 04:48:22	25,77	1015	4,13
273279	2024-09-04 05:04:43	25,77	1015	4,11
273280	2024-09-04 05:21:06	25,74	1015	4,13
273281	2024-09-04 05:37:27	25,73	1015	4,11
273282	2024-09-04 05:53:49	25,7	1015	4,13
273283	2024-09-04 06:10:11	25,69	1015	4,11
273284	2024-09-04 06:26:34	25,67	1015	4,13
273285	2024-09-04 06:42:55	25,62	1015	4,13
273286	2024-09-04 06:59:18	25,66	1015	4,11
273287	2024-09-04 07:15:40	25,67	1015	4,11
273288	2024-09-04 07:32:02	25,66	1015	4,13
273289	2024-09-04 07:48:24	25,62	1015	4,11
273290	2024-09-04 08:04:46	25,61	1015	4,11
273291	2024-09-04 08:21:07	25,59	1015	4,13
273292	2024-09-04 08:37:30	25,58	1015	4,11
273293	2024-09-04 08:53:52	25,56	1015	4,13
273294	2024-09-04 09:10:14	25,58	1015	4,11
273295	2024-09-04 09:26:36	25,59	1015	4,13
273296	2024-09-04 09:42:58	25,6	1015	4,13
273297	2024-09-04 09:59:20	25,83	1015	4,13
273298	2024-09-04 10:15:43	25,85	1015	4,13
273299	2024-09-04 10:32:04	25,79	1016	4,11
273300	2024-09-04 10:48:26	25,77	1016	4,13
273301	2024-09-04 11:04:49	25,75	1016	4,11
273302	2024-09-04 11:21:10	25,72	1016	4,13
273303	2024-09-04 11:37:32	25,71	1016	4,11
273304	2024-09-04 11:53:55	25,7	1016	4,11
273305	2024-09-04 12:10:17	25,7	1015	4,11
273306	2024-09-04 12:26:39	25,7	1015	4,13
273307	2024-09-04 12:43:01	25,72	1015	4,11
273308	2024-09-04 12:59:23	25,73	1015	4,11
273309	2024-09-04 13:15:45	25,74	1015	4,11
273310	2024-09-04 13:32:07	25,77	1015	4,11
273311	2024-09-04 13:48:30	25,8	1015	4,13
273312	2024-09-04 14:04:51	25,83	1015	4,11
273313	2024-09-04 14:21:14	25,83	1015	4,13
273314	2024-09-04 14:37:35	25,79	1015	4,11
273315	2024-09-04 14:53:57	25,76	1015	4,11
273316	2024-09-04 15:10:20	25,74	1014	4,11
273317	2024-09-04 15:26:41	25,7	1014	4,13
273318	2024-09-04 15:43:04	25,68	1014	4,11
273319	2024-09-04 15:59:26	25,7	1014	4,11
273320	2024-09-04 16:15:48	25,7	1014	4,13
273321	2024-09-04 16:32:10	25,7	1014	4,11
273322	2024-09-04 16:48:33	25,71	1014	4,11
273323	2024-09-04 17:04:54	25,75	1014	4,11
273324	2024-09-04 17:21:17	25,79	1013	4,11
273325	2024-09-04 17:37:39	25,83	1013	4,11
273326	2024-09-04 17:54:01	25,84	1013	4,11
273327	2024-09-04 18:10:23	25,84	1013	4,11
273328	2024-09-04 18:26:45	25,84	1013	4,11
273329	2024-09-04 18:43:07	25,77	1013	4,11
273330	2024-09-04 18:59:30	25,73	1013	4,11
273331	2024-09-04 19:15:51	25,75	1013	4,11
273332	2024-09-04 19:32:14	25,74	1013	4,11
273333	2024-09-04 19:48:36	25,74	1013	4,11
273334	2024-09-04 20:04:58	25,75	1013	4,11
273335	2024-09-04 20:21:20	25,73	1013	4,11
273336	2024-09-04 20:37:42	25,73	1013	4,11
273337	2024-09-04 20:54:04	25,7	1013	4,11
273338	2024-09-04 21:10:27	25,7	1013	4,13
273339	2024-09-04 21:26:48	25,68	1013	4,11
273340	2024-09-04 21:43:11	25,67	1013	4,11
273341	2024-09-04 21:59:33	25,72	1013	4,11
273342	2024-09-04 22:15:55	25,75	1012	4,11
273343	2024-09-04 22:32:17	25,76	1012	4,11
273344	2024-09-04 22:48:39	25,77	1012	4,11
273345	2024-09-04 23:05:02	25,77	1012	4,11
273346	2024-09-04 23:21:24	25,77	1012	4,11
273347	2024-09-04 23:37:46	25,76	1012	4,11
273348	2024-09-04 23:54:08	25,75	1012	4,11
273349	2024-09-05 00:10:30	25,74	1012	4,11
273350	2024-09-05 00:26:52	25,74	1012	4,11
273351	2024-09-05 00:43:14	25,73	1012	4,11
273352	2024-09-05 00:59:36	25,72	1012	4,11
273353	2024-09-05 01:15:59	25,71	1012	4,11
273354	2024-09-05 01:32:21	25,64	1011	4,11
273355	2024-09-05 01:48:43	25,59	1011	4,11
273356	2024-09-05 02:05:05	25,55	1011	4,11
273357	2024-09-05 02:21:27	25,52	1011	4,11
273358	2024-09-05 02:37:49	25,5	1011	4,11
273359	2024-09-05 02:54:11	25,46	1011	4,11
273360	2024-09-05 03:10:33	25,44	1010	4,11
273361	2024-09-05 03:26:55	25,4	1010	4,11
273362	2024-09-05 03:43:18	25,38	1010	4,11
273363	2024-09-05 03:59:39	25,36	1010	4,11
273364	2024-09-05 04:16:02	25,34	1010	4,11
273365	2024-09-05 04:32:23	25,32	1009	4,11
273366	2024-09-05 04:48:45	25,29	1009	4,11
273367	2024-09-05 05:05:08	25,28	1009	4,11
273368	2024-09-05 05:21:30	25,27	1009	4,11
273369	2024-09-05 05:37:51	25,24	1009	4,11
273370	2024-09-05 05:54:13	25,24	1009	4,11
273371	2024-09-05 06:10:35	25,23	1008	4,11
273372	2024-09-05 06:26:57	25,22	1008	4,11
273373	2024-09-05 06:43:19	25,18	1008	4,11
273374	2024-09-05 06:59:41	25,17	1008	4,11
273375	2024-09-05 07:16:03	25,17	1008	4,11
273376	2024-09-05 07:32:25	25,14	1008	4,11
273377	2024-09-05 07:48:47	25,14	1008	4,11
273378	2024-09-05 08:05:09	25,1	1008	4,11
273379	2024-09-05 08:21:30	25,09	1007	4,11
273380	2024-09-05 08:37:52	25,06	1007	4,11
273381	2024-09-05 08:54:14	25,06	1007	4,11
273382	2024-09-05 09:10:36	25,03	1007	4,11
273383	2024-09-05 09:26:57	25,0	1007	4,11
273384	2024-09-05 09:43:20	25,02	1006	4,11
273385	2024-09-05 09:59:41	25,03	1006	4,11
273386	2024-09-05 10:16:03	25,07	1006	4,11
273387	2024-09-05 10:32:25	25,09	1006	4,11
273388	2024-09-05 10:48:48	25,06	1006	4,11
273389	2024-09-05 11:05:09	25,07	1006	4,11
273390	2024-09-05 11:21:31	25,06	1006	4,11
273391	2024-09-05 11:37:53	25,05	1007	4,11
273392	2024-09-05 11:54:15	25,04	1007	4,11
273393	2024-09-05 12:10:36	25,03	1007	4,11
273394	2024-09-05 12:26:58	25,0	1007	4,11
273395	2024-09-05 12:43:21	25,0	1007	4,11
273396	2024-09-05 12:59:42	24,99	1007	4,11
273397	2024-09-05 13:16:04	24,99	1007	4,11
273398	2024-09-05 13:32:26	24,99	1007	4,11
273399	2024-09-05 13:48:47	24,99	1007	4,11
273400	2024-09-05 14:05:10	24,98	1007	4,11
273401	2024-09-05 14:21:32	24,96	1007	4,11
273402	2024-09-05 14:37:54	24,97	1007	4,11
273403	2024-09-05 14:54:15	24,96	1007	4,11
273404	2024-09-05 15:10:37	24,96	1007	4,11
273405	2024-09-05 15:26:58	24,94	1007	4,11
273406	2024-09-05 15:43:21	24,95	1007	4,11
273407	2024-09-05 15:59:42	24,96	1008	4,11
273408	2024-09-05 16:16:04	24,96	1008	4,11
273409	2024-09-05 16:32:26	24,95	1008	4,11
273410	2024-09-05 16:48:48	24,95	1008	4,11
273411	2024-09-05 17:05:09	24,94	1008	4,11
273412	2024-09-05 17:21:31	24,93	1008	4,11
273413	2024-09-05 17:37:53	24,94	1008	4,11
273414	2024-09-05 17:54:16	24,97	1008	4,11
273415	2024-09-05 18:10:37	24,99	1008	4,11
273416	2024-09-05 18:26:59	25,01	1008	4,11
273417	2024-09-05 18:43:21	25,04	1008	4,11
273418	2024-09-05 18:59:42	25,07	1008	4,11
273419	2024-09-05 19:16:05	25,06	1008	4,11
273420	2024-09-05 19:32:27	25,05	1008	4,11
273421	2024-09-05 19:48:49	25,05	1009	4,11
273422	2024-09-05 20:05:10	25,06	1009	4,11
273423	2024-09-05 20:21:32	25,02	1009	4,11
273424	2024-09-05 20:37:54	24,99	1009	4,11
273425	2024-09-05 20:54:16	25,02	1009	4,11
273426	2024-09-05 21:10:38	25,04	1009	4,11
273427	2024-09-05 21:26:59	25,05	1010	4,11
273428	2024-09-05 21:43:21	25,05	1009	4,11
273429	2024-09-05 21:59:43	25,05	1010	4,11
273430	2024-09-05 22:16:05	25,06	1010	4,11
273431	2024-09-05 22:32:27	25,06	1010	4,11
273432	2024-09-05 22:48:49	25,06	1010	4,11
273433	2024-09-05 23:05:11	25,04	1010	4,11
273434	2024-09-05 23:21:33	25,05	1010	4,11
273435	2024-09-05 23:37:55	25,02	1010	4,11
273436	2024-09-05 23:54:17	25,03	1010	4,11
273437	2024-09-06 00:10:39	25,01	1010	4,11
273438	2024-09-06 00:27:01	25,01	1010	4,11
273439	2024-09-06 00:43:22	24,99	1010	4,11
273440	2024-09-06 00:59:45	24,96	1010	4,11
273441	2024-09-06 01:16:06	24,94	1010	4,11
273442	2024-09-06 01:32:28	24,93	1010	4,11
273443	2024-09-06 01:48:49	24,87	1010	4,11
273444	2024-09-06 02:05:12	24,79	1010	4,11
273445	2024-09-06 02:21:34	24,72	1010	4,11
273446	2024-09-06 02:37:55	24,67	1010	4,11
273447	2024-09-06 02:54:17	24,63	1010	4,11
273448	2024-09-06 03:10:38	24,57	1009	4,11
273449	2024-09-06 03:27:01	24,53	1010	4,11
273450	2024-09-06 03:43:22	24,51	1010	4,11
273451	2024-09-06 03:59:44	24,47	1010	4,11
273452	2024-09-06 04:16:05	24,43	1009	4,11
273453	2024-09-06 04:32:27	24,41	1009	4,11
273454	2024-09-06 04:48:49	24,37	1009	4,11
273455	2024-09-06 05:05:10	24,34	1009	4,11
273456	2024-09-06 05:21:32	24,32	1009	4,11
273457	2024-09-06 05:37:53	24,29	1009	4,11
273458	2024-09-06 05:54:15	24,26	1010	4,11
273459	2024-09-06 06:10:36	24,23	1009	4,11
273460	2024-09-06 06:26:58	24,21	1009	4,11
273461	2024-09-06 06:43:20	24,19	1009	4,11
273462	2024-09-06 06:59:41	24,16	1009	4,11
273463	2024-09-06 07:16:03	24,1	1009	4,11
273464	2024-09-06 07:32:24	24,13	1009	4,11
273465	2024-09-06 07:48:46	24,09	1009	4,11
273466	2024-09-06 08:05:07	24,09	1009	4,11
273467	2024-09-06 08:21:29	24,27	1009	4,11
273468	2024-09-06 08:37:50	24,39	1009	4,11
273469	2024-09-06 08:54:12	24,55	1009	4,11
273470	2024-09-06 09:10:34	24,63	1009	4,11
273471	2024-09-06 09:26:55	24,6	1009	4,11
273472	2024-09-06 09:43:18	24,59	1009	4,11
273473	2024-09-06 09:59:39	24,63	1009	4,11
273474	2024-09-06 10:16:00	24,76	1009	4,11
273475	2024-09-06 10:32:22	24,74	1009	4,11
273476	2024-09-06 10:48:44	24,77	1009	4,11
273477	2024-09-06 11:05:06	24,82	1009	4,11
273478	2024-09-06 11:21:28	24,9	1009	4,11
273479	2024-09-06 11:37:50	24,97	1009	4,11
273480	2024-09-06 11:54:11	25,0	1009	4,11
273481	2024-09-06 12:10:34	25,03	1009	4,11
273482	2024-09-06 12:26:56	25,04	1009	4,11
273483	2024-09-06 12:43:18	25,07	1009	4,11
273484	2024-09-06 12:59:39	25,05	1009	4,11
273485	2024-09-06 13:16:01	25,04	1009	4,11
273486	2024-09-06 13:32:23	25,03	1009	4,11
273487	2024-09-06 13:48:45	24,94	1009	4,11
273488	2024-09-06 14:05:07	24,95	1009	4,11
273489	2024-09-06 14:21:28	24,95	1009	4,11
273490	2024-09-06 14:37:50	24,97	1009	4,11
273491	2024-09-06 14:54:12	24,98	1008	4,11
273492	2024-09-06 15:10:34	24,75	1008	4,11
273493	2024-09-06 15:26:56	24,63	1008	4,11
273494	2024-09-06 15:43:17	24,57	1008	4,11
273495	2024-09-06 15:59:39	24,64	1008	4,11
273496	2024-09-06 16:16:00	24,74	1008	4,11
273497	2024-09-06 16:32:22	24,8	1008	4,11
273498	2024-09-06 16:48:44	24,85	1008	4,11
273499	2024-09-06 17:05:06	24,87	1008	4,11
273500	2024-09-06 17:21:28	24,92	1008	4,11
273501	2024-09-06 17:37:50	24,95	1008	4,11
273502	2024-09-06 17:54:11	24,97	1008	4,11
273503	2024-09-06 18:10:33	24,73	1008	4,11
273504	2024-09-06 18:26:55	24,77	1008	4,11
273505	2024-09-06 18:43:16	24,87	1008	4,11
273506	2024-09-06 18:59:39	24,91	1008	4,11
273507	2024-09-06 19:16:00	24,94	1008	4,11
273508	2024-09-06 19:32:22	24,95	1008	4,11
273509	2024-09-06 19:48:44	24,94	1008	4,11
273510	2024-09-06 20:05:06	24,92	1008	4,11
273511	2024-09-06 20:21:27	24,89	1008	4,11
273512	2024-09-06 20:37:49	24,9	1008	4,11
273513	2024-09-06 20:54:11	24,89	1008	4,11
273514	2024-09-06 21:10:33	24,95	1008	4,11
273515	2024-09-06 21:26:55	24,98	1008	4,11
273516	2024-09-06 21:43:17	25,0	1008	4,11
273517	2024-09-06 21:59:39	25,03	1008	4,11
273518	2024-09-06 22:16:00	25,05	1008	4,11
273519	2024-09-06 22:32:23	25,07	1008	4,11
273520	2024-09-06 22:48:44	25,05	1008	4,11
273521	2024-09-06 23:05:06	25,08	1008	4,11
273522	2024-09-06 23:21:28	25,1	1008	4,11
273523	2024-09-06 23:37:50	25,12	1009	4,11
273524	2024-09-06 23:54:12	25,13	1009	4,11
273525	2024-09-07 00:10:34	25,13	1009	4,11
273526	2024-09-07 00:26:56	25,14	1009	4,11
273527	2024-09-07 00:43:18	25,14	1009	4,11
273528	2024-09-07 00:59:40	25,13	1009	4,11
273529	2024-09-07 01:16:01	25,14	1009	4,11
273530	2024-09-07 01:32:23	25,13	1009	4,11
273531	2024-09-07 01:48:45	25,05	1008	4,11
273532	2024-09-07 02:05:07	25,0	1008	4,11
273533	2024-09-07 02:21:29	24,96	1009	4,11
273534	2024-09-07 02:37:51	24,92	1008	4,11
273535	2024-09-07 02:54:13	24,88	1008	4,11
273536	2024-09-07 03:10:35	24,86	1008	4,11
273537	2024-09-07 03:26:56	24,84	1008	4,11
273538	2024-09-07 03:43:18	24,81	1009	4,11
273539	2024-09-07 03:59:39	24,8	1008	4,11
273540	2024-09-07 04:16:01	24,77	1008	4,11
273541	2024-09-07 04:32:23	24,77	1008	4,11
273542	2024-09-07 04:48:46	24,74	1007	4,11
273543	2024-09-07 05:05:07	24,73	1007	4,11
273544	2024-09-07 05:21:29	24,72	1007	4,11
273545	2024-09-07 05:37:50	24,69	1007	4,11
273546	2024-09-07 05:54:12	24,68	1007	4,11
273547	2024-09-07 06:10:34	24,67	1007	4,11
273548	2024-09-07 06:26:56	24,66	1007	4,11
273549	2024-09-07 06:43:17	24,66	1007	4,11
273550	2024-09-07 06:59:39	24,64	1007	4,11
273551	2024-09-07 07:16:01	24,62	1007	4,11
273552	2024-09-07 07:32:22	24,62	1007	4,11
273553	2024-09-07 07:48:44	24,61	1007	4,11
273554	2024-09-07 08:05:06	24,61	1007	4,11
273555	2024-09-07 08:21:27	24,61	1007	4,11
273556	2024-09-07 08:37:49	24,62	1007	4,11
273557	2024-09-07 08:54:10	24,65	1007	4,11
273558	2024-09-07 09:10:33	24,68	1007	4,11
273559	2024-09-07 09:26:54	24,75	1007	4,11
273560	2024-09-07 09:43:16	24,77	1007	4,11
273561	2024-09-07 09:59:38	24,79	1007	4,11
273562	2024-09-07 10:15:59	24,78	1008	4,11
273563	2024-09-07 10:32:21	24,78	1008	4,11
273564	2024-09-07 10:48:43	24,78	1008	4,11
273565	2024-09-07 11:05:05	24,77	1008	4,11
273566	2024-09-07 11:21:26	24,81	1008	4,11
273567	2024-09-07 11:37:48	24,83	1008	4,11
273568	2024-09-07 11:54:10	24,84	1008	4,11
273569	2024-09-07 12:10:32	24,82	1008	4,11
273570	2024-09-07 12:26:54	24,81	1008	4,11
273571	2024-09-07 12:43:15	24,8	1008	4,11
273572	2024-09-07 12:59:37	24,8	1007	4,11
273573	2024-09-07 13:15:59	24,81	1006	4,11
273574	2024-09-07 13:32:20	24,81	1006	4,11
273575	2024-09-07 13:48:42	24,85	1007	4,11
273576	2024-09-07 14:05:03	24,87	1007	4,11
273577	2024-09-07 14:21:26	24,89	1007	4,11
273578	2024-09-07 14:37:48	24,92	1007	4,11
273579	2024-09-07 14:54:09	24,92	1007	4,11
273580	2024-09-07 15:10:31	24,94	1007	4,11
273581	2024-09-07 15:26:53	24,99	1007	4,11
273582	2024-09-07 15:43:15	25,05	1007	4,11
273583	2024-09-07 15:59:36	25,05	1007	4,11
273584	2024-09-07 16:15:59	25,05	1007	4,11
273585	2024-09-07 16:32:20	25,05	1007	4,11
273586	2024-09-07 16:48:42	25,04	1007	4,11
273587	2024-09-07 17:05:03	25,03	1007	4,11
273588	2024-09-07 17:21:26	25,0	1007	4,11
273589	2024-09-07 17:37:47	24,99	1007	4,11
273590	2024-09-07 17:54:09	24,98	1007	4,11
273591	2024-09-07 18:10:31	24,97	1007	4,11
273592	2024-09-07 18:26:53	24,93	1006	4,11
273593	2024-09-07 18:43:15	24,93	1006	4,11
273594	2024-09-07 18:59:36	24,96	1006	4,11
273595	2024-09-07 19:15:58	24,99	1007	4,11
273596	2024-09-07 19:32:20	24,99	1007	4,11
273597	2024-09-07 19:48:41	25,01	1007	4,11
273598	2024-09-07 20:05:03	25,0	1007	4,11
273599	2024-09-07 20:21:25	25,0	1007	4,11
273600	2024-09-07 20:37:47	24,96	1007	4,11
273601	2024-09-07 20:54:09	24,96	1007	4,11
273602	2024-09-07 21:10:30	24,95	1008	4,11
273603	2024-09-07 21:26:52	24,99	1008	4,11
273604	2024-09-07 21:43:14	25,0	1008	4,11
273605	2024-09-07 21:59:36	25,03	1008	4,11
273606	2024-09-07 22:15:58	25,02	1008	4,11
273607	2024-09-07 22:32:19	25,04	1008	4,11
273608	2024-09-07 22:48:41	25,04	1008	4,11
273609	2024-09-07 23:05:03	25,05	1008	4,11
273610	2024-09-07 23:21:25	25,02	1008	4,11
273611	2024-09-07 23:37:47	25,01	1008	4,11
273612	2024-09-07 23:54:09	24,99	1008	4,11
273613	2024-09-08 00:10:30	24,97	1008	4,11
273614	2024-09-08 00:26:52	24,98	1008	4,11
273615	2024-09-08 00:43:13	24,94	1008	4,11
273616	2024-09-08 00:59:36	24,9	1009	4,11
273617	2024-09-08 01:15:57	24,87	1009	4,11
273618	2024-09-08 01:32:19	24,83	1009	4,11
273619	2024-09-08 01:48:41	24,74	1009	4,11
273620	2024-09-08 02:05:02	24,69	1009	4,11
273621	2024-09-08 02:21:24	24,63	1009	4,11
273622	2024-09-08 02:37:46	24,6	1009	4,11
273623	2024-09-08 02:54:08	24,55	1009	4,11
273624	2024-09-08 03:10:29	24,5	1009	4,11
273625	2024-09-08 03:26:51	24,48	1009	4,11
273626	2024-09-08 03:43:12	24,43	1009	4,11
273627	2024-09-08 03:59:34	24,42	1009	4,11
273628	2024-09-08 04:15:55	24,37	1008	4,11
273629	2024-09-08 04:32:17	24,35	1008	4,11
273630	2024-09-08 04:48:39	24,33	1008	4,11
273631	2024-09-08 05:05:00	24,31	1008	4,11
273632	2024-09-08 05:21:22	24,29	1008	4,11
273633	2024-09-08 05:37:43	24,25	1008	4,11
273634	2024-09-08 05:54:04	24,25	1008	4,11
273635	2024-09-08 06:10:26	24,21	1008	4,11
273636	2024-09-08 06:26:48	24,18	1008	4,11
273637	2024-09-08 06:43:09	24,15	1008	4,11
273638	2024-09-08 06:59:30	24,13	1008	4,11
273639	2024-09-08 07:15:52	24,09	1008	4,1
273640	2024-09-08 07:32:13	24,07	1008	4,1
273641	2024-09-08 07:48:34	24,04	1008	4,11
273642	2024-09-08 08:04:56	24,04	1008	4,1
273643	2024-09-08 08:21:18	24,02	1009	4,11
273644	2024-09-08 08:37:39	24,04	1009	4,1
273645	2024-09-08 08:54:01	24,03	1009	4,1
273646	2024-09-08 09:10:22	24,02	1009	4,11
273647	2024-09-08 09:26:43	24,05	1009	4,11
273648	2024-09-08 09:43:05	24,04	1009	4,11
273649	2024-09-08 09:59:26	24,05	1009	4,11
273650	2024-09-08 10:15:48	24,07	1009	4,11
273651	2024-09-08 10:32:09	24,23	1009	4,1
273652	2024-09-08 10:48:31	24,33	1009	4,11
273653	2024-09-08 11:04:52	24,41	1009	4,11
273654	2024-09-08 11:21:14	24,4	1009	4,11
273655	2024-09-08 11:37:35	24,39	1009	4,11
273656	2024-09-08 11:53:57	24,36	1009	4,11
273657	2024-09-08 12:10:19	24,45	1008	4,11
273658	2024-09-08 12:26:40	24,49	1008	4,11
273659	2024-09-08 12:43:02	24,5	1008	4,11
273660	2024-09-08 12:59:24	24,5	1008	4,11
273661	2024-09-08 13:15:46	24,41	1008	4,1
273662	2024-09-08 13:32:07	24,45	1008	4,1
273663	2024-09-08 13:48:29	24,44	1007	4,1
273664	2024-09-08 14:04:50	24,45	1008	4,11
273665	2024-09-08 14:21:12	24,49	1007	4,1
273666	2024-09-08 14:37:34	24,53	1007	4,1
273667	2024-09-08 14:53:56	24,56	1007	4,1
273668	2024-09-08 15:10:17	24,59	1007	4,11
273669	2024-09-08 15:26:39	24,61	1007	4,1
273670	2024-09-08 15:43:00	24,63	1007	4,11
273671	2024-09-08 15:59:22	24,61	1007	4,1
273672	2024-09-08 16:15:44	24,63	1006	4,1
273673	2024-09-08 16:32:06	24,62	1006	4,1
273674	2024-09-08 16:48:27	24,62	1006	4,1
273675	2024-09-08 17:04:48	24,6	1006	4,1
273676	2024-09-08 17:21:11	24,57	1006	4,11
273677	2024-09-08 17:37:32	24,56	1006	4,1
273678	2024-09-08 17:53:53	24,57	1006	4,11
273679	2024-09-08 18:10:16	24,56	1006	4,11
273680	2024-09-08 18:26:37	24,56	1006	4,11
273681	2024-09-08 18:42:59	24,56	1005	4,1
273682	2024-09-08 18:59:20	24,55	1005	4,1
273683	2024-09-08 19:15:41	24,56	1005	4,11
273684	2024-09-08 19:32:03	24,56	1005	4,1
273685	2024-09-08 19:48:25	24,54	1005	4,1
273686	2024-09-08 20:04:47	24,52	1005	4,1
273687	2024-09-08 20:21:08	24,53	1005	4,11
273688	2024-09-08 20:37:30	24,48	1005	4,1
273689	2024-09-08 20:53:51	24,52	1005	4,1
273690	2024-09-08 21:10:13	24,55	1005	4,11
273691	2024-09-08 21:26:34	24,55	1005	4,1
273692	2024-09-08 21:42:57	24,56	1005	4,1
273693	2024-09-08 21:59:18	24,56	1005	4,1
273694	2024-09-08 22:15:39	24,56	1005	4,1
273695	2024-09-08 22:32:02	24,6	1005	4,1
273696	2024-09-08 22:48:23	24,57	1005	4,1
273697	2024-09-08 23:04:45	24,53	1005	4,1
273698	2024-09-08 23:21:06	24,55	1005	4,1
273699	2024-09-08 23:37:28	24,52	1005	4,1
273700	2024-09-08 23:53:50	24,49	1005	4,1
273701	2024-09-09 00:10:11	24,42	1005	4,1
273702	2024-09-09 00:26:33	24,38	1005	4,1
273703	2024-09-09 00:42:55	24,43	1005	4,1
273704	2024-09-09 00:59:16	24,34	1004	4,1
273705	2024-09-09 01:15:37	24,31	1005	4,1
273706	2024-09-09 01:31:59	24,3	1005	4,1
273707	2024-09-09 01:48:21	24,25	1005	4,1
273708	2024-09-09 02:04:42	24,24	1005	4,1
273709	2024-09-09 02:21:04	24,22	1005	4,1
273710	2024-09-09 02:37:25	24,2	1005	4,1
273711	2024-09-09 02:53:46	24,19	1005	4,1
273712	2024-09-09 03:10:08	24,17	1005	4,1
273713	2024-09-09 03:26:30	24,12	1005	4,1
273714	2024-09-09 03:42:51	24,1	1005	4,1
273715	2024-09-09 03:59:12	24,08	1005	4,1
273716	2024-09-09 04:15:34	24,05	1005	4,1
273717	2024-09-09 04:31:56	24,04	1005	4,1
273718	2024-09-09 04:48:17	24,01	1006	4,1
273719	2024-09-09 05:04:38	23,99	1006	4,1
273720	2024-09-09 05:21:00	23,97	1006	4,1
273721	2024-09-09 05:37:21	23,94	1006	4,1
273722	2024-09-09 05:53:42	23,94	1005	4,1
273723	2024-09-09 06:10:04	23,93	1005	4,1
273724	2024-09-09 06:26:26	23,93	1005	4,1
273725	2024-09-09 06:42:46	23,96	1006	4,1
273726	2024-09-09 06:59:08	24,01	1006	4,1
273727	2024-09-09 07:15:30	24,02	1006	4,1
273728	2024-09-09 07:31:51	24,04	1006	4,1
273729	2024-09-09 07:48:13	23,99	1006	4,1
273730	2024-09-09 08:04:33	23,96	1006	4,1
273731	2024-09-09 08:20:55	23,98	1006	4,1
273732	2024-09-09 08:37:16	23,99	1007	4,1
273733	2024-09-09 08:53:38	23,94	1007	4,1
273734	2024-09-09 09:10:00	23,9	1007	4,1
273735	2024-09-09 09:26:21	23,88	1007	4,1
273736	2024-09-09 09:42:43	23,87	1007	4,1
273737	2024-09-09 09:59:03	23,85	1007	4,1
273738	2024-09-09 10:15:25	23,84	1008	4,1
273739	2024-09-09 10:31:46	23,83	1008	4,1
273740	2024-09-09 10:48:07	23,87	1008	4,1
273741	2024-09-09 11:04:29	23,86	1008	4,1
273742	2024-09-09 11:20:50	23,87	1008	4,1
273743	2024-09-09 11:37:12	23,86	1008	4,1
273744	2024-09-09 11:53:33	23,88	1009	4,1
273745	2024-09-09 12:09:55	23,85	1009	4,1
273746	2024-09-09 12:26:15	23,86	1009	4,1
273747	2024-09-09 12:42:36	23,87	1009	4,1
273748	2024-09-09 12:58:59	23,88	1009	4,1
273749	2024-09-09 13:15:19	23,9	1009	4,1
273750	2024-09-09 13:31:41	23,93	1009	4,1
273751	2024-09-09 13:48:03	23,96	1009	4,1
273752	2024-09-09 14:04:24	23,96	1009	4,1
273753	2024-09-09 14:20:45	23,87	1010	4,1
273754	2024-09-09 14:37:06	23,86	1010	4,1
273755	2024-09-09 14:53:28	23,9	1010	4,1
273756	2024-09-09 15:09:49	23,95	1010	4,1
273757	2024-09-09 15:26:11	23,97	1010	4,1
273758	2024-09-09 15:42:32	24,0	1010	4,1
273759	2024-09-09 15:58:53	24,03	1011	4,1
273760	2024-09-09 16:15:15	24,05	1011	4,1
273761	2024-09-09 16:31:37	24,03	1011	4,1
273762	2024-09-09 16:47:57	24,02	1011	4,1
273763	2024-09-09 17:04:19	23,97	1011	4,1
273764	2024-09-09 17:20:40	23,94	1011	4,1
273765	2024-09-09 17:37:02	23,91	1011	4,1
273766	2024-09-09 17:53:23	23,89	1012	4,1
273767	2024-09-09 18:09:44	23,88	1012	4,1
273768	2024-09-09 18:26:06	23,85	1012	4,1
273769	2024-09-09 18:42:28	23,83	1012	4,1
273770	2024-09-09 18:58:49	23,84	1012	4,1
273771	2024-09-09 19:15:10	23,83	1012	4,1
273772	2024-09-09 19:31:31	23,8	1012	4,1
273773	2024-09-09 19:47:52	23,79	1013	4,1
273774	2024-09-09 20:04:14	23,78	1013	4,1
273775	2024-09-09 20:20:35	23,74	1013	4,1
273776	2024-09-09 20:36:57	23,74	1013	4,1
273777	2024-09-09 20:53:18	23,74	1013	4,1
273778	2024-09-09 21:09:40	23,7	1014	4,1
273779	2024-09-09 21:26:01	23,76	1014	4,1
273780	2024-09-09 21:42:22	23,72	1014	4,1
273781	2024-09-09 21:58:43	23,78	1014	4,1
273782	2024-09-09 22:15:05	23,75	1014	4,1
273783	2024-09-09 22:31:26	23,71	1014	4,1
273784	2024-09-09 22:47:47	23,74	1014	4,1
273785	2024-09-09 23:04:09	23,77	1014	4,1
273786	2024-09-09 23:20:30	23,76	1014	4,1
273787	2024-09-09 23:36:51	23,76	1015	4,1
273788	2024-09-09 23:53:12	23,77	1015	4,1
273789	2024-09-10 00:09:34	23,75	1015	4,1
273790	2024-09-10 00:25:56	23,75	1015	4,1
273791	2024-09-10 00:42:17	23,74	1015	4,1
273792	2024-09-10 00:58:38	23,75	1015	4,1
273793	2024-09-10 01:15:00	23,73	1015	4,1
273794	2024-09-10 01:31:21	23,73	1015	4,1
273795	2024-09-10 01:47:43	23,73	1015	4,1
273796	2024-09-10 02:04:03	23,72	1015	4,1
273797	2024-09-10 02:20:25	23,72	1015	4,1
273798	2024-09-10 02:36:47	23,71	1015	4,1
273799	2024-09-10 02:53:07	23,59	1015	4,1
273800	2024-09-10 03:09:29	23,52	1015	4,1
273801	2024-09-10 03:25:51	23,48	1015	4,1
273802	2024-09-10 03:42:11	23,44	1015	4,1
273803	2024-09-10 03:58:33	23,43	1015	4,1
273804	2024-09-10 04:14:54	23,4	1015	4,1
273805	2024-09-10 04:31:15	23,36	1015	4,1
273806	2024-09-10 04:47:36	23,34	1015	4,1
273807	2024-09-10 05:03:57	23,3	1015	4,1
273808	2024-09-10 05:20:19	23,26	1015	4,1
273809	2024-09-10 05:36:40	23,25	1015	4,1
273810	2024-09-10 05:53:01	23,2	1015	4,1
273811	2024-09-10 06:09:22	23,17	1015	4,1
273812	2024-09-10 06:25:43	23,14	1015	4,1
273813	2024-09-10 06:42:05	23,1	1015	4,1
273814	2024-09-10 06:58:25	23,09	1015	4,1
273815	2024-09-10 07:14:47	23,06	1015	4,1
273816	2024-09-10 07:31:08	23,02	1015	4,1
273817	2024-09-10 07:47:29	23,02	1015	4,1
273818	2024-09-10 08:03:50	23,02	1015	4,1
273819	2024-09-10 08:20:11	23,07	1015	4,1
273820	2024-09-10 08:36:32	23,11	1015	4,1
273821	2024-09-10 08:52:54	23,18	1015	4,1
273822	2024-09-10 09:09:15	23,28	1015	4,1
273823	2024-09-10 09:25:36	23,4	1015	4,1
273824	2024-09-10 09:41:58	23,49	1015	4,1
273825	2024-09-10 09:58:19	23,58	1015	4,1
273826	2024-09-10 10:14:41	23,7	1015	4,1
273827	2024-09-10 10:31:01	23,83	1015	4,1
273828	2024-09-10 10:47:23	23,88	1015	4,1
273829	2024-09-10 11:03:45	23,9	1015	4,1
273830	2024-09-10 11:20:06	23,88	1015	4,1
273831	2024-09-10 11:36:27	23,84	1015	4,1
273832	2024-09-10 11:52:48	23,53	1015	4,1
273833	2024-09-10 11:52:48	23,53	1015	4,1
273834	2024-09-10 12:09:09	23,18	1015	4,1
273835	2024-09-10 12:25:31	22,75	1015	4,1
273836	2024-09-10 12:41:52	23,02	1015	4,1
273837	2024-09-10 12:58:13	23,18	1014	4,1
273838	2024-09-10 13:14:34	23,33	1014	4,1
273839	2024-09-10 13:30:56	23,4	1014	4,1
273840	2024-09-10 13:47:17	23,44	1014	4,1
273841	2024-09-10 14:03:38	23,48	1014	4,1
273842	2024-09-10 14:20:00	23,48	1014	4,1
273843	2024-09-10 14:36:21	23,5	1014	4,1
273844	2024-09-10 14:52:43	23,5	1014	4,1
273845	2024-09-10 15:09:03	23,52	1013	4,1
273846	2024-09-10 15:25:25	23,55	1013	4,1
273847	2024-09-10 15:41:46	23,57	1013	4,1
273848	2024-09-10 15:58:08	23,59	1013	4,1
273849	2024-09-10 16:14:29	23,59	1013	4,1
273850	2024-09-10 16:30:50	23,6	1013	4,1
273851	2024-09-10 16:47:11	23,61	1013	4,1
273852	2024-09-10 17:03:33	23,64	1013	4,1
273853	2024-09-10 17:19:54	23,6	1013	4,1
273854	2024-09-10 17:36:16	23,59	1013	4,1
273855	2024-09-10 17:52:37	23,56	1013	4,1
273856	2024-09-10 18:08:58	23,52	1013	4,1
273857	2024-09-10 18:25:19	23,52	1012	4,1
273858	2024-09-10 18:41:41	23,51	1012	4,1
273859	2024-09-10 18:58:02	23,51	1012	4,1
273860	2024-09-10 19:14:24	23,52	1012	4,1
273861	2024-09-10 19:30:45	23,52	1012	4,1
273862	2024-09-10 19:47:07	23,52	1012	4,1
273863	2024-09-10 20:03:27	23,52	1011	4,1
273864	2024-09-10 20:19:49	23,52	1011	4,1
273865	2024-09-10 20:36:10	23,49	1011	4,1
273866	2024-09-10 20:52:32	23,47	1011	4,1
273867	2024-09-10 21:08:53	23,55	1011	4,1
273868	2024-09-10 21:25:14	23,57	1011	4,1
273869	2024-09-10 21:41:36	23,59	1011	4,1
273870	2024-09-10 21:57:57	23,59	1011	4,1
273871	2024-09-10 22:14:19	23,52	1011	4,1
273872	2024-09-10 22:30:40	23,45	1010	4,1
273873	2024-09-10 22:47:01	23,43	1011	4,1
273874	2024-09-10 23:03:22	23,41	1010	4,1
273875	2024-09-10 23:19:44	23,38	1010	4,1
273876	2024-09-10 23:36:05	23,34	1010	4,1
273877	2024-09-10 23:52:26	23,33	1010	4,1
273878	2024-09-11 00:08:47	23,31	1010	4,1
273879	2024-09-11 00:25:09	23,3	1009	4,1
273880	2024-09-11 00:41:29	23,29	1009	4,1
273881	2024-09-11 00:57:51	23,28	1009	4,1
273882	2024-09-11 01:14:12	23,25	1009	4,1
273883	2024-09-11 01:30:33	23,25	1009	4,1
273884	2024-09-11 01:46:54	23,22	1008	4,1
273885	2024-09-11 02:03:15	23,21	1008	4,1
273886	2024-09-11 02:19:37	23,18	1008	4,1
273887	2024-09-11 02:35:58	23,16	1008	4,1
273888	2024-09-11 02:52:19	23,14	1008	4,1
273889	2024-09-11 03:08:39	23,12	1007	4,1
273890	2024-09-11 03:25:01	23,1	1007	4,1
273891	2024-09-11 03:41:23	23,09	1007	4,1
273892	2024-09-11 03:57:44	23,1	1007	4,1
273893	2024-09-11 04:14:05	23,08	1007	4,1
273894	2024-09-11 04:30:26	23,07	1007	4,1
273895	2024-09-11 04:46:47	23,05	1007	4,1
273896	2024-09-11 05:03:08	23,04	1007	4,1
273897	2024-09-11 05:19:29	23,04	1007	4,1
273898	2024-09-11 05:35:50	23,0	1008	4,1
273899	2024-09-11 05:52:11	22,96	1008	4,1
273900	2024-09-11 06:08:32	22,94	1008	4,1
273901	2024-09-11 06:24:53	22,88	1008	4,1
273902	2024-09-11 06:41:14	22,86	1008	4,1
273903	2024-09-11 06:57:35	22,83	1008	4,1
273904	2024-09-11 07:13:56	22,82	1009	4,1
273905	2024-09-11 07:30:18	22,82	1009	4,1
273906	2024-09-11 07:46:38	22,8	1009	4,1
273907	2024-09-11 08:02:59	22,78	1009	4,1
273908	2024-09-11 08:19:20	22,74	1009	4,1
273909	2024-09-11 08:35:41	22,73	1009	4,1
273910	2024-09-11 08:52:03	22,72	1009	4,1
273911	2024-09-11 09:08:23	22,73	1009	4,1
273912	2024-09-11 09:24:44	22,83	1009	4,1
273913	2024-09-11 09:41:06	22,93	1009	4,1
273914	2024-09-11 09:57:26	22,98	1009	4,1
273915	2024-09-11 10:13:48	22,97	1009	4,1
273916	2024-09-11 10:30:09	22,97	1010	4,1
273917	2024-09-11 10:46:30	23,0	1010	4,1
273918	2024-09-11 11:02:51	22,98	1010	4,1
273919	2024-09-11 11:19:12	22,99	1010	4,1
273920	2024-09-11 11:35:34	22,97	1010	4,1
273921	2024-09-11 11:51:55	23,0	1010	4,1
273922	2024-09-11 12:08:16	23,01	1010	4,1
273923	2024-09-11 12:24:37	23,1	1010	4,1
273924	2024-09-11 12:40:58	23,14	1010	4,1
273925	2024-09-11 12:57:19	23,11	1010	4,1
273926	2024-09-11 13:13:40	23,06	1010	4,1
273927	2024-09-11 13:30:02	23,03	1010	4,1
273928	2024-09-11 13:46:22	23,01	1010	4,1
273929	2024-09-11 14:02:44	22,98	1010	4,1
273930	2024-09-11 14:19:05	22,98	1010	4,1
273931	2024-09-11 14:35:26	22,97	1010	4,1
273932	2024-09-11 14:51:47	22,97	1010	4,1
273933	2024-09-11 15:08:08	22,97	1010	4,1
273934	2024-09-11 15:24:30	22,96	1010	4,1
273935	2024-09-11 15:40:51	22,96	1010	4,1
273936	2024-09-11 15:57:12	22,95	1010	4,1
273937	2024-09-11 16:13:32	22,97	1010	4,1
273938	2024-09-11 16:29:54	22,98	1010	4,1
273939	2024-09-11 16:46:14	22,94	1010	4,1
273940	2024-09-11 17:02:36	22,94	1010	4,1
273941	2024-09-11 17:18:57	22,96	1010	4,1
273942	2024-09-11 17:35:18	22,99	1010	4,1
273943	2024-09-11 17:51:39	23,03	1010	4,1
273944	2024-09-11 18:08:01	23,08	1010	4,1
273945	2024-09-11 18:24:22	23,04	1010	4,1
273946	2024-09-11 18:40:43	23,06	1010	4,1
273947	2024-09-11 18:57:04	23,09	1010	4,1
273948	2024-09-11 19:13:25	23,11	1010	4,1
273949	2024-09-11 19:29:46	23,04	1010	4,1
273950	2024-09-11 19:46:07	22,97	1010	4,1
273951	2024-09-11 20:02:28	22,91	1010	4,1
273952	2024-09-11 20:18:49	22,85	1011	4,1
273953	2024-09-11 20:35:11	22,81	1011	4,1
273954	2024-09-11 20:51:32	22,79	1011	4,1
273955	2024-09-11 21:07:53	22,77	1011	4,1
273956	2024-09-11 21:24:14	22,79	1011	4,1
273957	2024-09-11 21:40:34	22,81	1011	4,1
273958	2024-09-11 21:56:56	22,75	1011	4,09
273959	2024-09-11 22:13:17	22,71	1011	4,1
273960	2024-09-11 22:29:38	22,7	1011	4,1
273961	2024-09-11 22:45:59	22,63	1011	4,1
273962	2024-09-11 23:02:19	22,59	1011	4,09
273963	2024-09-11 23:18:41	22,56	1012	4,1
273964	2024-09-11 23:35:02	22,53	1012	4,1
273965	2024-09-11 23:51:22	22,49	1012	4,1
273966	2024-09-12 00:07:43	22,47	1012	4,09
273967	2024-09-12 00:24:04	22,45	1012	4,1
273968	2024-09-12 00:40:26	22,43	1012	4,1
273969	2024-09-12 00:56:46	22,39	1012	4,1
273970	2024-09-12 01:13:07	22,36	1012	4,09
273971	2024-09-12 01:29:29	22,33	1012	4,1
273972	2024-09-12 01:45:49	22,31	1012	4,09
273973	2024-09-12 02:02:10	22,29	1012	4,09
273974	2024-09-12 02:18:31	22,26	1012	4,09
273975	2024-09-12 02:34:51	22,23	1012	4,09
273976	2024-09-12 02:51:13	22,19	1012	4,09
273977	2024-09-12 03:07:33	22,16	1012	4,09
273978	2024-09-12 03:23:55	22,15	1012	4,09
273979	2024-09-12 03:40:15	22,11	1012	4,09
273980	2024-09-12 03:56:36	22,08	1012	4,09
273981	2024-09-12 04:12:57	22,05	1012	4,09
273982	2024-09-12 04:29:17	22,02	1012	4,09
273983	2024-09-12 04:45:39	21,99	1012	4,09
273984	2024-09-12 05:01:59	21,97	1012	4,1
273985	2024-09-12 05:18:20	21,94	1012	4,1
273986	2024-09-12 05:34:40	21,89	1012	4,1
273987	2024-09-12 05:51:02	21,86	1012	4,1
273988	2024-09-12 06:07:23	21,84	1013	4,1
273989	2024-09-12 06:23:43	21,83	1013	4,1
273990	2024-09-12 06:40:03	21,83	1013	4,1
273991	2024-09-12 06:56:25	21,81	1013	4,1
273992	2024-09-12 07:12:46	21,78	1013	4,1
273993	2024-09-12 07:29:06	21,77	1013	4,1
273994	2024-09-12 07:45:26	21,77	1013	4,1
273995	2024-09-12 08:01:47	21,77	1013	4,1
273996	2024-09-12 08:18:08	21,88	1014	4,1
273997	2024-09-12 08:34:29	22,03	1014	4,1
273998	2024-09-12 08:50:50	22,17	1014	4,1
273999	2024-09-12 09:07:10	22,32	1014	4,1
274000	2024-09-12 09:23:31	22,46	1014	4,1
274001	2024-09-12 09:39:53	22,57	1014	4,1
274002	2024-09-12 09:56:14	22,68	1014	4,1
274003	2024-09-12 10:12:35	22,77	1014	4,1
274004	2024-09-12 10:28:56	22,84	1014	4,1
274005	2024-09-12 10:45:17	22,89	1014	4,1
274006	2024-09-12 11:01:39	22,96	1014	4,1
274007	2024-09-12 11:17:59	23,0	1014	4,1
274008	2024-09-12 11:34:21	22,95	1014	4,1
274009	2024-09-12 11:50:42	22,94	1014	4,1
274010	2024-09-12 12:07:03	22,8	1014	4,1
274011	2024-09-12 12:23:24	22,73	1014	4,1
274012	2024-09-12 12:39:46	22,7	1014	4,1
274013	2024-09-12 12:56:06	22,66	1014	4,1
274014	2024-09-12 13:12:28	22,63	1014	4,1
274015	2024-09-12 13:28:48	22,64	1014	4,1
274016	2024-09-12 13:45:10	22,61	1014	4,1
274017	2024-09-12 14:01:30	22,59	1014	4,1
274018	2024-09-12 14:17:52	22,49	1014	4,1
274019	2024-09-12 14:34:13	22,49	1015	4,1
274020	2024-09-12 14:50:33	22,49	1015	4,1
274021	2024-09-12 15:06:54	22,51	1015	4,1
274022	2024-09-12 15:23:16	22,47	1015	4,1
274023	2024-09-12 15:39:36	22,46	1014	4,1
274024	2024-09-12 15:55:57	22,46	1014	4,1
274025	2024-09-12 16:12:19	22,43	1014	4,1
274026	2024-09-12 16:28:39	22,38	1015	4,1
274027	2024-09-12 16:45:01	22,33	1015	4,1
274028	2024-09-12 17:01:21	22,39	1015	4,1
274029	2024-09-12 17:17:42	22,43	1015	4,1
274030	2024-09-12 17:34:03	22,48	1015	4,1
274031	2024-09-12 17:50:25	22,53	1015	4,1
274032	2024-09-12 18:06:46	22,56	1015	4,1
274033	2024-09-12 18:23:07	22,55	1015	4,1
274034	2024-09-12 18:39:28	22,55	1015	4,1
274035	2024-09-12 18:55:48	22,51	1015	4,1
274036	2024-09-12 19:12:09	22,48	1015	4,1
274037	2024-09-12 19:28:31	22,44	1015	4,1
274038	2024-09-12 19:44:52	22,43	1015	4,1
274039	2024-09-12 20:01:13	22,4	1015	4,1
274040	2024-09-12 20:17:34	22,36	1015	4,1
274041	2024-09-12 20:33:54	22,33	1015	4,1
274042	2024-09-12 20:50:16	22,29	1016	4,1
274043	2024-09-12 21:06:37	22,26	1016	4,1
274044	2024-09-12 21:22:58	22,22	1016	4,1
274045	2024-09-12 21:39:18	22,18	1016	4,1
274046	2024-09-12 21:55:39	22,16	1016	4,1
274047	2024-09-12 22:12:00	22,14	1016	4,1
274048	2024-09-12 22:28:22	22,12	1017	4,1
274049	2024-09-12 22:44:42	22,09	1017	4,1
274050	2024-09-12 23:01:03	22,06	1017	4,1
274051	2024-09-12 23:17:23	22,02	1017	4,1
274052	2024-09-12 23:33:45	21,99	1017	4,1
274053	2024-09-12 23:50:05	21,95	1017	4,1
274054	2024-09-13 00:06:27	21,88	1017	4,1
274055	2024-09-13 00:22:47	21,84	1018	4,1
274056	2024-09-13 00:39:08	21,82	1018	4,1
274057	2024-09-13 00:55:28	21,78	1018	4,1
274058	2024-09-13 01:11:49	21,77	1018	4,1
274059	2024-09-13 01:28:10	21,74	1018	4,1
274060	2024-09-13 01:44:30	21,71	1018	4,1
274061	2024-09-13 02:00:52	21,67	1018	4,1
274062	2024-09-13 02:17:12	21,63	1018	4,1
274063	2024-09-13 02:33:33	21,61	1019	4,1
274064	2024-09-13 02:49:54	21,59	1019	4,1
274065	2024-09-13 03:06:14	21,53	1019	4,1
274066	2024-09-13 03:22:35	21,49	1019	4,1
274067	2024-09-13 03:38:55	21,46	1019	4,1
274068	2024-09-13 03:55:17	21,43	1019	4,1
274069	2024-09-13 04:11:37	21,4	1019	4,1
274070	2024-09-13 04:27:58	21,34	1020	4,1
274071	2024-09-13 04:44:19	21,34	1020	4,1
274072	2024-09-13 05:00:39	21,3	1020	4,1
274073	2024-09-13 05:17:00	21,27	1020	4,1
274074	2024-09-13 05:33:20	21,25	1020	4,1
274075	2024-09-13 05:49:41	21,22	1020	4,1
274076	2024-09-13 06:06:01	21,18	1020	4,09
274077	2024-09-13 06:22:22	21,15	1021	4,09
274078	2024-09-13 06:38:43	21,14	1021	4,09
274079	2024-09-13 06:55:03	21,11	1021	4,09
274080	2024-09-13 07:11:23	21,11	1021	4,09
274081	2024-09-13 07:27:44	21,09	1022	4,09
274082	2024-09-13 07:44:04	21,08	1022	4,09
274083	2024-09-13 08:00:25	21,08	1022	4,09
274084	2024-09-13 08:16:46	21,18	1022	4,1
274085	2024-09-13 08:33:06	21,23	1022	4,1
274086	2024-09-13 08:49:27	21,46	1023	4,09
274087	2024-09-13 09:05:48	21,62	1023	4,09
274088	2024-09-13 09:22:09	21,77	1023	4,1
274089	2024-09-13 09:38:30	21,89	1023	4,09
274090	2024-09-13 09:54:50	22,0	1023	4,09
274091	2024-09-13 10:11:12	22,07	1023	4,09
274092	2024-09-13 10:27:32	22,18	1023	4,09
274093	2024-09-13 10:43:53	22,27	1024	4,09
274094	2024-09-13 11:00:14	22,35	1024	4,09
274095	2024-09-13 11:16:35	22,34	1024	4,09
274096	2024-09-13 11:32:56	22,39	1024	4,09
274097	2024-09-13 11:49:17	22,37	1024	4,09
274098	2024-09-13 12:05:38	22,33	1024	4,09
274099	2024-09-13 12:22:00	22,39	1024	4,09
274100	2024-09-13 12:38:20	22,25	1025	4,09
274101	2024-09-13 12:54:41	22,2	1025	4,09
274102	2024-09-13 13:11:02	22,17	1025	4,09
274103	2024-09-13 13:27:23	22,15	1025	4,09
274104	2024-09-13 13:43:44	22,11	1025	4,09
274105	2024-09-13 14:00:05	22,06	1025	4,09
274106	2024-09-13 14:16:25	22,06	1025	4,09
274107	2024-09-13 14:32:46	22,06	1025	4,09
274108	2024-09-13 14:49:08	22,05	1025	4,09
274109	2024-09-13 15:05:28	22,02	1025	4,09
274110	2024-09-13 15:21:49	22,03	1025	4,09
274111	2024-09-13 15:38:10	22,01	1025	4,09
274112	2024-09-13 15:54:31	22,0	1025	4,09
274113	2024-09-13 16:10:51	22,01	1025	4,09
274114	2024-09-13 16:27:12	22,02	1025	4,09
274115	2024-09-13 16:43:34	22,01	1025	4,09
274116	2024-09-13 16:59:55	22,01	1026	4,09
274117	2024-09-13 17:16:15	22,0	1026	4,09
274118	2024-09-13 17:32:36	22,0	1026	4,09
274119	2024-09-13 17:48:57	21,99	1026	4,09
274120	2024-09-13 18:05:18	22,03	1026	4,09
274121	2024-09-13 18:21:39	22,11	1026	4,09
274122	2024-09-13 18:38:00	22,15	1026	4,09
274123	2024-09-13 18:54:20	22,12	1026	4,09
274124	2024-09-13 19:10:41	22,1	1027	4,09
274125	2024-09-13 19:27:03	22,05	1027	4,09
274126	2024-09-13 19:43:23	22,01	1027	4,09
274127	2024-09-13 19:59:44	21,97	1027	4,09
274128	2024-09-13 20:16:04	21,95	1027	4,09
274129	2024-09-13 20:32:26	21,93	1027	4,09
274130	2024-09-13 20:48:46	21,91	1027	4,09
274131	2024-09-13 21:05:07	21,86	1027	4,09
274132	2024-09-13 21:21:28	21,87	1028	4,09
274133	2024-09-13 21:37:49	21,84	1028	4,09
274134	2024-09-13 21:54:09	21,81	1028	4,09
274135	2024-09-13 22:10:30	21,77	1028	4,09
274136	2024-09-13 22:26:51	21,76	1028	4,09
274137	2024-09-13 22:43:11	21,75	1028	4,09
274138	2024-09-13 22:59:33	21,72	1028	4,09
274139	2024-09-13 23:15:53	21,72	1029	4,09
274140	2024-09-13 23:32:14	21,68	1029	4,09
274141	2024-09-13 23:48:35	21,65	1029	4,09
274142	2024-09-14 00:04:56	21,63	1029	4,09
274143	2024-09-14 00:21:16	21,61	1029	4,09
274144	2024-09-14 00:37:37	21,57	1029	4,09
274145	2024-09-14 00:53:58	21,54	1029	4,09
274146	2024-09-14 01:10:19	21,52	1029	4,09
274147	2024-09-14 01:26:39	21,49	1029	4,09
274148	2024-09-14 01:43:00	21,45	1029	4,09
274149	2024-09-14 01:59:20	21,42	1029	4,09
274150	2024-09-14 02:15:40	21,4	1029	4,09
274151	2024-09-14 02:32:01	21,37	1029	4,09
274152	2024-09-14 02:48:22	21,34	1029	4,09
274153	2024-09-14 03:04:43	21,33	1029	4,09
274154	2024-09-14 03:21:03	21,3	1029	4,09
274155	2024-09-14 03:37:24	21,25	1029	4,09
274156	2024-09-14 03:53:44	21,25	1029	4,09
274157	2024-09-14 04:10:05	21,22	1029	4,09
274158	2024-09-14 04:26:26	21,19	1029	4,09
274159	2024-09-14 04:42:46	21,17	1029	4,09
274160	2024-09-14 04:59:07	21,15	1029	4,09
274161	2024-09-14 05:15:27	21,14	1029	4,09
274162	2024-09-14 05:31:48	21,09	1029	4,09
274163	2024-09-14 05:48:09	21,06	1029	4,09
274164	2024-09-14 06:04:29	21,06	1029	4,09
274165	2024-09-14 06:20:49	21,02	1029	4,09
274166	2024-09-14 06:37:09	20,99	1029	4,09
274167	2024-09-14 06:53:30	20,96	1029	4,09
274168	2024-09-14 07:09:50	20,92	1029	4,09
274169	2024-09-14 07:26:12	20,89	1030	4,09
274170	2024-09-14 07:42:31	20,9	1030	4,09
274171	2024-09-14 07:58:52	20,89	1030	4,09
274172	2024-09-14 08:15:13	20,97	1030	4,09
274173	2024-09-14 08:31:33	21,1	1030	4,09
274174	2024-09-14 08:47:54	21,25	1030	4,09
274175	2024-09-14 09:04:14	21,38	1030	4,09
274176	2024-09-14 09:20:35	21,49	1030	4,09
274177	2024-09-14 09:36:56	21,62	1030	4,09
274178	2024-09-14 09:53:17	21,77	1030	4,09
274179	2024-09-14 10:09:38	21,86	1030	4,09
274180	2024-09-14 10:25:58	21,94	1030	4,09
274181	2024-09-14 10:42:20	22,01	1030	4,09
274182	2024-09-14 10:58:40	22,08	1030	4,09
274183	2024-09-14 11:15:01	22,13	1030	4,09
274184	2024-09-14 11:31:23	22,18	1030	4,09
274185	2024-09-14 11:47:43	22,2	1030	4,09
274186	2024-09-14 12:04:04	22,22	1030	4,09
274187	2024-09-14 12:20:25	22,19	1030	4,09
274188	2024-09-14 12:36:46	22,12	1030	4,09
274189	2024-09-14 12:53:07	22,1	1030	4,09
274190	2024-09-14 13:09:28	22,05	1030	4,09
274191	2024-09-14 13:25:49	21,97	1030	4,09
274192	2024-09-14 13:42:09	22,04	1030	4,09
274193	2024-09-14 13:58:30	22,05	1030	4,09
274194	2024-09-14 14:14:51	22,02	1030	4,09
274195	2024-09-14 14:31:12	22,0	1030	4,09
274196	2024-09-14 14:47:33	22,01	1029	4,09
274197	2024-09-14 15:03:54	22,04	1029	4,09
274198	2024-09-14 15:20:15	22,07	1029	4,09
274199	2024-09-14 15:36:36	22,07	1029	4,09
274200	2024-09-14 15:52:56	22,08	1029	4,09
274201	2024-09-14 16:09:17	22,09	1029	4,09
274202	2024-09-14 16:25:39	22,12	1029	4,09
274203	2024-09-14 16:42:00	22,08	1029	4,09
274204	2024-09-14 16:58:20	22,07	1029	4,09
274205	2024-09-14 17:14:41	22,08	1029	4,09
274206	2024-09-14 17:31:02	22,05	1029	4,09
274207	2024-09-14 17:47:23	22,06	1029	4,09
274208	2024-09-14 18:03:43	22,06	1029	4,09
274209	2024-09-14 18:20:05	22,02	1029	4,09
274210	2024-09-14 18:36:26	22,0	1028	4,09
274211	2024-09-14 18:52:46	22,01	1028	4,09
274212	2024-09-14 19:09:07	21,98	1028	4,09
274213	2024-09-14 19:25:29	21,99	1028	4,09
274214	2024-09-14 19:41:49	21,98	1028	4,09
274215	2024-09-14 19:58:10	21,97	1028	4,09
274216	2024-09-14 20:14:31	21,93	1028	4,09
274217	2024-09-14 20:30:52	21,93	1029	4,09
274218	2024-09-14 20:47:12	21,88	1029	4,09
274219	2024-09-14 21:03:33	21,86	1029	4,09
274220	2024-09-14 21:19:54	21,83	1029	4,09
274221	2024-09-14 21:36:15	21,82	1029	4,09
274222	2024-09-14 21:52:36	21,79	1028	4,09
274223	2024-09-14 22:08:56	21,77	1028	4,09
274224	2024-09-14 22:25:17	21,74	1028	4,09
274225	2024-09-14 22:41:38	21,72	1028	4,09
274226	2024-09-14 22:57:59	21,71	1028	4,09
274227	2024-09-14 23:14:19	21,67	1028	4,09
274228	2024-09-14 23:30:41	21,65	1028	4,09
274229	2024-09-14 23:47:01	21,62	1028	4,09
274230	2024-09-15 00:03:22	21,61	1028	4,09
274231	2024-09-15 00:19:43	21,57	1028	4,09
274232	2024-09-15 00:36:03	21,54	1028	4,09
274233	2024-09-15 00:52:24	21,51	1028	4,09
274234	2024-09-15 01:08:45	21,49	1028	4,09
274235	2024-09-15 01:25:06	21,44	1028	4,09
274236	2024-09-15 01:41:26	21,41	1028	4,09
274237	2024-09-15 01:57:46	21,39	1028	4,09
274238	2024-09-15 02:14:08	21,35	1028	4,09
274239	2024-09-15 02:30:28	21,34	1028	4,09
274240	2024-09-15 02:46:48	21,3	1028	4,09
274241	2024-09-15 03:03:09	21,28	1028	4,09
274242	2024-09-15 03:19:30	21,25	1028	4,09
274243	2024-09-15 03:35:50	21,22	1028	4,09
274244	2024-09-15 03:52:12	21,2	1028	4,09
274245	2024-09-15 04:08:31	21,17	1028	4,09
274246	2024-09-15 04:24:52	21,13	1028	4,09
274247	2024-09-15 04:41:13	21,12	1028	4,09
274248	2024-09-15 04:57:33	21,08	1028	4,09
274249	2024-09-15 05:13:54	21,05	1028	4,09
274250	2024-09-15 05:30:15	21,03	1027	4,09
274251	2024-09-15 05:46:35	20,99	1027	4,09
274252	2024-09-15 06:02:55	20,96	1027	4,09
274253	2024-09-15 06:19:16	20,94	1027	4,09
274254	2024-09-15 06:35:37	20,9	1027	4,09
274255	2024-09-15 06:51:57	20,88	1027	4,09
274256	2024-09-15 07:08:18	20,85	1027	4,09
274257	2024-09-15 07:24:38	20,83	1027	4,09
274258	2024-09-15 07:40:59	20,81	1027	4,09
274259	2024-09-15 07:57:19	20,8	1027	4,09
274260	2024-09-15 08:13:40	20,85	1027	4,09
274261	2024-09-15 08:30:00	20,95	1028	4,09
274262	2024-09-15 08:46:21	21,08	1028	4,09
274263	2024-09-15 09:02:42	21,2	1028	4,09
274264	2024-09-15 09:19:02	21,34	1028	4,09
274265	2024-09-15 09:35:23	21,48	1028	4,09
274266	2024-09-15 09:51:44	21,62	1028	4,09
274267	2024-09-15 10:08:04	21,73	1028	4,09
274268	2024-09-15 10:24:25	21,83	1028	4,09
274269	2024-09-15 10:40:46	21,92	1027	4,09
274270	2024-09-15 10:57:07	21,99	1027	4,09
274271	2024-09-15 11:13:28	22,08	1027	4,09
274272	2024-09-15 11:29:48	22,12	1027	4,07
274273	2024-09-15 11:46:09	22,15	1027	4,09
274274	2024-09-15 12:02:30	22,15	1027	4,09
274275	2024-09-15 12:18:52	22,15	1027	4,09
274276	2024-09-15 12:35:13	22,15	1027	4,09
274277	2024-09-15 12:51:34	22,16	1027	4,09
274278	2024-09-15 13:07:55	22,15	1027	4,09
274279	2024-09-15 13:24:15	22,15	1027	4,09
274280	2024-09-15 13:40:36	22,12	1026	4,09
274281	2024-09-15 13:56:57	22,08	1026	4,09
274282	2024-09-15 14:13:18	22,05	1026	4,09
274283	2024-09-15 14:29:39	22,03	1026	4,09
274284	2024-09-15 14:46:00	22,01	1026	4,09
274285	2024-09-15 15:02:20	22,01	1026	4,09
274286	2024-09-15 15:18:41	21,97	1026	4,09
274287	2024-09-15 15:35:03	21,96	1026	4,09
274288	2024-09-15 15:51:23	21,99	1025	4,09
274289	2024-09-15 16:07:44	21,97	1025	4,09
274290	2024-09-15 16:24:05	21,97	1025	4,09
274291	2024-09-15 16:40:26	21,98	1025	4,09
274292	2024-09-15 16:56:46	22,01	1025	4,09
274293	2024-09-15 17:13:07	22,03	1025	4,09
274294	2024-09-15 17:29:29	22,05	1025	4,09
274295	2024-09-15 17:45:50	22,06	1025	4,09
274296	2024-09-15 18:02:10	22,07	1024	4,09
274297	2024-09-15 18:18:31	22,08	1024	4,09
274298	2024-09-15 18:34:52	22,09	1024	4,09
274299	2024-09-15 18:51:13	22,09	1024	4,09
274300	2024-09-15 19:07:33	22,08	1024	4,09
274301	2024-09-15 19:23:54	22,07	1024	4,09
274302	2024-09-15 19:40:15	22,04	1024	4,09
274303	2024-09-15 19:56:36	22,01	1024	4,09
274304	2024-09-15 20:12:57	21,98	1024	4,09
274305	2024-09-15 20:29:18	21,95	1024	4,09
274306	2024-09-15 20:45:39	21,92	1024	4,09
274307	2024-09-15 21:02:00	21,92	1024	4,09
274308	2024-09-15 21:18:20	21,89	1024	4,09
274309	2024-09-15 21:34:41	21,86	1024	4,09
274310	2024-09-15 21:51:02	21,85	1024	4,09
274311	2024-09-15 22:07:24	21,84	1024	4,09
274312	2024-09-15 22:23:44	21,83	1024	4,09
274313	2024-09-15 22:40:04	21,83	1024	4,09
274314	2024-09-15 22:56:25	21,8	1024	4,09
274315	2024-09-15 23:12:46	21,79	1024	4,09
274316	2024-09-15 23:29:08	21,78	1024	4,09
274317	2024-09-15 23:45:28	21,78	1024	4,09
274318	2024-09-16 00:01:49	21,76	1024	4,09
274319	2024-09-16 00:18:10	21,76	1025	4,09
274320	2024-09-16 00:34:30	21,74	1025	4,09
274321	2024-09-16 00:50:52	21,73	1025	4,09
274322	2024-09-16 01:07:12	21,72	1025	4,09
274323	2024-09-16 01:23:33	21,71	1025	4,09
274324	2024-09-16 01:39:54	21,68	1025	4,09
274325	2024-09-16 01:56:14	21,67	1025	4,09
274326	2024-09-16 02:12:35	21,65	1025	4,09
274327	2024-09-16 02:28:56	21,63	1024	4,09
274328	2024-09-16 02:45:17	21,63	1024	4,09
274329	2024-09-16 03:01:38	21,61	1024	4,09
274330	2024-09-16 03:17:58	21,6	1024	4,09
274331	2024-09-16 03:34:18	21,57	1024	4,09
274332	2024-09-16 03:50:39	21,56	1024	4,09
274333	2024-09-16 04:07:00	21,53	1024	4,09
274334	2024-09-16 04:23:20	21,52	1024	4,09
274335	2024-09-16 04:39:41	21,49	1024	4,09
274336	2024-09-16 04:56:02	21,47	1024	4,09
274337	2024-09-16 05:12:23	21,46	1024	4,09
274338	2024-09-16 05:28:43	21,44	1024	4,09
274339	2024-09-16 05:45:04	21,43	1024	4,09
274340	2024-09-16 06:01:25	21,42	1024	4,09
274341	2024-09-16 06:17:45	21,42	1024	4,09
274342	2024-09-16 06:34:06	21,4	1024	4,09
274343	2024-09-16 06:50:26	21,39	1024	4,09
274344	2024-09-16 07:06:47	21,37	1024	4,09
274345	2024-09-16 07:23:07	21,37	1024	4,09
274346	2024-09-16 07:39:29	21,37	1024	4,09
274347	2024-09-16 07:55:49	21,37	1024	4,09
274348	2024-09-16 08:12:10	21,35	1024	4,09
274349	2024-09-16 08:28:31	21,36	1024	4,09
274350	2024-09-16 08:44:50	21,36	1024	4,09
274351	2024-09-16 09:01:12	21,4	1024	4,09
274352	2024-09-16 09:17:32	21,42	1024	4,09
274353	2024-09-16 09:33:53	21,49	1024	4,09
274354	2024-09-16 09:50:13	21,59	1024	4,09
274355	2024-09-16 10:06:34	21,64	1024	4,09
274356	2024-09-16 10:22:55	21,72	1024	4,09
274357	2024-09-16 10:39:16	21,77	1025	4,09
274358	2024-09-16 10:55:37	21,78	1024	4,09
274359	2024-09-16 11:11:58	21,82	1025	4,09
274360	2024-09-16 11:28:18	21,86	1025	4,09
274361	2024-09-16 11:44:39	21,91	1024	4,09
274362	2024-09-16 12:01:00	21,94	1024	4,09
274363	2024-09-16 12:17:21	21,95	1024	4,09
274364	2024-09-16 12:33:42	21,98	1024	4,09
274365	2024-09-16 12:50:02	22,02	1024	4,09
274366	2024-09-16 13:06:23	22,03	1024	4,09
274367	2024-09-16 13:22:44	22,04	1024	4,09
274368	2024-09-16 13:39:05	22,05	1024	4,09
274369	2024-09-16 13:55:25	22,06	1024	4,09
274370	2024-09-16 14:11:47	22,08	1024	4,09
274371	2024-09-16 14:28:07	22,11	1024	4,09
274372	2024-09-16 14:44:29	22,11	1024	4,09
274373	2024-09-16 15:00:49	22,13	1024	4,09
274374	2024-09-16 15:17:10	22,13	1024	4,09
274375	2024-09-16 15:33:31	22,15	1024	4,09
274376	2024-09-16 15:49:52	22,17	1024	4,09
274377	2024-09-16 16:06:13	22,19	1024	4,09
274378	2024-09-16 16:22:34	22,21	1024	4,09
274379	2024-09-16 16:38:54	22,23	1024	4,09
274380	2024-09-16 16:55:15	22,24	1024	4,09
274381	2024-09-16 17:11:36	22,27	1024	4,09
274382	2024-09-16 17:27:57	22,32	1024	4,09
274383	2024-09-16 17:44:18	22,33	1024	4,09
274384	2024-09-16 18:00:40	22,35	1024	4,09
274385	2024-09-16 18:17:00	22,4	1024	4,09
274386	2024-09-16 18:33:22	22,41	1024	4,09
274387	2024-09-16 18:49:42	22,4	1024	4,09
274388	2024-09-16 19:06:03	22,42	1024	4,09
274389	2024-09-16 19:22:24	22,43	1024	4,09
274390	2024-09-16 19:38:45	22,4	1024	4,09
274391	2024-09-16 19:55:06	22,36	1024	4,09
274392	2024-09-16 20:11:27	22,31	1024	4,09
274393	2024-09-16 20:27:48	22,3	1024	4,09
274394	2024-09-16 20:44:09	22,26	1024	4,09
274395	2024-09-16 21:00:30	22,24	1024	4,09
274396	2024-09-16 21:16:50	22,21	1025	4,09
274397	2024-09-16 21:33:12	22,21	1025	4,09
274398	2024-09-16 21:49:32	22,18	1025	4,09
274399	2024-09-16 22:05:53	22,16	1025	4,09
274400	2024-09-16 22:22:14	22,15	1025	4,09
274401	2024-09-16 22:38:35	22,15	1025	4,09
274402	2024-09-16 22:54:56	22,13	1025	4,09
274403	2024-09-16 23:11:17	22,12	1025	4,09
274404	2024-09-16 23:27:37	22,1	1025	4,09
274405	2024-09-16 23:43:58	22,1	1025	4,09
274406	2024-09-17 00:00:19	22,09	1025	4,09
274407	2024-09-17 00:16:40	22,07	1025	4,09
274408	2024-09-17 00:33:01	22,05	1025	4,09
274409	2024-09-17 00:49:21	22,04	1025	4,09
274410	2024-09-17 01:05:43	22,03	1025	4,09
274411	2024-09-17 01:22:03	22,0	1025	4,09
274412	2024-09-17 01:38:24	21,98	1025	4,09
274413	2024-09-17 01:54:44	21,96	1025	4,09
274414	2024-09-17 02:11:06	21,94	1025	4,09
274415	2024-09-17 02:27:26	21,94	1025	4,09
274416	2024-09-17 02:43:47	21,91	1024	4,09
274417	2024-09-17 03:00:07	21,88	1024	4,09
274418	2024-09-17 03:16:28	21,88	1024	4,09
274419	2024-09-17 03:32:49	21,85	1024	4,09
274420	2024-09-17 03:49:10	21,85	1024	4,09
274421	2024-09-17 04:05:30	21,82	1024	4,09
274422	2024-09-17 04:21:51	21,79	1024	4,09
274423	2024-09-17 04:38:12	21,79	1024	4,09
274424	2024-09-17 04:54:33	21,77	1024	4,09
274425	2024-09-17 05:10:53	21,75	1024	4,09
274426	2024-09-17 05:27:14	21,75	1024	4,09
274427	2024-09-17 05:43:34	21,73	1024	4,09
274428	2024-09-17 05:59:55	21,72	1024	4,09
274429	2024-09-17 06:16:16	21,7	1024	4,09
274430	2024-09-17 06:32:37	21,69	1024	4,09
274431	2024-09-17 06:48:58	21,67	1024	4,09
274432	2024-09-17 07:05:18	21,67	1024	4,09
274433	2024-09-17 07:21:38	21,64	1024	4,09
274434	2024-09-17 07:37:59	21,63	1024	4,09
274435	2024-09-17 07:54:20	21,63	1024	4,09
274436	2024-09-17 08:10:40	21,63	1024	4,09
274437	2024-09-17 08:27:02	21,65	1024	4,09
274438	2024-09-17 08:43:23	21,65	1025	4,09
274439	2024-09-17 08:59:43	21,67	1024	4,09
274440	2024-09-17 09:16:04	21,67	1024	4,09
274441	2024-09-17 09:32:24	21,71	1024	4,09
274442	2024-09-17 09:48:45	21,69	1024	4,09
274443	2024-09-17 10:05:05	21,7	1024	4,09
274444	2024-09-17 10:21:27	21,7	1024	4,09
274445	2024-09-17 10:37:47	21,7	1024	4,09
274446	2024-09-17 10:54:07	21,71	1024	4,09
274447	2024-09-17 11:10:28	21,7	1024	4,07
274448	2024-09-17 11:26:49	21,63	1024	4,09
274449	2024-09-17 11:43:10	21,76	1024	4,09
274450	2024-09-17 11:59:30	21,74	1024	4,09
274451	2024-09-17 12:15:51	21,75	1024	4,07
274452	2024-09-17 12:32:11	21,79	1024	4,07
274453	2024-09-17 12:48:32	21,82	1024	4,09
274454	2024-09-17 13:04:53	21,84	1024	4,09
274455	2024-09-17 13:21:13	21,85	1023	4,09
274456	2024-09-17 13:37:34	21,86	1023	4,09
274457	2024-09-17 13:53:55	21,91	1023	4,09
274458	2024-09-17 14:10:16	21,96	1023	4,09
274459	2024-09-17 14:26:37	21,99	1023	4,09
274460	2024-09-17 14:42:58	22,02	1023	4,09
274461	2024-09-17 14:59:19	22,06	1023	4,09
274462	2024-09-17 15:15:39	22,08	1023	4,09
274463	2024-09-17 15:32:00	22,1	1022	4,09
274464	2024-09-17 15:48:20	22,11	1022	4,09
274465	2024-09-17 16:04:41	22,13	1022	4,09
274466	2024-09-17 16:21:03	22,14	1022	4,09
274467	2024-09-17 16:37:23	22,16	1022	4,09
274468	2024-09-17 16:53:44	22,17	1022	4,09
274469	2024-09-17 17:10:05	22,19	1021	4,09
274470	2024-09-17 17:26:26	22,21	1021	4,09
274471	2024-09-17 17:42:46	22,22	1021	4,09
274472	2024-09-17 17:59:07	22,28	1021	4,09
274473	2024-09-17 18:15:28	22,36	1021	4,09
274474	2024-09-17 18:31:49	22,43	1021	4,09
274475	2024-09-17 18:48:10	22,46	1021	4,09
274476	2024-09-17 19:04:31	22,53	1021	4,09
274477	2024-09-17 19:20:51	22,5	1021	4,09
274478	2024-09-17 19:37:12	22,41	1021	4,09
274479	2024-09-17 19:53:34	22,39	1021	4,09
274480	2024-09-17 20:09:54	22,39	1021	4,09
274481	2024-09-17 20:26:15	22,39	1021	4,09
274482	2024-09-17 20:42:36	22,39	1022	4,09
274483	2024-09-17 20:58:57	22,39	1022	4,09
274484	2024-09-17 21:15:18	22,37	1022	4,09
274485	2024-09-17 21:31:39	22,34	1022	4,09
274486	2024-09-17 21:47:59	22,32	1022	4,09
274487	2024-09-17 22:04:21	22,29	1022	4,09
274488	2024-09-17 22:20:41	22,29	1022	4,09
274489	2024-09-17 22:37:02	22,25	1022	4,09
274490	2024-09-17 22:53:23	22,22	1022	4,09
274491	2024-09-17 23:09:44	22,21	1022	4,09
274492	2024-09-17 23:26:04	22,18	1022	4,09
274493	2024-09-17 23:42:25	22,17	1022	4,09
274494	2024-09-17 23:58:46	22,17	1022	4,09
274495	2024-09-18 00:15:07	22,15	1022	4,09
274496	2024-09-18 00:31:27	22,14	1022	4,09
274497	2024-09-18 00:47:48	22,13	1022	4,09
274498	2024-09-18 01:04:09	22,1	1022	4,09
274499	2024-09-18 01:20:30	22,1	1022	4,09
274500	2024-09-18 01:36:50	22,08	1022	4,09
274501	2024-09-18 01:53:12	22,08	1022	4,09
274502	2024-09-18 02:09:32	22,06	1022	4,09
274503	2024-09-18 02:25:53	22,05	1022	4,09
274504	2024-09-18 02:42:14	22,03	1022	4,09
274505	2024-09-18 02:58:35	22,02	1022	4,09
274506	2024-09-18 03:14:55	22,0	1022	4,09
274507	2024-09-18 03:31:16	22,0	1022	4,09
274508	2024-09-18 03:47:36	21,99	1022	4,09
274509	2024-09-18 04:03:57	21,98	1021	4,09
274510	2024-09-18 04:20:18	21,96	1021	4,09
274511	2024-09-18 04:36:38	21,96	1021	4,09
274512	2024-09-18 04:52:59	21,96	1021	4,09
274513	2024-09-18 05:09:20	21,94	1021	4,09
274514	2024-09-18 05:25:41	21,93	1021	4,09
274515	2024-09-18 05:42:01	21,92	1021	4,07
274516	2024-09-18 05:58:22	21,89	1021	4,09
274517	2024-09-18 06:14:43	21,91	1021	4,09
274518	2024-09-18 06:31:04	21,88	1021	4,09
274519	2024-09-18 06:47:24	21,85	1021	4,09
274520	2024-09-18 07:03:45	21,84	1021	4,09
274521	2024-09-18 07:20:06	21,84	1021	4,09
274522	2024-09-18 07:36:26	21,82	1021	4,09
274523	2024-09-18 07:52:46	21,81	1021	4,09
274524	2024-09-18 08:09:07	21,81	1021	4,09
274525	2024-09-18 08:25:28	21,84	1021	4,09
274526	2024-09-18 08:41:49	21,94	1021	4,09
274527	2024-09-18 08:58:10	22,08	1021	4,09
274528	2024-09-18 09:14:31	22,18	1021	4,09
274529	2024-09-18 09:30:52	22,28	1021	4,09
274530	2024-09-18 09:47:12	22,42	1021	4,09
274531	2024-09-18 10:03:33	22,49	1021	4,09
274532	2024-09-18 10:19:54	22,58	1021	4,09
274533	2024-09-18 10:36:15	22,67	1021	4,09
274534	2024-09-18 10:52:36	22,74	1021	4,09
274535	2024-09-18 11:08:57	22,8	1021	4,09
274536	2024-09-18 11:25:18	22,87	1021	4,09
274537	2024-09-18 11:41:39	22,89	1020	4,09
274538	2024-09-18 11:58:00	22,93	1020	4,09
274539	2024-09-18 12:14:21	22,93	1020	4,09
274540	2024-09-18 12:30:42	22,95	1020	4,09
274541	2024-09-18 12:47:03	22,94	1020	4,09
274542	2024-09-18 13:03:24	22,95	1020	4,09
274543	2024-09-18 13:19:45	22,93	1019	4,09
274544	2024-09-18 13:36:07	22,93	1019	4,09
274545	2024-09-18 13:52:28	22,93	1019	4,09
274546	2024-09-18 14:08:48	22,94	1019	4,09
274547	2024-09-18 14:25:10	22,91	1019	4,09
274548	2024-09-18 14:41:30	22,91	1019	4,09
274549	2024-09-18 14:57:52	22,93	1019	4,09
274550	2024-09-18 15:14:12	22,94	1018	4,09
274551	2024-09-18 15:30:33	22,95	1018	4,07
274552	2024-09-18 15:46:55	22,96	1018	4,09
274553	2024-09-18 16:03:16	22,98	1018	4,09
274554	2024-09-18 16:19:37	22,99	1018	4,09
274555	2024-09-18 16:35:58	22,99	1018	4,09
274556	2024-09-18 16:52:19	23,01	1018	4,09
274557	2024-09-18 17:08:41	23,03	1018	4,09
274558	2024-09-18 17:25:02	23,05	1018	4,09
274559	2024-09-18 17:41:22	23,07	1018	4,09
274560	2024-09-18 17:57:44	23,06	1018	4,09
274561	2024-09-18 18:14:04	23,05	1017	4,09
274562	2024-09-18 18:30:25	23,06	1017	4,09
274563	2024-09-18 18:46:47	23,07	1017	4,09
274564	2024-09-18 19:03:08	23,06	1017	4,09
274565	2024-09-18 19:19:29	23,08	1018	4,09
274566	2024-09-18 19:35:50	23,06	1018	4,09
274567	2024-09-18 19:52:11	23,07	1018	4,09
274568	2024-09-18 20:08:32	23,06	1018	4,09
274569	2024-09-18 20:24:53	23,07	1018	4,09
274570	2024-09-18 20:41:15	23,06	1018	4,09
274571	2024-09-18 20:57:36	23,06	1018	4,09
274572	2024-09-18 21:13:56	23,06	1018	4,09
274573	2024-09-18 21:30:17	23,06	1018	4,09
274574	2024-09-18 21:46:39	23,05	1018	4,09
274575	2024-09-18 22:03:00	23,06	1018	4,09
274576	2024-09-18 22:19:21	23,05	1018	4,09
274577	2024-09-18 22:35:42	23,05	1018	4,09
274578	2024-09-18 22:52:03	23,05	1018	4,09
274579	2024-09-18 23:08:25	23,05	1018	4,09
274580	2024-09-18 23:24:45	23,05	1018	4,09
274581	2024-09-18 23:41:07	23,04	1018	4,09
274582	2024-09-18 23:57:28	23,04	1018	4,09
274583	2024-09-19 00:13:48	23,03	1018	4,09
274584	2024-09-19 00:30:10	23,02	1018	4,09
274585	2024-09-19 00:46:31	23,02	1018	4,09
274586	2024-09-19 01:02:52	23,01	1018	4,09
274587	2024-09-19 01:19:13	22,98	1018	4,09
274588	2024-09-19 01:35:34	22,98	1018	4,09
274589	2024-09-19 01:51:55	22,96	1018	4,09
274590	2024-09-19 02:08:16	22,95	1018	4,09
274591	2024-09-19 02:24:38	22,92	1018	4,09
274592	2024-09-19 02:40:59	22,93	1018	4,09
274593	2024-09-19 02:57:19	22,89	1018	4,09
274594	2024-09-19 03:13:40	22,87	1018	4,09
274595	2024-09-19 03:30:01	22,86	1018	4,09
274596	2024-09-19 03:46:22	22,82	1018	4,09
274597	2024-09-19 04:02:43	22,81	1018	4,09
274598	2024-09-19 04:19:05	22,8	1018	4,09
274599	2024-09-19 04:35:26	22,8	1018	4,09
274600	2024-09-19 04:51:46	22,78	1017	4,09
274601	2024-09-19 05:08:07	22,74	1017	4,09
274602	2024-09-19 05:24:28	22,73	1017	4,09
274603	2024-09-19 05:40:50	22,72	1017	4,09
274604	2024-09-19 05:57:10	22,71	1017	4,09
274605	2024-09-19 06:13:31	22,71	1017	4,09
274606	2024-09-19 06:29:52	22,71	1017	4,09
274607	2024-09-19 06:46:13	22,69	1017	4,09
274608	2024-09-19 07:02:34	22,69	1017	4,09
274609	2024-09-19 07:18:55	22,67	1017	4,09
274610	2024-09-19 07:35:17	22,67	1017	4,09
274611	2024-09-19 07:51:37	22,64	1017	4,09
274612	2024-09-19 08:07:58	22,63	1017	4,09
274613	2024-09-19 08:24:19	22,65	1017	4,09
274614	2024-09-19 08:40:40	22,78	1017	4,09
274615	2024-09-19 08:57:01	22,93	1017	4,09
274616	2024-09-19 09:13:22	23,05	1017	4,09
274617	2024-09-19 09:29:44	23,19	1017	4,09
274618	2024-09-19 09:46:05	23,31	1017	4,07
274619	2024-09-19 10:02:26	23,44	1017	4,09
274620	2024-09-19 10:18:47	23,51	1017	4,09
274621	2024-09-19 10:35:09	23,57	1018	4,09
274622	2024-09-19 10:51:29	23,64	1018	4,09
274623	2024-09-19 11:07:52	23,7	1017	4,09
274624	2024-09-19 11:24:13	23,85	1017	4,09
274625	2024-09-19 11:40:34	23,88	1017	4,09
274626	2024-09-19 11:56:56	23,85	1017	4,09
274627	2024-09-19 12:13:17	23,82	1017	4,09
274628	2024-09-19 12:29:38	23,83	1017	4,09
274629	2024-09-19 12:46:00	23,83	1017	4,09
274630	2024-09-19 13:02:21	23,79	1017	4,09
274631	2024-09-19 13:18:43	23,81	1016	4,09
274632	2024-09-19 13:35:03	23,77	1016	4,09
274633	2024-09-19 13:51:25	23,74	1016	4,09
274634	2024-09-19 14:07:47	23,73	1016	4,09
274635	2024-09-19 14:24:08	23,71	1016	4,09
274636	2024-09-19 14:40:30	23,71	1016	4,09
274637	2024-09-19 14:56:51	23,7	1016	4,09
274638	2024-09-19 15:13:12	23,68	1015	4,09
274639	2024-09-19 15:29:33	23,66	1015	4,09
274640	2024-09-19 15:45:55	23,67	1015	4,09
274641	2024-09-19 16:02:16	23,66	1015	4,09
274642	2024-09-19 16:18:37	23,7	1015	4,09
274643	2024-09-19 16:34:58	23,72	1015	4,09
274644	2024-09-19 16:51:20	23,74	1015	4,09
274645	2024-09-19 17:07:42	23,76	1015	4,09
274646	2024-09-19 17:24:02	23,76	1015	4,09
274647	2024-09-19 17:40:24	23,75	1015	4,09
274648	2024-09-19 17:56:46	23,76	1014	4,09
274649	2024-09-19 18:13:07	23,79	1014	4,09
274650	2024-09-19 18:29:28	23,81	1014	4,09
274651	2024-09-19 18:45:50	23,81	1014	4,09
274652	2024-09-19 19:02:11	23,8	1015	4,09
274653	2024-09-19 19:18:32	23,8	1015	4,09
274654	2024-09-19 19:34:55	23,79	1015	4,09
274655	2024-09-19 19:51:16	23,79	1015	4,09
274656	2024-09-19 20:07:37	23,8	1015	4,09
274657	2024-09-19 20:23:58	23,8	1015	4,09
274658	2024-09-19 20:40:20	23,8	1015	4,09
274659	2024-09-19 20:56:41	23,79	1015	4,09
274660	2024-09-19 21:13:03	23,79	1015	4,09
274661	2024-09-19 21:29:24	23,79	1015	4,09
274662	2024-09-19 21:45:45	23,78	1015	4,09
274663	2024-09-19 22:02:07	23,76	1015	4,09
274664	2024-09-19 22:18:28	23,76	1015	4,09
274665	2024-09-19 22:34:50	23,74	1015	4,09
274666	2024-09-19 22:51:11	23,73	1015	4,09
274667	2024-09-19 23:07:32	23,71	1015	4,09
274668	2024-09-19 23:23:53	23,7	1015	4,09
274669	2024-09-19 23:40:14	23,69	1015	4,09
274670	2024-09-19 23:56:36	23,68	1015	4,09
274671	2024-09-20 00:12:58	23,66	1015	4,09
274672	2024-09-20 00:29:19	23,64	1015	4,09
274673	2024-09-20 00:45:40	23,62	1015	4,09
274674	2024-09-20 01:02:02	23,61	1015	4,09
274675	2024-09-20 01:18:23	23,59	1015	4,09
274676	2024-09-20 01:34:44	23,59	1015	4,09
274677	2024-09-20 01:51:06	23,57	1015	4,09
274678	2024-09-20 02:07:28	23,54	1015	4,09
274679	2024-09-20 02:23:48	23,53	1015	4,09
274680	2024-09-20 02:40:09	23,5	1015	4,09
274681	2024-09-20 02:56:32	23,47	1015	4,09
274682	2024-09-20 03:12:53	23,45	1015	4,09
274683	2024-09-20 03:29:14	23,45	1015	4,09
274684	2024-09-20 03:45:35	23,44	1015	4,09
274685	2024-09-20 04:01:56	23,41	1015	4,09
274686	2024-09-20 04:18:18	23,4	1015	4,09
274687	2024-09-20 04:34:39	23,4	1015	4,09
274688	2024-09-20 04:51:00	23,4	1015	4,09
274689	2024-09-20 05:07:22	23,39	1015	4,09
274690	2024-09-20 05:23:43	23,38	1015	4,09
274691	2024-09-20 05:40:05	23,37	1015	4,09
274692	2024-09-20 05:56:25	23,37	1015	4,09
274693	2024-09-20 06:12:46	23,35	1015	4,09
274694	2024-09-20 06:29:08	23,33	1015	4,09
274695	2024-09-20 06:45:30	23,32	1015	4,09
274696	2024-09-20 07:01:51	23,29	1015	4,09
274697	2024-09-20 07:18:12	23,29	1015	4,09
274698	2024-09-20 07:34:32	23,29	1015	4,09
274699	2024-09-20 07:50:54	23,28	1015	4,09
274700	2024-09-20 08:07:16	23,3	1015	4,09
274701	2024-09-20 08:23:37	23,37	1015	4,09
274702	2024-09-20 08:39:58	23,4	1015	4,09
274703	2024-09-20 08:56:20	23,53	1015	4,09
274704	2024-09-20 09:12:40	23,66	1015	4,09
274705	2024-09-20 09:29:03	23,76	1015	4,09
274706	2024-09-20 09:45:23	23,74	1015	4,09
274707	2024-09-20 10:01:45	23,73	1015	4,09
274708	2024-09-20 10:18:06	23,71	1015	4,09
274709	2024-09-20 10:34:28	23,68	1015	4,09
274710	2024-09-20 10:50:49	23,69	1015	4,09
274711	2024-09-20 11:07:10	23,72	1015	4,09
274712	2024-09-20 11:23:32	23,69	1016	4,09
274713	2024-09-20 11:39:54	23,66	1016	4,09
274714	2024-09-20 11:56:15	23,67	1016	4,09
274715	2024-09-20 12:12:36	23,72	1015	4,09
274716	2024-09-20 12:28:58	23,75	1015	4,09
274717	2024-09-20 12:45:19	23,76	1015	4,09
274718	2024-09-20 13:01:41	23,73	1015	4,09
274719	2024-09-20 13:18:02	23,73	1015	4,09
274720	2024-09-20 13:34:23	23,74	1015	4,09
274721	2024-09-20 13:50:45	23,73	1015	4,09
274722	2024-09-20 14:07:06	23,74	1015	4,09
274723	2024-09-20 14:23:28	23,69	1015	4,09
274724	2024-09-20 14:39:49	23,72	1015	4,09
274725	2024-09-20 14:56:10	23,72	1015	4,09
274726	2024-09-20 15:12:32	23,73	1015	4,09
274727	2024-09-20 15:28:53	23,75	1015	4,09
274728	2024-09-20 15:45:14	23,76	1014	4,09
274729	2024-09-20 16:01:36	23,76	1014	4,09
274730	2024-09-20 16:17:58	23,78	1014	4,09
274731	2024-09-20 16:34:19	23,78	1014	4,09
274732	2024-09-20 16:50:40	23,79	1014	4,09
274733	2024-09-20 17:07:02	23,83	1014	4,09
274734	2024-09-20 17:23:23	23,89	1014	4,09
274735	2024-09-20 17:39:45	23,97	1014	4,09
274736	2024-09-20 17:56:06	24,01	1014	4,09
274737	2024-09-20 18:12:28	24,0	1014	4,09
274738	2024-09-20 18:28:49	24,02	1014	4,09
274739	2024-09-20 18:45:10	23,99	1015	4,09
274740	2024-09-20 19:01:32	23,97	1015	4,09
274741	2024-09-20 19:17:54	23,94	1015	4,07
274742	2024-09-20 19:34:15	23,91	1014	4,09
274743	2024-09-20 19:50:36	23,91	1015	4,09
274744	2024-09-20 20:06:57	23,9	1015	4,09
274745	2024-09-20 20:23:19	23,89	1015	4,07
274746	2024-09-20 20:39:40	23,88	1015	4,07
274747	2024-09-20 20:56:02	23,87	1015	4,09
274748	2024-09-20 21:12:24	23,87	1015	4,09
274749	2024-09-20 21:28:45	23,86	1015	4,09
274750	2024-09-20 21:45:07	23,84	1015	4,09
274751	2024-09-20 22:01:28	23,81	1015	4,07
274752	2024-09-20 22:17:49	23,81	1015	4,09
274753	2024-09-20 22:34:11	23,8	1016	4,09
274754	2024-09-20 22:50:32	23,78	1016	4,09
274755	2024-09-20 23:06:54	23,76	1016	4,09
274756	2024-09-20 23:23:14	23,75	1016	4,09
274757	2024-09-20 23:39:36	23,74	1016	4,07
274758	2024-09-20 23:55:58	23,73	1016	4,07
274759	2024-09-21 00:12:19	23,71	1016	4,07
274760	2024-09-21 00:28:41	23,7	1016	4,07
274761	2024-09-21 00:45:02	23,69	1016	4,07
274762	2024-09-21 01:01:23	23,64	1016	4,07
274763	2024-09-21 01:17:45	23,64	1016	4,07
274764	2024-09-21 01:34:05	23,65	1016	4,07
274765	2024-09-21 01:50:27	23,63	1016	4,07
274766	2024-09-21 02:06:48	23,64	1016	4,07
274767	2024-09-21 02:23:09	23,62	1016	4,07
274768	2024-09-21 02:39:31	23,61	1016	4,07
274769	2024-09-21 02:55:52	23,6	1016	4,07
274770	2024-09-21 03:12:14	23,58	1016	4,07
274771	2024-09-21 03:28:35	23,58	1016	4,07
274772	2024-09-21 03:44:56	23,56	1016	4,07
274773	2024-09-21 04:01:18	23,54	1016	4,07
274774	2024-09-21 04:17:38	23,52	1016	4,07
274775	2024-09-21 04:34:00	23,52	1016	4,07
274776	2024-09-21 04:50:21	23,5	1015	4,07
274777	2024-09-21 05:06:42	23,48	1016	4,07
274778	2024-09-21 05:23:04	23,47	1016	4,07
274779	2024-09-21 05:39:25	23,45	1016	4,07
274780	2024-09-21 05:55:46	23,44	1016	4,07
274781	2024-09-21 06:12:07	23,43	1016	4,07
274782	2024-09-21 06:28:28	23,42	1015	4,07
274783	2024-09-21 06:44:50	23,42	1016	4,07
274784	2024-09-21 07:01:11	23,4	1015	4,07
274785	2024-09-21 07:17:32	23,39	1016	4,07
274786	2024-09-21 07:33:54	23,38	1016	4,07
274787	2024-09-21 07:50:14	23,36	1016	4,07
274788	2024-09-21 08:06:35	23,35	1016	4,07
274789	2024-09-21 08:22:57	23,35	1016	4,07
274790	2024-09-21 08:39:18	23,36	1016	4,07
274791	2024-09-21 08:55:39	23,44	1016	4,07
274792	2024-09-21 09:12:00	23,58	1016	4,07
274793	2024-09-21 09:28:23	23,69	1016	4,07
274794	2024-09-21 09:44:44	23,82	1016	4,07
274795	2024-09-21 10:01:05	23,95	1016	4,07
274796	2024-09-21 10:17:26	24,04	1016	4,07
274797	2024-09-21 10:33:47	24,15	1016	4,07
274798	2024-09-21 10:50:09	24,24	1016	4,07
274799	2024-09-21 11:06:31	24,31	1016	4,07
274800	2024-09-21 11:22:53	24,36	1016	4,09
274801	2024-09-21 11:39:15	24,38	1016	4,09
274802	2024-09-21 11:55:36	24,41	1016	4,09
274803	2024-09-21 12:11:58	24,41	1016	4,09
274804	2024-09-21 12:28:19	24,43	1016	4,09
274805	2024-09-21 12:44:41	24,44	1015	4,09
274806	2024-09-21 13:01:03	24,45	1015	4,09
274807	2024-09-21 13:17:24	24,45	1015	4,07
274808	2024-09-21 13:33:46	24,44	1015	4,09
274809	2024-09-21 13:50:07	24,43	1015	4,09
274810	2024-09-21 14:06:29	24,42	1015	4,09
274811	2024-09-21 14:22:50	24,4	1014	4,09
274812	2024-09-21 14:39:12	24,42	1014	4,09
274813	2024-09-21 14:55:34	24,42	1014	4,09
274814	2024-09-21 15:11:55	24,42	1014	4,07
274815	2024-09-21 15:28:17	24,42	1014	4,09
274816	2024-09-21 15:44:38	24,42	1014	4,09
274817	2024-09-21 16:01:00	24,42	1014	4,09
274818	2024-09-21 16:17:22	24,43	1014	4,09
274819	2024-09-21 16:33:43	24,43	1014	4,09
274820	2024-09-21 16:50:04	24,43	1014	4,09
274821	2024-09-21 17:06:26	24,41	1014	4,09
274822	2024-09-21 17:22:48	24,41	1013	4,09
274823	2024-09-21 17:39:09	24,43	1013	4,09
274824	2024-09-21 17:55:31	24,43	1013	4,09
274825	2024-09-21 18:11:53	24,43	1013	4,09
274826	2024-09-21 18:28:14	24,42	1013	4,09
274827	2024-09-21 18:44:36	24,42	1013	4,09
274828	2024-09-21 19:00:58	24,41	1013	4,09
274829	2024-09-21 19:17:19	24,41	1013	4,09
274830	2024-09-21 19:33:41	24,39	1013	4,09
274831	2024-09-21 19:50:03	24,39	1013	4,09
274832	2024-09-21 20:06:23	24,36	1013	4,09
274833	2024-09-21 20:22:46	24,35	1013	4,09
274834	2024-09-21 20:39:07	24,35	1013	4,09
274835	2024-09-21 20:55:29	24,34	1013	4,09
274836	2024-09-21 21:11:50	24,34	1013	4,09
274837	2024-09-21 21:28:11	24,33	1013	4,09
274838	2024-09-21 21:44:33	24,32	1013	4,09
274839	2024-09-21 22:00:55	24,32	1013	4,09
274840	2024-09-21 22:17:16	24,32	1013	4,09
274841	2024-09-21 22:33:37	24,3	1013	4,09
274842	2024-09-21 22:49:59	24,3	1013	4,09
274843	2024-09-21 23:06:20	24,29	1013	4,09
274844	2024-09-21 23:22:42	24,27	1013	4,09
274845	2024-09-21 23:39:03	24,26	1013	4,09
274846	2024-09-21 23:55:25	24,25	1013	4,09
274847	2024-09-22 00:11:46	24,25	1013	4,09
274848	2024-09-22 00:28:08	24,24	1013	4,09
274849	2024-09-22 00:44:30	24,23	1013	4,09
274850	2024-09-22 01:00:51	24,22	1013	4,09
274851	2024-09-22 01:17:13	24,21	1013	4,09
274852	2024-09-22 01:33:35	24,2	1013	4,09
274853	2024-09-22 01:49:56	24,19	1013	4,09
274854	2024-09-22 02:06:17	24,19	1013	4,09
274855	2024-09-22 02:22:38	24,18	1013	4,09
274856	2024-09-22 02:39:00	24,18	1013	4,09
274857	2024-09-22 02:55:22	24,16	1013	4,09
274858	2024-09-22 03:11:43	24,17	1013	4,09
274859	2024-09-22 03:28:05	24,17	1013	4,09
274860	2024-09-22 03:44:25	24,15	1013	4,09
274861	2024-09-22 04:00:47	24,14	1013	4,09
274862	2024-09-22 04:17:09	24,14	1012	4,09
274863	2024-09-22 04:33:30	24,14	1012	4,09
274864	2024-09-22 04:49:52	24,12	1012	4,09
274865	2024-09-22 05:06:13	24,11	1012	4,09
274866	2024-09-22 05:22:35	24,1	1012	4,09
274867	2024-09-22 05:38:56	24,09	1012	4,09
274868	2024-09-22 05:55:18	24,08	1012	4,09
274869	2024-09-22 06:11:39	24,08	1012	4,09
274870	2024-09-22 06:28:00	24,06	1012	4,09
274871	2024-09-22 06:44:22	24,07	1012	4,09
274872	2024-09-22 07:00:43	24,04	1012	4,09
274873	2024-09-22 07:17:05	24,05	1012	4,09
274874	2024-09-22 07:33:26	24,05	1012	4,09
274875	2024-09-22 07:49:47	24,13	1012	4,09
274876	2024-09-22 08:06:09	24,13	1012	4,09
274877	2024-09-22 08:22:30	24,12	1012	4,09
274878	2024-09-22 08:38:52	24,13	1012	4,09
274879	2024-09-22 08:55:13	24,13	1012	4,09
274880	2024-09-22 09:11:35	24,12	1012	4,09
274881	2024-09-22 09:27:57	24,12	1012	4,09
274882	2024-09-22 09:44:18	24,14	1012	4,09
274883	2024-09-22 10:00:39	24,17	1012	4,09
274884	2024-09-22 10:17:00	24,18	1012	4,09
274885	2024-09-22 10:33:22	24,17	1012	4,09
274886	2024-09-22 10:49:44	24,17	1012	4,09
274887	2024-09-22 11:06:05	24,18	1012	4,09
274888	2024-09-22 11:22:26	24,18	1012	4,09
274889	2024-09-22 11:38:47	24,18	1012	4,09
274890	2024-09-22 11:55:09	24,19	1012	4,09
274891	2024-09-22 12:11:30	24,18	1012	4,07
274892	2024-09-22 12:27:52	24,2	1012	4,07
274893	2024-09-22 12:44:13	24,2	1012	4,09
274894	2024-09-22 13:00:34	24,18	1012	4,09
274895	2024-09-22 13:16:56	24,18	1011	4,09
274896	2024-09-22 13:33:18	24,19	1011	4,09
274897	2024-09-22 13:49:39	24,18	1011	4,09
274898	2024-09-22 14:06:01	24,22	1011	4,09
274899	2024-09-22 14:22:22	24,22	1011	4,07
274900	2024-09-22 14:38:44	24,22	1011	4,07
274901	2024-09-22 14:55:05	24,22	1010	4,09
274902	2024-09-22 15:11:26	24,2	1010	4,09
274903	2024-09-22 15:27:47	24,2	1010	4,09
274904	2024-09-22 15:44:09	24,22	1010	4,09
274905	2024-09-22 16:00:30	24,26	1010	4,09
274906	2024-09-22 16:16:53	24,28	1010	4,09
274907	2024-09-22 16:33:14	24,3	1010	4,09
274908	2024-09-22 16:49:35	24,32	1010	4,07
274909	2024-09-22 17:05:57	24,31	1009	4,09
274910	2024-09-22 17:22:19	24,29	1009	4,07
274911	2024-09-22 17:38:40	24,27	1009	4,09
274912	2024-09-22 17:55:02	24,25	1009	4,07
274913	2024-09-22 18:11:22	24,24	1009	4,09
274914	2024-09-22 18:27:44	24,21	1009	4,09
274915	2024-09-22 18:44:06	24,21	1009	4,09
274916	2024-09-22 19:00:27	24,21	1009	4,09
274917	2024-09-22 19:16:48	24,21	1009	4,09
274918	2024-09-22 19:33:10	24,22	1009	4,07
274919	2024-09-22 19:49:32	24,2	1009	4,09
274920	2024-09-22 20:05:53	24,19	1009	4,09
274921	2024-09-22 20:22:14	24,19	1009	4,07
274922	2024-09-22 20:38:36	24,19	1009	4,09
274923	2024-09-22 20:54:57	24,16	1009	4,09
274924	2024-09-22 21:11:19	24,13	1009	4,07
274925	2024-09-22 21:27:41	24,12	1009	4,09
274926	2024-09-22 21:44:02	24,09	1009	4,07
274927	2024-09-22 22:00:23	24,09	1009	4,07
274928	2024-09-22 22:16:44	24,09	1009	4,07
274929	2024-09-22 22:33:06	24,07	1009	4,07
274930	2024-09-22 22:49:27	24,07	1009	4,09
274931	2024-09-22 23:05:48	24,06	1009	4,07
274932	2024-09-22 23:22:10	24,05	1009	4,07
274933	2024-09-22 23:38:31	24,03	1009	4,07
274934	2024-09-22 23:54:53	23,99	1009	4,07
274935	2024-09-23 00:11:14	23,98	1009	4,07
274936	2024-09-23 00:27:36	23,95	1009	4,09
274937	2024-09-23 00:43:57	23,94	1008	4,07
274938	2024-09-23 01:00:18	23,92	1009	4,09
274939	2024-09-23 01:16:39	23,9	1008	4,07
274940	2024-09-23 01:33:00	23,89	1008	4,07
274941	2024-09-23 01:49:22	23,87	1008	4,07
274942	2024-09-23 02:05:44	23,85	1008	4,07
274943	2024-09-23 02:22:04	23,84	1008	4,07
274944	2024-09-23 02:38:27	23,82	1008	4,07
274945	2024-09-23 02:54:47	23,8	1008	4,07
274946	2024-09-23 03:11:09	23,8	1008	4,07
274947	2024-09-23 03:27:30	23,78	1008	4,07
274948	2024-09-23 03:43:51	23,78	1008	4,07
274949	2024-09-23 04:00:13	23,76	1008	4,07
274950	2024-09-23 04:16:34	23,75	1008	4,07
274951	2024-09-23 04:32:55	23,76	1008	4,07
274952	2024-09-23 04:49:16	23,74	1008	4,07
274953	2024-09-23 05:05:37	23,72	1008	4,09
274954	2024-09-23 05:21:59	23,7	1008	4,07
274955	2024-09-23 05:38:20	23,68	1007	4,07
274956	2024-09-23 05:54:41	23,67	1008	4,07
274957	2024-09-23 06:11:03	23,64	1007	4,07
274958	2024-09-23 06:27:24	23,63	1008	4,07
274959	2024-09-23 06:43:45	23,62	1008	4,07
274960	2024-09-23 07:00:06	23,61	1008	4,07
274961	2024-09-23 07:16:28	23,59	1008	4,07
274962	2024-09-23 07:32:49	23,58	1008	4,07
274963	2024-09-23 07:49:10	23,59	1008	4,07
274964	2024-09-23 08:05:31	23,6	1008	4,07
274965	2024-09-23 08:21:52	23,61	1008	4,07
274966	2024-09-23 08:38:14	23,62	1008	4,07
274967	2024-09-23 08:54:35	23,6	1008	4,07
274968	2024-09-23 09:10:56	23,61	1008	4,07
274969	2024-09-23 09:27:17	23,62	1008	4,07
274970	2024-09-23 09:43:39	23,61	1008	4,07
274971	2024-09-23 10:00:00	23,62	1008	4,07
274972	2024-09-23 10:16:21	23,62	1008	4,07
274973	2024-09-23 10:32:43	23,62	1008	4,07
274974	2024-09-23 10:49:04	23,75	1008	4,07
274975	2024-09-23 11:05:25	23,84	1008	4,07
274976	2024-09-23 11:21:46	23,89	1008	4,07
274977	2024-09-23 11:38:08	23,93	1008	4,09
274978	2024-09-23 11:54:29	23,88	1008	4,07
274979	2024-09-23 12:10:51	23,91	1008	4,07
274980	2024-09-23 12:27:12	23,9	1008	4,07
274981	2024-09-23 12:43:33	23,91	1008	4,07
274982	2024-09-23 12:59:54	23,87	1008	4,07
274983	2024-09-23 13:16:15	23,87	1008	4,07
274984	2024-09-23 13:32:37	23,9	1008	4,07
274985	2024-09-23 13:48:59	23,91	1007	4,07
274986	2024-09-23 14:05:20	23,92	1007	4,07
274987	2024-09-23 14:21:41	23,87	1007	4,07
274988	2024-09-23 14:38:02	23,88	1007	4,07
274989	2024-09-23 14:54:24	23,88	1007	4,07
274990	2024-09-23 15:10:45	23,9	1007	4,07
274991	2024-09-23 15:27:06	23,93	1006	4,07
274992	2024-09-23 15:43:27	23,72	1006	4,07
274993	2024-09-23 15:59:49	23,18	1006	4,07
274994	2024-09-23 16:16:10	23,52	1006	4,07
274995	2024-09-23 16:32:31	23,61	1006	4,07
274996	2024-09-23 16:48:53	23,66	1006	4,07
274997	2024-09-23 17:05:14	23,69	1006	4,07
274998	2024-09-23 17:21:35	23,72	1006	4,07
274999	2024-09-23 17:37:56	23,72	1005	4,07
275000	2024-09-23 17:54:18	23,74	1005	4,07
275001	2024-09-23 18:10:38	23,74	1005	4,07
275002	2024-09-23 18:27:00	23,73	1005	4,07
275003	2024-09-23 18:43:21	23,7	1005	4,07
275004	2024-09-23 18:59:42	23,62	1005	4,07
275005	2024-09-23 19:16:04	23,61	1005	4,07
275006	2024-09-23 19:32:25	23,61	1005	4,07
275007	2024-09-23 19:48:46	23,59	1005	4,07
275008	2024-09-23 20:05:07	23,58	1005	4,07
275009	2024-09-23 20:21:28	23,56	1005	4,07
275010	2024-09-23 20:37:49	23,55	1005	4,07
275011	2024-09-23 20:54:11	23,53	1005	4,07
275012	2024-09-23 21:10:32	23,52	1005	4,07
275013	2024-09-23 21:26:53	23,49	1005	4,07
275014	2024-09-23 21:43:14	23,46	1005	4,07
275015	2024-09-23 21:59:35	23,45	1005	4,07
275016	2024-09-23 22:15:56	23,42	1005	4,07
275017	2024-09-23 22:32:18	23,41	1005	4,07
275018	2024-09-23 22:48:38	23,39	1005	4,07
275019	2024-09-23 23:05:00	23,36	1005	4,07
275020	2024-09-23 23:21:21	23,35	1005	4,07
275021	2024-09-23 23:37:42	23,34	1005	4,07
275022	2024-09-23 23:54:04	23,33	1005	4,07
275023	2024-09-24 00:10:25	23,31	1005	4,07
275024	2024-09-24 00:26:45	23,28	1005	4,07
275025	2024-09-24 00:43:07	23,27	1005	4,07
275026	2024-09-24 00:59:28	23,26	1004	4,07
275027	2024-09-24 01:15:49	23,25	1004	4,07
275028	2024-09-24 01:32:10	23,25	1004	4,07
275029	2024-09-24 01:48:31	23,23	1004	4,07
275030	2024-09-24 02:04:53	23,21	1004	4,07
275031	2024-09-24 02:21:13	23,21	1004	4,07
275032	2024-09-24 02:37:35	23,19	1004	4,07
275033	2024-09-24 02:53:56	23,18	1004	4,07
275034	2024-09-24 03:10:17	23,17	1004	4,07
275035	2024-09-24 03:26:38	23,14	1004	4,07
275036	2024-09-24 03:42:59	23,13	1004	4,07
275037	2024-09-24 03:59:20	23,12	1004	4,07
275038	2024-09-24 04:15:41	23,1	1003	4,07
275039	2024-09-24 04:32:02	23,09	1003	4,07
275040	2024-09-24 04:48:23	23,08	1003	4,07
275041	2024-09-24 05:04:44	23,07	1003	4,07
275042	2024-09-24 05:21:05	23,05	1003	4,07
275043	2024-09-24 05:37:26	23,06	1003	4,07
275044	2024-09-24 05:53:47	23,05	1003	4,07
275045	2024-09-24 06:10:08	23,03	1003	4,07
275046	2024-09-24 06:26:30	23,04	1003	4,07
275047	2024-09-24 06:42:51	23,05	1003	4,07
275048	2024-09-24 06:59:11	23,05	1003	4,07
275049	2024-09-24 07:15:32	23,04	1003	4,07
275050	2024-09-24 07:31:54	23,06	1003	4,07
275051	2024-09-24 07:48:15	23,04	1003	4,07
275052	2024-09-24 08:04:36	23,04	1003	4,07
275053	2024-09-24 08:20:57	23,02	1003	4,07
275054	2024-09-24 08:37:17	23,01	1003	4,07
275055	2024-09-24 08:53:39	22,99	1003	4,07
275056	2024-09-24 09:10:00	22,98	1003	4,07
275057	2024-09-24 09:26:20	22,99	1003	4,07
275058	2024-09-24 09:42:42	22,99	1003	4,07
275059	2024-09-24 09:59:02	22,99	1004	4,07
275060	2024-09-24 10:15:24	22,98	1004	4,07
275061	2024-09-24 10:31:45	22,99	1004	4,07
275062	2024-09-24 10:48:06	22,98	1004	4,07
275063	2024-09-24 11:04:27	22,96	1004	4,07
275064	2024-09-24 11:20:48	22,95	1004	4,07
275065	2024-09-24 11:37:08	22,96	1004	4,07
275066	2024-09-24 11:53:30	22,96	1004	4,07
275067	2024-09-24 12:09:51	22,94	1005	4,07
275068	2024-09-24 12:26:12	22,94	1005	4,07
275069	2024-09-24 12:42:33	22,94	1005	4,07
275070	2024-09-24 12:58:54	22,92	1005	4,07
275071	2024-09-24 13:15:15	22,92	1005	4,07
275072	2024-09-24 13:31:36	22,92	1005	4,07
275073	2024-09-24 13:47:57	22,91	1005	4,07
275074	2024-09-24 14:04:18	22,93	1005	4,07
275075	2024-09-24 14:20:39	22,91	1005	4,07
275076	2024-09-24 14:37:00	22,94	1005	4,07
275077	2024-09-24 14:53:20	22,95	1005	4,07
275078	2024-09-24 15:09:42	22,99	1005	4,07
275079	2024-09-24 15:26:03	23,01	1005	4,07
275080	2024-09-24 15:42:24	23,03	1005	4,07
275081	2024-09-24 15:58:44	23,02	1005	4,07
275082	2024-09-24 16:15:06	23,03	1005	4,07
275083	2024-09-24 16:31:27	23,04	1005	4,07
275084	2024-09-24 16:47:48	23,03	1005	4,07
275085	2024-09-24 17:04:10	23,01	1005	4,07
275086	2024-09-24 17:20:30	23,0	1005	4,07
275087	2024-09-24 17:36:51	23,0	1005	4,07
275088	2024-09-24 17:53:12	23,01	1005	4,07
275089	2024-09-24 18:09:33	23,01	1005	4,07
275090	2024-09-24 18:25:54	23,0	1005	4,07
275091	2024-09-24 18:42:15	23,01	1005	4,07
275092	2024-09-24 18:58:36	23,03	1006	4,07
275093	2024-09-24 19:14:57	23,02	1006	4,07
275094	2024-09-24 19:31:18	23,0	1006	4,07
275095	2024-09-24 19:47:39	23,01	1006	4,07
275096	2024-09-24 20:04:00	23,0	1006	4,07
275097	2024-09-24 20:20:21	22,99	1006	4,07
275098	2024-09-24 20:36:43	22,97	1006	4,07
275099	2024-09-24 20:53:03	22,95	1006	4,07
275100	2024-09-24 21:09:24	22,94	1007	4,06
275101	2024-09-24 21:25:46	22,93	1007	4,07
275102	2024-09-24 21:42:06	22,91	1007	4,07
275103	2024-09-24 21:58:27	22,89	1007	4,07
275104	2024-09-24 22:14:48	22,88	1007	4,07
275105	2024-09-24 22:31:09	22,86	1007	4,07
275106	2024-09-24 22:47:30	22,84	1007	4,07
275107	2024-09-24 23:03:51	22,91	1007	4,07
275108	2024-09-24 23:20:12	22,91	1007	4,07
275109	2024-09-24 23:36:33	22,93	1007	4,07
275110	2024-09-24 23:52:54	22,93	1007	4,07
275111	2024-09-25 00:09:15	22,93	1007	4,07
275112	2024-09-25 00:25:37	22,92	1007	4,07
275113	2024-09-25 00:41:57	22,94	1007	4,07
275114	2024-09-25 00:58:19	22,95	1007	4,07
275115	2024-09-25 01:14:39	22,91	1007	4,07
275116	2024-09-25 01:31:00	22,83	1007	4,07
275117	2024-09-25 01:47:21	22,81	1006	4,07
275118	2024-09-25 02:03:42	22,77	1006	4,07
275119	2024-09-25 02:20:03	22,74	1006	4,07
275120	2024-09-25 02:36:24	22,7	1006	4,07
275121	2024-09-25 02:52:45	22,69	1006	4,07
275122	2024-09-25 03:09:06	22,65	1006	4,07
275123	2024-09-25 03:25:27	22,64	1006	4,07
275124	2024-09-25 03:41:48	22,6	1006	4,07
275125	2024-09-25 03:58:09	22,59	1006	4,07
275126	2024-09-25 04:14:29	22,57	1006	4,07
275127	2024-09-25 04:30:50	22,55	1005	4,07
275128	2024-09-25 04:47:11	22,54	1005	4,07
275129	2024-09-25 05:03:32	22,52	1005	4,07
275130	2024-09-25 05:19:53	22,5	1005	4,07
275131	2024-09-25 05:36:13	22,49	1005	4,07
275132	2024-09-25 05:52:34	22,48	1005	4,07
275133	2024-09-25 06:08:55	22,45	1005	4,07
275134	2024-09-25 06:25:16	22,45	1005	4,07
275135	2024-09-25 06:41:37	22,43	1005	4,07
275136	2024-09-25 06:57:57	22,4	1005	4,07
275137	2024-09-25 07:14:18	22,39	1005	4,07
275138	2024-09-25 07:30:39	22,36	1005	4,07
275139	2024-09-25 07:47:00	22,4	1004	4,07
275140	2024-09-25 08:03:20	22,4	1004	4,07
275141	2024-09-25 08:19:42	22,4	1004	4,07
275142	2024-09-25 08:36:02	22,41	1004	4,07
275143	2024-09-25 08:52:22	22,41	1004	4,07
275144	2024-09-25 09:08:44	22,42	1004	4,07
275145	2024-09-25 09:25:05	22,43	1004	4,07
275146	2024-09-25 09:41:25	22,43	1004	4,07
275147	2024-09-25 09:57:46	22,45	1004	4,07
275148	2024-09-25 10:14:06	22,46	1004	4,07
275149	2024-09-25 10:30:27	22,49	1004	4,07
275150	2024-09-25 10:46:49	22,49	1004	4,07
275151	2024-09-25 11:03:09	22,49	1004	4,07
275152	2024-09-25 11:19:30	22,51	1004	4,07
275153	2024-09-25 11:35:51	22,5	1004	4,07
275154	2024-09-25 11:35:51	22,5	1004	4,07
275155	2024-09-25 11:52:12	22,5	1004	4,07
275156	2024-09-25 12:08:32	22,53	1004	4,07
275157	2024-09-25 12:24:53	22,54	1003	4,07
275158	2024-09-25 12:41:14	22,55	1003	4,07
275159	2024-09-25 12:57:35	22,56	1003	4,07
275160	2024-09-25 13:13:56	22,55	1003	4,07
275161	2024-09-25 13:30:17	22,53	1003	4,07
275162	2024-09-25 13:46:38	22,55	1003	4,06
275163	2024-09-25 14:02:58	22,58	1003	4,07
275164	2024-09-25 14:19:19	22,58	1002	4,07
275165	2024-09-25 14:35:40	22,59	1002	4,07
275166	2024-09-25 14:52:01	22,63	1002	4,07
275167	2024-09-25 15:08:22	22,64	1002	4,07
275168	2024-09-25 15:24:42	22,64	1002	4,07
275169	2024-09-25 15:41:04	22,64	1002	4,06
275170	2024-09-25 15:57:24	22,65	1001	4,07
275171	2024-09-25 16:13:45	22,66	1001	4,07
275172	2024-09-25 16:30:06	22,64	1001	4,07
275173	2024-09-25 16:46:26	22,64	1001	4,07
275174	2024-09-25 17:02:48	22,61	1000	4,07
275175	2024-09-25 17:19:09	22,63	1000	4,07
275176	2024-09-25 17:35:29	22,62	1000	4,07
275177	2024-09-25 17:51:50	22,62	1000	4,07
275178	2024-09-25 18:08:11	22,62	1000	4,07
275179	2024-09-25 18:24:32	22,61	999	4,07
275180	2024-09-25 18:40:52	22,58	999	4,07
275181	2024-09-25 18:57:13	22,58	998	4,07
275182	2024-09-25 19:13:34	22,58	998	4,07
275183	2024-09-25 19:29:55	22,57	998	4,07
275184	2024-09-25 19:46:15	22,58	997	4,07
275185	2024-09-25 20:02:36	22,55	997	4,07
275186	2024-09-25 20:18:58	22,54	997	4,07
275187	2024-09-25 20:35:18	22,53	997	4,07
275188	2024-09-25 20:51:39	22,61	996	4,07
275189	2024-09-25 21:08:00	22,62	996	4,07
275190	2024-09-25 21:24:21	22,65	996	4,07
275191	2024-09-25 21:40:42	22,66	995	4,07
275192	2024-09-25 21:57:02	22,67	995	4,07
275193	2024-09-25 22:13:24	22,67	995	4,07
275194	2024-09-25 22:29:44	22,68	995	4,07
275195	2024-09-25 22:46:05	22,68	995	4,07
275196	2024-09-25 23:02:26	22,7	994	4,07
275197	2024-09-25 23:18:46	22,69	994	4,07
275198	2024-09-25 23:35:08	22,68	994	4,07
275199	2024-09-25 23:51:29	22,7	993	4,07
275200	2024-09-26 00:07:49	22,72	993	4,07
275201	2024-09-26 00:24:10	22,63	992	4,07
275202	2024-09-26 00:40:30	22,57	992	4,07
275203	2024-09-26 00:56:52	22,54	992	4,07
275204	2024-09-26 01:13:13	22,53	991	4,07
275205	2024-09-26 01:29:33	22,5	991	4,07
275206	2024-09-26 01:45:54	22,49	991	4,06
275207	2024-09-26 02:02:15	22,47	991	4,06
275208	2024-09-26 02:18:35	22,43	991	4,07
275209	2024-09-26 02:34:56	22,42	990	4,07
275210	2024-09-26 02:51:18	22,42	990	4,07
275211	2024-09-26 03:07:38	22,4	990	4,07
275212	2024-09-26 03:23:59	22,38	990	4,07
275213	2024-09-26 03:40:19	22,38	990	4,06
275214	2024-09-26 03:56:40	22,36	991	4,07
275215	2024-09-26 04:13:01	22,36	991	4,07
275216	2024-09-26 04:29:21	22,33	991	4,07
275217	2024-09-26 04:45:42	22,32	991	4,07
275218	2024-09-26 05:02:02	22,31	991	4,07
275219	2024-09-26 05:18:24	22,29	992	4,06
275220	2024-09-26 05:34:44	22,27	992	4,06
275221	2024-09-26 05:51:05	22,26	992	4,07
275222	2024-09-26 06:07:26	22,24	992	4,06
275223	2024-09-26 06:23:46	22,23	992	4,06
275224	2024-09-26 06:40:07	22,22	992	4,07
275225	2024-09-26 06:56:28	22,21	992	4,06
275226	2024-09-26 07:12:48	22,19	992	4,06
275227	2024-09-26 07:29:08	22,19	993	4,07
275228	2024-09-26 07:45:29	22,19	992	4,06
275229	2024-09-26 08:01:50	22,2	992	4,06
275230	2024-09-26 08:18:11	22,2	993	4,06
275231	2024-09-26 08:34:32	22,17	992	4,07
275232	2024-09-26 08:50:52	22,17	992	4,06
275233	2024-09-26 09:07:12	22,16	992	4,06
275234	2024-09-26 09:23:33	22,15	992	4,07
275235	2024-09-26 09:39:54	22,15	993	4,06
275236	2024-09-26 09:56:14	22,13	993	4,06
275237	2024-09-26 10:12:35	22,13	993	4,06
275238	2024-09-26 10:28:56	22,15	993	4,06
275239	2024-09-26 10:45:16	22,14	993	4,06
275240	2024-09-26 11:01:37	22,15	993	4,06
275241	2024-09-26 11:17:58	22,16	993	4,06
275242	2024-09-26 11:34:18	22,18	993	4,06
275243	2024-09-26 11:50:39	22,17	993	4,06
275244	2024-09-26 12:07:00	22,19	993	4,06
275245	2024-09-26 12:23:21	22,21	993	4,06
275246	2024-09-26 12:39:41	22,21	993	4,06
275247	2024-09-26 12:56:01	22,22	993	4,06
275248	2024-09-26 13:12:22	22,24	993	4,06
275249	2024-09-26 13:28:43	22,26	993	4,06
275250	2024-09-26 13:45:03	22,27	993	4,06
275251	2024-09-26 14:01:24	22,28	993	4,06
275252	2024-09-26 14:17:45	22,28	992	4,06
275253	2024-09-26 14:34:06	22,24	992	4,06
275254	2024-09-26 14:50:26	22,28	993	4,06
275255	2024-09-26 15:06:47	22,3	993	4,06
275256	2024-09-26 15:23:08	22,31	993	4,06
275257	2024-09-26 15:39:29	22,28	992	4,06
275258	2024-09-26 15:55:48	22,27	993	4,06
275259	2024-09-26 16:12:10	22,24	993	4,06
275260	2024-09-26 16:28:30	22,23	992	4,06
275261	2024-09-26 16:44:51	22,19	992	4,06
275262	2024-09-26 17:01:12	22,16	992	4,06
275263	2024-09-26 17:17:32	22,16	993	4,06
275264	2024-09-26 17:33:53	22,12	992	4,06
275265	2024-09-26 17:50:13	22,13	992	4,06
275266	2024-09-26 18:06:34	22,13	993	4,06
275267	2024-09-26 18:22:55	22,15	993	4,06
275268	2024-09-26 18:39:15	22,17	993	4,06
275269	2024-09-26 18:55:36	22,19	993	4,06
275270	2024-09-26 19:11:57	22,2	994	4,06
275271	2024-09-26 19:28:17	22,18	994	4,06
275272	2024-09-26 19:44:38	22,19	994	4,06
275273	2024-09-26 20:00:58	22,15	995	4,06
275274	2024-09-26 20:17:19	22,13	995	4,06
275275	2024-09-26 20:33:39	22,13	995	4,06
275276	2024-09-26 20:50:00	22,11	996	4,06
275277	2024-09-26 21:06:21	22,07	996	4,06
275278	2024-09-26 21:22:41	22,05	996	4,06
275279	2024-09-26 21:39:02	22,1	997	4,06
275280	2024-09-26 21:55:22	22,12	997	4,06
275281	2024-09-26 22:11:43	22,13	997	4,06
275282	2024-09-26 22:28:04	22,14	998	4,06
275283	2024-09-26 22:44:25	22,13	998	4,06
275284	2024-09-26 23:00:45	22,14	998	4,06
275285	2024-09-26 23:17:06	22,14	998	4,06
275286	2024-09-26 23:33:27	22,06	998	4,06
275287	2024-09-26 23:49:47	22,01	998	4,06
275288	2024-09-27 00:06:08	21,94	998	4,06
275289	2024-09-27 00:22:29	21,91	998	4,06
275290	2024-09-27 00:38:48	21,85	998	4,06
275291	2024-09-27 00:55:09	21,82	998	4,06
275292	2024-09-27 01:11:30	21,79	998	4,06
275293	2024-09-27 01:27:50	21,76	999	4,06
275294	2024-09-27 01:44:11	21,73	999	4,06
275295	2024-09-27 02:00:32	21,71	999	4,06
275296	2024-09-27 02:16:52	21,69	999	4,06
275297	2024-09-27 02:33:12	21,66	999	4,06
275298	2024-09-27 02:49:33	21,64	999	4,06
275299	2024-09-27 03:05:54	21,63	999	4,06
275300	2024-09-27 03:22:14	21,59	999	4,06
275301	2024-09-27 03:38:34	21,57	999	4,06
275302	2024-09-27 03:54:55	21,54	999	4,06
275303	2024-09-27 04:11:15	21,53	998	4,06
275304	2024-09-27 04:27:35	21,51	998	4,06
275305	2024-09-27 04:43:56	21,49	998	4,06
275306	2024-09-27 05:00:17	21,47	998	4,06
275307	2024-09-27 05:16:37	21,45	998	4,06
275308	2024-09-27 05:32:57	21,43	998	4,06
275309	2024-09-27 05:49:18	21,43	998	4,06
275310	2024-09-27 06:05:38	21,44	998	4,06
275311	2024-09-27 06:21:58	21,42	998	4,06
275312	2024-09-27 06:38:19	21,43	997	4,06
275313	2024-09-27 06:54:40	21,43	998	4,06
275314	2024-09-27 07:11:00	21,4	998	4,06
275315	2024-09-27 07:27:21	21,38	998	4,06
275316	2024-09-27 07:43:41	21,37	998	4,06
275317	2024-09-27 08:00:02	21,36	998	4,06
275318	2024-09-27 08:16:22	21,34	998	4,06
275319	2024-09-27 08:32:42	21,35	998	4,06
275320	2024-09-27 08:49:03	21,35	998	4,06
275321	2024-09-27 09:05:23	21,41	998	4,06
275322	2024-09-27 09:21:44	21,43	998	4,06
275323	2024-09-27 09:38:04	21,6	998	4,06
275324	2024-09-27 09:54:24	21,59	999	4,06
275325	2024-09-27 10:10:45	21,66	999	4,06
275326	2024-09-27 10:27:06	21,63	999	4,06
275327	2024-09-27 10:43:26	21,63	999	4,06
275328	2024-09-27 10:59:47	21,68	999	4,06
275329	2024-09-27 11:16:07	21,76	999	4,06
275330	2024-09-27 11:32:28	21,81	999	4,06
275331	2024-09-27 11:48:48	21,88	999	4,06
275332	2024-09-27 12:05:10	21,92	1000	4,06
275333	2024-09-27 12:21:30	21,91	1000	4,06
275334	2024-09-27 12:37:50	21,89	1000	4,06
275335	2024-09-27 12:54:11	21,88	1000	4,06
275336	2024-09-27 13:10:31	21,84	1000	4,06
275337	2024-09-27 13:26:53	21,83	1000	4,06
275338	2024-09-27 13:43:13	21,82	1000	4,06
275339	2024-09-27 13:59:34	21,8	1000	4,06
275340	2024-09-27 14:15:54	21,7	1000	4,06
275341	2024-09-27 14:32:15	21,77	1000	4,06
275342	2024-09-27 14:48:36	21,78	1001	4,06
275343	2024-09-27 15:04:56	21,78	1001	4,06
275344	2024-09-27 15:21:16	21,79	1001	4,06
275345	2024-09-27 15:37:37	21,81	1001	4,06
275346	2024-09-27 15:53:58	21,84	1001	4,06
275347	2024-09-27 16:10:18	21,88	1001	4,06
275348	2024-09-27 16:26:39	21,94	1001	4,06
275349	2024-09-27 16:43:00	21,96	1001	4,06
275350	2024-09-27 16:59:20	21,97	1002	4,06
275351	2024-09-27 17:15:41	21,99	1002	4,06
275352	2024-09-27 17:32:02	22,03	1002	4,06
275353	2024-09-27 17:48:22	22,05	1002	4,06
275354	2024-09-27 18:04:43	22,07	1003	4,06
275355	2024-09-27 18:21:04	22,06	1003	4,06
275356	2024-09-27 18:37:24	22,04	1003	4,06
275357	2024-09-27 18:53:45	21,88	1004	4,06
275358	2024-09-27 19:10:05	21,98	1004	4,06
275359	2024-09-27 19:26:27	21,94	1005	4,06
275360	2024-09-27 19:42:47	21,93	1005	4,06
275361	2024-09-27 19:59:08	21,88	1006	4,06
275362	2024-09-27 20:15:28	21,88	1006	4,06
275363	2024-09-27 20:31:49	21,89	1007	4,06
275364	2024-09-27 20:48:09	21,88	1007	4,06
275365	2024-09-27 21:04:30	21,86	1007	4,06
275366	2024-09-27 21:20:51	21,82	1008	4,06
275367	2024-09-27 21:37:11	21,8	1008	4,06
275368	2024-09-27 21:53:32	21,79	1009	4,06
275369	2024-09-27 22:09:52	21,78	1009	4,06
275370	2024-09-27 22:26:13	21,77	1009	4,06
275371	2024-09-27 22:42:33	21,74	1010	4,06
275372	2024-09-27 22:58:55	21,75	1010	4,06
275373	2024-09-27 23:15:15	21,69	1011	4,06
275374	2024-09-27 23:31:36	21,65	1011	4,06
275375	2024-09-27 23:47:56	21,67	1012	4,06
275376	2024-09-28 00:04:17	21,68	1012	4,06
275377	2024-09-28 00:20:38	21,66	1012	4,06
275378	2024-09-28 00:36:58	21,67	1013	4,06
275379	2024-09-28 00:53:19	21,67	1013	4,06
275380	2024-09-28 01:09:39	21,65	1013	4,06
275381	2024-09-28 01:26:00	21,65	1013	4,06
275382	2024-09-28 01:42:20	21,64	1013	4,06
275383	2024-09-28 01:58:41	21,63	1014	4,06
275384	2024-09-28 02:15:02	21,64	1014	4,06
275385	2024-09-28 02:31:22	21,54	1014	4,06
275386	2024-09-28 02:47:43	21,48	1015	4,06
275387	2024-09-28 03:04:02	21,43	1015	4,06
275388	2024-09-28 03:20:23	21,4	1015	4,06
275389	2024-09-28 03:36:43	21,34	1015	4,06
275390	2024-09-28 03:53:04	21,32	1016	4,06
275391	2024-09-28 04:09:25	21,28	1016	4,06
275392	2024-09-28 04:25:45	21,24	1016	4,06
275393	2024-09-28 04:42:06	21,2	1016	4,06
275394	2024-09-28 04:58:25	21,15	1016	4,06
275395	2024-09-28 05:14:46	21,12	1017	4,06
275396	2024-09-28 05:31:07	21,09	1017	4,06
275397	2024-09-28 05:47:27	21,04	1017	4,06
275398	2024-09-28 06:03:47	21,03	1017	4,06
275399	2024-09-28 06:20:07	20,99	1018	4,06
275400	2024-09-28 06:36:28	20,95	1018	4,06
275401	2024-09-28 06:52:48	20,93	1018	4,06
275402	2024-09-28 07:09:09	20,9	1018	4,06
275403	2024-09-28 07:25:29	20,86	1019	4,06
275404	2024-09-28 07:41:49	20,84	1019	4,06
275405	2024-09-28 07:58:10	20,83	1019	4,06
275406	2024-09-28 08:14:30	20,82	1019	4,06
275407	2024-09-28 08:30:51	20,92	1020	4,06
275408	2024-09-28 08:47:11	21,05	1020	4,06
275409	2024-09-28 09:03:31	21,13	1020	4,06
275410	2024-09-28 09:19:52	21,22	1020	4,06
275411	2024-09-28 09:36:13	21,36	1021	4,06
275412	2024-09-28 09:52:33	21,33	1021	4,06
275413	2024-09-28 10:08:53	21,37	1021	4,06
275414	2024-09-28 10:25:14	21,38	1021	4,06
275415	2024-09-28 10:41:34	21,46	1022	4,06
275416	2024-09-28 10:57:55	21,58	1022	4,06
275417	2024-09-28 11:14:15	21,66	1022	4,06
275418	2024-09-28 11:30:36	21,72	1022	4,06
275419	2024-09-28 11:46:57	21,74	1022	4,06
275420	2024-09-28 12:03:17	21,72	1022	4,06
275421	2024-09-28 12:19:38	21,69	1022	4,06
275422	2024-09-28 12:35:58	21,63	1023	4,06
275423	2024-09-28 12:52:19	21,6	1023	4,06
275424	2024-09-28 13:08:39	21,53	1023	4,06
275425	2024-09-28 13:25:00	21,47	1023	4,06
275426	2024-09-28 13:41:20	21,45	1023	4,06
275427	2024-09-28 13:57:41	21,39	1023	4,06
275428	2024-09-28 14:14:01	21,37	1023	4,06
275429	2024-09-28 14:30:22	21,38	1023	4,06
275430	2024-09-28 14:46:43	21,37	1023	4,06
275431	2024-09-28 15:03:04	21,37	1023	4,06
275432	2024-09-28 15:19:24	21,37	1023	4,06
275433	2024-09-28 15:35:45	21,36	1023	4,06
275434	2024-09-28 15:52:05	21,33	1024	4,06
275435	2024-09-28 16:08:25	21,32	1024	4,06
275436	2024-09-28 16:24:46	21,3	1024	4,06
275437	2024-09-28 16:41:07	21,33	1024	4,06
275438	2024-09-28 16:57:27	21,35	1024	4,06
275439	2024-09-28 17:13:48	21,38	1024	4,06
275440	2024-09-28 17:30:08	21,37	1024	4,06
275441	2024-09-28 17:46:28	21,36	1024	4,06
275442	2024-09-28 18:02:50	21,35	1024	4,06
275443	2024-09-28 18:19:10	21,36	1024	4,06
275444	2024-09-28 18:35:31	21,36	1024	4,06
275445	2024-09-28 18:51:51	21,36	1024	4,06
275446	2024-09-28 19:08:12	21,33	1024	4,06
275447	2024-09-28 19:24:32	21,3	1025	4,06
275448	2024-09-28 19:40:53	21,26	1025	4,06
275449	2024-09-28 19:57:13	21,22	1025	4,06
275450	2024-09-28 20:13:34	21,2	1025	4,06
275451	2024-09-28 20:29:54	21,17	1025	4,06
275452	2024-09-28 20:46:15	21,16	1025	4,06
275453	2024-09-28 21:02:35	21,17	1025	4,06
275454	2024-09-28 21:18:56	21,15	1026	4,06
275455	2024-09-28 21:35:16	21,15	1026	4,06
275456	2024-09-28 21:51:37	21,11	1026	4,06
275457	2024-09-28 22:07:57	21,09	1026	4,06
275458	2024-09-28 22:24:18	21,06	1026	4,06
275459	2024-09-28 22:40:38	21,03	1026	4,06
275460	2024-09-28 22:56:58	20,99	1026	4,06
275461	2024-09-28 23:13:19	20,96	1026	4,06
275462	2024-09-28 23:29:39	20,93	1026	4,06
275463	2024-09-28 23:46:00	20,88	1026	4,06
275464	2024-09-29 00:02:20	20,87	1026	4,06
275465	2024-09-29 00:18:40	20,82	1026	4,06
275466	2024-09-29 00:35:01	20,79	1026	4,06
275467	2024-09-29 00:51:21	20,75	1026	4,06
275468	2024-09-29 01:07:41	20,73	1026	4,06
275469	2024-09-29 01:24:02	20,71	1026	4,06
275470	2024-09-29 01:40:22	20,66	1026	4,06
275471	2024-09-29 01:56:42	20,63	1026	4,06
275472	2024-09-29 02:13:03	20,61	1026	4,06
275473	2024-09-29 02:29:23	20,56	1026	4,06
275474	2024-09-29 02:45:43	20,54	1026	4,06
275475	2024-09-29 03:02:04	20,49	1026	4,06
275476	2024-09-29 03:18:24	20,46	1026	4,06
275477	2024-09-29 03:34:44	20,43	1026	4,06
275478	2024-09-29 03:51:05	20,4	1026	4,05
275479	2024-09-29 04:07:25	20,37	1026	4,05
275480	2024-09-29 04:23:45	20,34	1026	4,06
275481	2024-09-29 04:40:05	20,29	1025	4,06
275482	2024-09-29 04:56:25	20,29	1025	4,06
275483	2024-09-29 05:12:46	20,26	1025	4,06
275484	2024-09-29 05:29:05	20,21	1025	4,06
275485	2024-09-29 05:45:25	20,19	1025	4,06
275486	2024-09-29 06:01:45	20,16	1025	4,06
275487	2024-09-29 06:18:06	20,12	1025	4,06
275488	2024-09-29 06:34:26	20,09	1025	4,06
275489	2024-09-29 06:50:46	20,04	1024	4,06
275490	2024-09-29 07:07:07	20,04	1024	4,06
275491	2024-09-29 07:23:26	20,01	1025	4,05
275492	2024-09-29 07:39:47	19,99	1025	4,05
275493	2024-09-29 07:56:07	19,96	1025	4,05
275494	2024-09-29 08:12:27	19,94	1025	4,05
275495	2024-09-29 08:28:48	19,95	1024	4,05
275496	2024-09-29 08:45:07	19,95	1024	4,05
275497	2024-09-29 09:01:28	20,0	1024	4,05
275498	2024-09-29 09:17:47	20,06	1024	4,05
275499	2024-09-29 09:34:08	20,09	1024	4,05
275500	2024-09-29 09:50:28	20,15	1024	4,05
275501	2024-09-29 10:06:48	20,16	1024	4,05
275502	2024-09-29 10:23:08	20,18	1024	4,05
275503	2024-09-29 10:39:28	20,16	1024	4,05
275504	2024-09-29 10:55:49	20,15	1024	4,05
275505	2024-09-29 11:12:08	20,12	1024	4,05
275506	2024-09-29 11:28:29	20,1	1024	4,05
275507	2024-09-29 11:44:49	20,1	1024	4,05
275508	2024-09-29 12:01:10	20,07	1023	4,05
275509	2024-09-29 12:17:29	20,08	1023	4,06
275510	2024-09-29 12:33:49	20,07	1023	4,05
275511	2024-09-29 12:50:09	20,04	1023	4,05
275512	2024-09-29 13:06:30	20,06	1023	4,05
275513	2024-09-29 13:22:50	20,04	1022	4,05
275514	2024-09-29 13:39:10	20,04	1022	4,05
275515	2024-09-29 13:55:31	20,03	1022	4,05
275516	2024-09-29 14:11:50	20,03	1021	4,05
275517	2024-09-29 14:28:10	20,04	1021	4,05
275518	2024-09-29 14:44:30	20,08	1021	4,05
275519	2024-09-29 15:00:51	20,08	1020	4,05
275520	2024-09-29 15:17:11	20,1	1020	4,05
275521	2024-09-29 15:33:32	20,12	1020	4,06
275522	2024-09-29 15:49:51	20,17	1020	4,05
275523	2024-09-29 16:06:12	20,2	1019	4,06
275524	2024-09-29 16:22:32	20,23	1019	4,05
275525	2024-09-29 16:38:52	20,26	1019	4,05
275526	2024-09-29 16:55:12	20,29	1019	4,05
275527	2024-09-29 17:11:33	20,32	1019	4,06
275528	2024-09-29 17:27:52	20,35	1018	4,05
275529	2024-09-29 17:44:13	20,37	1018	4,05
275530	2024-09-29 18:00:33	20,39	1018	4,05
275531	2024-09-29 18:16:54	20,37	1018	4,05
275532	2024-09-29 18:33:14	20,39	1018	4,05
275533	2024-09-29 18:49:34	20,37	1017	4,05
275534	2024-09-29 19:05:54	20,37	1017	4,05
275535	2024-09-29 19:22:15	20,37	1017	4,05
275536	2024-09-29 19:38:35	20,34	1017	4,05
275537	2024-09-29 19:54:55	20,31	1017	4,05
275538	2024-09-29 20:11:16	20,31	1016	4,05
275539	2024-09-29 20:27:36	20,29	1016	4,05
275540	2024-09-29 20:43:56	20,32	1016	4,05
275541	2024-09-29 21:00:16	20,29	1016	4,05
275542	2024-09-29 21:16:36	20,29	1016	4,05
275543	2024-09-29 21:32:57	20,32	1016	4,05
275544	2024-09-29 21:49:16	20,37	1016	4,05
275545	2024-09-29 22:05:37	20,29	1015	4,05
275546	2024-09-29 22:21:57	20,27	1015	4,05
275547	2024-09-29 22:38:17	20,23	1015	4,05
275548	2024-09-29 22:54:38	20,19	1015	4,05
275549	2024-09-29 23:10:57	20,17	1015	4,05
275550	2024-09-29 23:27:17	20,11	1015	4,05
275551	2024-09-29 23:43:38	20,07	1014	4,05
275552	2024-09-29 23:59:58	20,06	1014	4,05
275553	2024-09-30 00:16:18	20,02	1014	4,05
275554	2024-09-30 00:32:38	20,01	1014	4,05
275555	2024-09-30 00:48:58	19,99	1013	4,05
275556	2024-09-30 01:05:18	19,94	1013	4,05
275557	2024-09-30 01:21:38	19,92	1013	4,05
275558	2024-09-30 01:37:58	19,9	1013	4,05
275559	2024-09-30 01:54:18	19,87	1012	4,05
275560	2024-09-30 02:10:38	19,86	1012	4,05
275561	2024-09-30 02:26:58	19,84	1012	4,05
275562	2024-09-30 02:43:18	19,83	1011	4,05
275563	2024-09-30 02:59:38	19,79	1011	4,05
275564	2024-09-30 03:15:58	19,79	1011	4,05
275565	2024-09-30 03:32:18	19,78	1011	4,05
275566	2024-09-30 03:48:38	19,79	1011	4,05
275567	2024-09-30 04:04:58	19,76	1010	4,05
275568	2024-09-30 04:21:17	19,75	1010	4,05
275569	2024-09-30 04:37:38	19,73	1010	4,05
275570	2024-09-30 04:53:58	19,73	1010	4,05
275571	2024-09-30 05:10:17	19,73	1010	4,05
275572	2024-09-30 05:26:38	19,71	1010	4,05
275573	2024-09-30 05:42:57	19,69	1010	4,05
275574	2024-09-30 05:59:18	19,73	1009	4,05
275575	2024-09-30 06:15:38	19,71	1009	4,05
275576	2024-09-30 06:31:57	19,73	1009	4,05
275577	2024-09-30 06:48:18	19,71	1009	4,05
275578	2024-09-30 07:04:38	19,71	1009	4,05
275579	2024-09-30 07:20:57	19,7	1009	4,05
275580	2024-09-30 07:37:18	19,71	1009	4,05
275581	2024-09-30 07:53:38	19,73	1009	4,05
275582	2024-09-30 08:09:57	19,73	1008	4,05
275583	2024-09-30 08:26:17	19,77	1009	4,05
275584	2024-09-30 08:42:38	19,79	1009	4,05
275585	2024-09-30 08:58:58	19,82	1009	4,05
275586	2024-09-30 09:15:18	19,84	1009	4,05
275587	2024-09-30 09:31:37	19,89	1009	4,05
275588	2024-09-30 09:47:57	19,95	1009	4,05
275589	2024-09-30 10:04:17	19,95	1009	4,05
275590	2024-09-30 10:20:38	19,95	1009	4,05
275591	2024-09-30 10:36:58	19,95	1009	4,05
275592	2024-09-30 10:53:17	19,99	1009	4,05
275593	2024-09-30 11:09:37	19,98	1009	4,05
275594	2024-09-30 11:25:57	19,98	1009	4,05
275595	2024-09-30 11:42:17	20,01	1009	4,03
275596	2024-09-30 11:58:37	20,0	1009	4,05
275597	2024-09-30 12:14:57	20,04	1009	4,05
275598	2024-09-30 12:31:17	20,08	1009	4,05
275599	2024-09-30 12:47:38	20,12	1009	4,05
275600	2024-09-30 13:03:57	20,2	1010	4,05
275601	2024-09-30 13:20:18	20,21	1010	4,05
275602	2024-09-30 13:36:38	20,25	1010	4,05
275603	2024-09-30 13:52:58	20,28	1010	4,03
275604	2024-09-30 14:09:18	20,29	1010	4,05
275605	2024-09-30 14:25:38	20,33	1010	4,05
275606	2024-09-30 14:41:58	20,35	1010	4,03
275607	2024-09-30 14:58:19	20,36	1010	4,03
275608	2024-09-30 15:14:38	20,37	1010	4,03
275609	2024-09-30 15:30:58	20,39	1010	4,03
275610	2024-09-30 15:47:19	20,4	1010	4,03
275611	2024-09-30 16:03:39	20,41	1010	4,05
275612	2024-09-30 16:19:59	20,42	1010	4,05
275613	2024-09-30 16:36:19	20,41	1010	4,05
275614	2024-09-30 16:52:39	20,41	1010	4,05
275615	2024-09-30 17:08:59	20,41	1010	4,05
275616	2024-09-30 17:25:19	20,44	1010	4,05
275617	2024-09-30 17:41:40	20,43	1010	4,05
275618	2024-09-30 17:58:00	20,45	1010	4,05
275619	2024-09-30 18:14:20	20,45	1010	4,05
275620	2024-09-30 18:30:40	20,45	1010	4,05
275621	2024-09-30 18:47:01	20,45	1010	4,05
275622	2024-09-30 19:03:20	20,46	1010	4,03
275623	2024-09-30 19:19:41	20,46	1011	4,05
275624	2024-09-30 19:36:01	20,45	1011	4,05
275625	2024-09-30 19:52:21	20,46	1011	4,05
275626	2024-09-30 20:08:40	20,45	1011	4,05
275627	2024-09-30 20:25:01	20,45	1011	4,05
275628	2024-09-30 20:41:21	20,45	1011	4,05
275629	2024-09-30 20:57:41	20,45	1011	4,05
275630	2024-09-30 21:14:01	20,44	1011	4,05
275631	2024-09-30 21:30:21	20,45	1011	4,05
275632	2024-09-30 21:46:41	20,5	1011	4,05
275633	2024-09-30 22:03:01	20,53	1011	4,05
275634	2024-09-30 22:19:22	20,59	1012	4,05
275635	2024-09-30 22:35:42	20,48	1012	4,05
275636	2024-09-30 22:52:02	20,45	1012	4,03
275637	2024-09-30 23:08:22	20,42	1012	4,03
275638	2024-09-30 23:24:42	20,4	1012	4,03
275639	2024-09-30 23:41:02	20,37	1012	4,03
275640	2024-09-30 23:57:22	20,36	1012	4,03
275641	2024-10-01 00:13:42	20,34	1012	4,03
275642	2024-10-01 00:30:02	20,31	1012	4,03
275643	2024-10-01 00:46:22	20,29	1012	4,03
275644	2024-10-01 01:02:42	20,27	1011	4,03
275645	2024-10-01 01:19:02	20,26	1012	4,03
275646	2024-10-01 01:35:22	20,23	1012	4,03
275647	2024-10-01 01:51:43	20,21	1012	4,03
275648	2024-10-01 02:08:02	20,2	1012	4,03
275649	2024-10-01 02:24:22	20,17	1012	4,03
275650	2024-10-01 02:40:43	20,17	1012	4,03
275651	2024-10-01 02:57:03	20,12	1012	4,03
275652	2024-10-01 03:13:22	20,12	1012	4,05
275653	2024-10-01 03:29:42	20,1	1012	4,03
275654	2024-10-01 03:46:03	20,08	1012	4,03
275655	2024-10-01 04:02:22	20,07	1012	4,03
275656	2024-10-01 04:18:42	20,04	1012	4,03
275657	2024-10-01 04:35:03	20,04	1012	4,03
275658	2024-10-01 04:51:22	20,01	1012	4,03
275659	2024-10-01 05:07:43	20,0	1012	4,03
275660	2024-10-01 05:24:02	19,98	1012	4,03
275661	2024-10-01 05:40:22	19,98	1012	4,03
275662	2024-10-01 05:56:42	19,95	1011	4,03
275663	2024-10-01 06:13:02	19,94	1011	4,03
275664	2024-10-01 06:29:22	19,91	1012	4,03
275665	2024-10-01 06:45:41	19,9	1011	4,03
275666	2024-10-01 07:02:01	19,89	1012	4,03
275667	2024-10-01 07:18:22	19,87	1011	4,03
275668	2024-10-01 07:34:41	19,87	1011	4,03
275669	2024-10-01 07:51:01	19,86	1011	4,03
275670	2024-10-01 08:07:22	19,87	1011	4,03
275671	2024-10-01 08:23:41	19,87	1011	4,03
275672	2024-10-01 08:40:01	19,87	1011	4,03
275673	2024-10-01 08:56:21	19,9	1011	4,03
275674	2024-10-01 09:12:41	19,91	1011	4,03
275675	2024-10-01 09:29:01	19,94	1011	4,03
275676	2024-10-01 09:45:21	19,95	1011	4,03
275677	2024-10-01 10:01:41	20,01	1011	4,03
275678	2024-10-01 10:18:01	20,07	1011	4,03
275679	2024-10-01 10:34:21	20,1	1011	4,03
275680	2024-10-01 10:50:41	20,16	1011	4,03
275681	2024-10-01 11:07:01	20,2	1011	4,03
275682	2024-10-01 11:23:21	20,27	1011	4,03
275683	2024-10-01 11:39:41	20,31	1011	4,03
275684	2024-10-01 11:56:02	20,33	1011	4,03
275685	2024-10-01 12:12:21	20,41	1011	4,03
275686	2024-10-01 12:28:41	20,45	1011	4,03
275687	2024-10-01 12:45:02	20,5	1010	4,03
275688	2024-10-01 13:01:22	20,48	1010	4,03
275689	2024-10-01 13:17:42	20,52	1010	4,03
275690	2024-10-01 13:34:02	20,5	1010	4,03
275691	2024-10-01 13:50:22	20,5	1010	4,03
275692	2024-10-01 14:06:42	20,49	1010	4,03
275693	2024-10-01 14:23:02	20,48	1009	4,03
275694	2024-10-01 14:39:23	20,46	1009	4,03
275695	2024-10-01 14:55:42	20,5	1009	4,03
275696	2024-10-01 15:12:03	20,52	1009	4,03
275697	2024-10-01 15:28:22	20,55	1008	4,03
275698	2024-10-01 15:44:42	20,57	1008	4,03
275699	2024-10-01 16:01:03	20,6	1008	4,05
275700	2024-10-01 16:17:24	20,62	1008	4,03
275701	2024-10-01 16:33:43	20,64	1008	4,05
275702	2024-10-01 16:50:04	20,66	1007	4,05
275703	2024-10-01 17:06:24	20,69	1007	4,03
275704	2024-10-01 17:22:44	20,67	1007	4,05
275705	2024-10-01 17:39:04	20,69	1007	4,05
275706	2024-10-01 17:55:24	20,7	1007	4,05
275707	2024-10-01 18:11:45	20,71	1006	4,03
275708	2024-10-01 18:28:05	20,76	1006	4,03
275709	2024-10-01 18:44:25	20,76	1006	4,05
275710	2024-10-01 19:00:45	20,73	1006	4,03
275711	2024-10-01 19:17:05	20,72	1006	4,03
275712	2024-10-01 19:33:25	20,7	1006	4,05
275713	2024-10-01 19:49:45	20,68	1006	4,03
275714	2024-10-01 20:06:06	20,67	1006	4,03
275715	2024-10-01 20:22:26	20,65	1006	4,03
275716	2024-10-01 20:38:46	20,62	1006	4,05
275717	2024-10-01 20:55:07	20,68	1006	4,03
275718	2024-10-01 21:11:26	20,7	1006	4,03
275719	2024-10-01 21:27:47	20,71	1006	4,03
275720	2024-10-01 21:44:07	20,72	1006	4,03
275721	2024-10-01 22:00:27	20,71	1006	4,03
275722	2024-10-01 22:16:48	20,73	1006	4,03
275723	2024-10-01 22:33:08	20,72	1006	4,03
275724	2024-10-01 22:49:28	20,71	1006	4,03
275725	2024-10-01 23:05:49	20,72	1007	4,03
275726	2024-10-01 23:22:09	20,72	1007	4,05
275727	2024-10-01 23:38:29	20,73	1007	4,05
275728	2024-10-01 23:54:49	20,71	1007	4,03
275729	2024-10-02 00:11:10	20,7	1007	4,03
275730	2024-10-02 00:27:30	20,68	1006	4,03
275731	2024-10-02 00:43:50	20,68	1006	4,03
275732	2024-10-02 01:00:11	20,66	1006	4,03
275733	2024-10-02 01:16:30	20,66	1006	4,03
275734	2024-10-02 01:32:51	20,59	1006	4,03
275735	2024-10-02 01:49:11	20,53	1006	4,03
275736	2024-10-02 02:05:30	20,49	1006	4,03
275737	2024-10-02 02:21:51	20,45	1006	4,03
275738	2024-10-02 02:38:11	20,44	1006	4,03
275739	2024-10-02 02:54:31	20,41	1006	4,03
275740	2024-10-02 03:10:52	20,37	1006	4,03
275741	2024-10-02 03:27:11	20,35	1006	4,03
275742	2024-10-02 03:43:32	20,34	1006	4,03
275743	2024-10-02 03:59:51	20,32	1006	4,03
275744	2024-10-02 04:16:12	20,32	1006	4,03
275745	2024-10-02 04:32:31	20,29	1006	4,03
275746	2024-10-02 04:48:52	20,28	1006	4,03
275747	2024-10-02 05:05:12	20,26	1006	4,03
275748	2024-10-02 05:21:32	20,25	1006	4,03
275749	2024-10-02 05:37:52	20,23	1006	4,03
275750	2024-10-02 05:54:12	20,21	1006	4,03
275751	2024-10-02 06:10:32	20,21	1006	4,03
275752	2024-10-02 06:26:53	20,2	1006	4,03
275753	2024-10-02 06:43:12	20,2	1006	4,03
275754	2024-10-02 06:59:33	20,18	1006	4,03
275755	2024-10-02 07:15:52	20,18	1006	4,03
275756	2024-10-02 07:32:12	20,16	1006	4,03
275757	2024-10-02 07:48:32	20,16	1006	4,03
275758	2024-10-02 08:04:53	20,16	1007	4,03
275759	2024-10-02 08:21:12	20,18	1007	4,03
275760	2024-10-02 08:37:33	20,18	1007	4,03
275761	2024-10-02 08:53:53	20,2	1007	4,03
275762	2024-10-02 09:10:13	20,2	1007	4,03
275763	2024-10-02 09:26:33	20,2	1007	4,03
275764	2024-10-02 09:42:53	20,2	1007	4,03
275765	2024-10-02 09:59:13	20,23	1007	4,03
275766	2024-10-02 10:15:33	20,23	1007	4,03
275767	2024-10-02 10:31:53	20,21	1007	4,03
275768	2024-10-02 10:48:13	20,2	1007	4,03
275769	2024-10-02 11:04:33	20,21	1007	4,03
275770	2024-10-02 11:20:53	20,21	1007	4,03
275771	2024-10-02 11:37:13	20,24	1008	4,03
275772	2024-10-02 11:53:34	20,31	1008	4,03
275773	2024-10-02 12:09:53	20,36	1008	4,03
275774	2024-10-02 12:26:13	20,41	1008	4,03
275775	2024-10-02 12:42:33	20,37	1008	4,03
275776	2024-10-02 12:58:54	20,37	1008	4,03
275777	2024-10-02 13:15:14	20,37	1008	4,03
275778	2024-10-02 13:31:33	20,35	1008	4,03
275779	2024-10-02 13:47:54	20,36	1008	4,03
275780	2024-10-02 14:04:14	20,37	1008	4,03
275781	2024-10-02 14:20:34	20,36	1008	4,03
275782	2024-10-02 14:36:54	20,37	1008	4,03
275783	2024-10-02 14:53:14	20,41	1009	4,03
275784	2024-10-02 15:09:34	20,44	1009	4,03
275785	2024-10-02 15:25:54	20,45	1009	4,03
275786	2024-10-02 15:42:15	20,43	1009	4,03
275787	2024-10-02 15:58:35	20,44	1009	4,03
275788	2024-10-02 16:14:55	20,43	1009	4,03
275789	2024-10-02 16:31:15	20,41	1009	4,03
275790	2024-10-02 16:47:35	20,41	1009	4,03
275791	2024-10-02 17:03:55	20,42	1009	4,03
275792	2024-10-02 17:20:15	20,43	1009	4,03
275793	2024-10-02 17:36:35	20,46	1009	4,03
275794	2024-10-02 17:52:55	20,42	1009	4,03
275795	2024-10-02 18:09:15	20,44	1009	4,03
275796	2024-10-02 18:25:36	20,49	1009	4,03
275797	2024-10-02 18:41:55	20,52	1009	4,03
275798	2024-10-02 18:58:16	20,55	1009	4,03
275799	2024-10-02 19:14:37	20,53	1009	4,03
275800	2024-10-02 19:30:56	20,52	1010	4,03
275801	2024-10-02 19:47:17	20,49	1010	4,03
275802	2024-10-02 20:03:36	20,46	1010	4,03
275803	2024-10-02 20:19:57	20,45	1010	4,03
275804	2024-10-02 20:36:17	20,44	1010	4,03
275805	2024-10-02 20:52:37	20,48	1010	4,03
275806	2024-10-02 21:08:57	20,49	1010	4,03
275807	2024-10-02 21:25:17	20,51	1010	4,03
275808	2024-10-02 21:41:37	20,52	1010	4,03
275809	2024-10-02 21:57:58	20,53	1010	4,03
275810	2024-10-02 22:14:18	20,51	1010	4,03
275811	2024-10-02 22:30:38	20,53	1010	4,03
275812	2024-10-02 22:46:58	20,54	1011	4,03
275813	2024-10-02 23:03:18	20,52	1011	4,03
275814	2024-10-02 23:19:38	20,55	1011	4,03
275815	2024-10-02 23:35:59	20,53	1011	4,03
275816	2024-10-02 23:52:19	20,52	1011	4,03
275817	2024-10-03 00:08:39	20,53	1011	4,03
275818	2024-10-03 00:24:59	20,5	1012	4,03
275819	2024-10-03 00:41:19	20,42	1012	4,03
275820	2024-10-03 00:57:40	20,37	1012	4,03
275821	2024-10-03 01:14:00	20,33	1012	4,03
275822	2024-10-03 01:30:20	20,29	1012	4,03
275823	2024-10-03 01:46:40	20,25	1012	4,03
275824	2024-10-03 02:02:59	20,23	1012	4,03
275825	2024-10-03 02:19:19	20,19	1012	4,03
275826	2024-10-03 02:35:40	20,18	1012	4,03
275827	2024-10-03 02:52:00	20,16	1012	4,03
275828	2024-10-03 03:08:20	20,12	1012	4,03
275829	2024-10-03 03:24:40	20,11	1012	4,03
275830	2024-10-03 03:41:00	20,09	1012	4,03
275831	2024-10-03 03:57:19	20,07	1012	4,03
275832	2024-10-03 04:13:40	20,02	1012	4,03
275833	2024-10-03 04:30:00	20,02	1012	4,03
275834	2024-10-03 04:46:19	20,0	1012	4,03
275835	2024-10-03 05:02:40	19,95	1012	4,03
275836	2024-10-03 05:19:00	19,94	1012	4,03
275837	2024-10-03 05:35:19	19,93	1012	4,03
275838	2024-10-03 05:51:40	19,92	1012	4,03
275839	2024-10-03 06:07:59	19,91	1012	4,03
275840	2024-10-03 06:24:19	19,9	1013	4,03
275841	2024-10-03 06:40:40	19,89	1013	4,03
275842	2024-10-03 06:57:00	19,9	1013	4,03
275843	2024-10-03 07:13:19	19,89	1013	4,03
275844	2024-10-03 07:29:40	19,89	1013	4,03
275845	2024-10-03 07:45:59	19,9	1013	4,03
275846	2024-10-03 08:02:19	19,89	1013	4,03
275847	2024-10-03 08:18:39	19,89	1014	4,03
275848	2024-10-03 08:34:59	19,9	1014	4,03
275849	2024-10-03 08:51:19	19,9	1014	4,03
275850	2024-10-03 09:07:39	19,9	1014	4,03
275851	2024-10-03 09:23:59	19,91	1014	4,03
275852	2024-10-03 09:40:19	19,89	1014	4,03
275853	2024-10-03 09:56:39	19,87	1015	4,03
275854	2024-10-03 10:12:59	19,91	1015	4,03
275855	2024-10-03 10:29:19	19,92	1015	4,03
275856	2024-10-03 10:45:39	19,95	1015	4,03
275857	2024-10-03 11:01:59	19,95	1015	4,03
275858	2024-10-03 11:18:19	19,95	1015	4,03
275859	2024-10-03 11:34:38	19,96	1016	4,03
275860	2024-10-03 11:50:59	19,96	1016	4,03
275861	2024-10-03 12:07:18	19,96	1016	4,03
275862	2024-10-03 12:23:38	19,95	1016	4,03
275863	2024-10-03 12:39:59	19,93	1016	4,03
275864	2024-10-03 12:56:18	19,94	1016	4,03
275865	2024-10-03 13:12:38	19,92	1016	4,03
275866	2024-10-03 13:28:58	19,89	1016	4,03
275867	2024-10-03 13:45:19	19,87	1016	4,03
275868	2024-10-03 14:01:38	19,86	1016	4,03
275869	2024-10-03 14:17:58	19,87	1016	4,03
275870	2024-10-03 14:34:18	19,71	1016	4,03
275871	2024-10-03 14:50:38	19,77	1016	4,03
275872	2024-10-03 15:06:58	19,79	1016	4,03
275873	2024-10-03 15:23:18	19,79	1016	4,03
275874	2024-10-03 15:39:38	19,83	1016	4,03
275875	2024-10-03 15:55:58	19,86	1016	4,03
275876	2024-10-03 16:12:18	19,9	1016	4,03
275877	2024-10-03 16:28:38	19,92	1016	4,03
275878	2024-10-03 16:44:58	19,94	1016	4,03
275879	2024-10-03 17:01:18	19,93	1016	4,03
275880	2024-10-03 17:17:37	19,89	1016	4,03
275881	2024-10-03 17:33:58	19,87	1016	4,03
275882	2024-10-03 17:50:18	19,86	1016	4,03
275883	2024-10-03 18:06:38	19,87	1016	4,03
275884	2024-10-03 18:22:58	19,86	1016	4,03
275885	2024-10-03 18:39:17	19,89	1016	4,03
275886	2024-10-03 18:55:37	19,89	1016	4,03
275887	2024-10-03 19:11:58	19,9	1017	4,03
275888	2024-10-03 19:28:17	19,89	1017	4,03
275889	2024-10-03 19:44:37	19,87	1017	4,03
275890	2024-10-03 20:00:57	19,85	1017	4,03
275891	2024-10-03 20:17:18	19,82	1017	4,03
275892	2024-10-03 20:33:37	19,81	1017	4,03
275893	2024-10-03 20:49:57	19,81	1017	4,03
275894	2024-10-03 21:06:18	19,81	1017	4,03
275895	2024-10-03 21:22:37	19,81	1017	4,03
275896	2024-10-03 21:38:57	19,79	1017	4,03
275897	2024-10-03 21:55:17	19,77	1017	4,03
275898	2024-10-03 22:11:37	19,74	1017	4,02
275899	2024-10-03 22:27:57	19,71	1018	4,03
275900	2024-10-03 22:44:17	19,7	1018	4,03
275901	2024-10-03 23:00:37	19,68	1018	4,02
275902	2024-10-03 23:16:57	19,64	1018	4,02
275903	2024-10-03 23:33:17	19,64	1018	4,02
275904	2024-10-03 23:49:37	19,61	1018	4,02
275905	2024-10-04 00:05:57	19,58	1018	4,02
275906	2024-10-04 00:22:17	19,54	1018	4,02
275907	2024-10-04 00:38:36	19,54	1018	4,02
275908	2024-10-04 00:54:57	19,52	1018	4,02
275909	2024-10-04 01:11:16	19,48	1018	4,02
275910	2024-10-04 01:27:36	19,45	1018	4,02
275911	2024-10-04 01:43:56	19,43	1018	4,02
275912	2024-10-04 02:00:16	19,41	1018	4,02
275913	2024-10-04 02:16:36	19,39	1018	4,02
275914	2024-10-04 02:32:55	19,37	1018	4,02
275915	2024-10-04 02:49:15	19,33	1018	4,02
275916	2024-10-04 03:05:35	19,32	1018	4,02
275917	2024-10-04 03:21:55	19,29	1018	4,02
275918	2024-10-04 03:38:15	19,28	1018	4,02
275919	2024-10-04 03:54:34	19,23	1018	4,02
275920	2024-10-04 04:10:54	19,21	1018	4,02
275921	2024-10-04 04:27:14	19,18	1018	4,02
275922	2024-10-04 04:43:34	19,15	1018	4,03
275923	2024-10-04 04:59:53	19,12	1018	4,02
275924	2024-10-04 05:16:13	19,1	1018	4,02
275925	2024-10-04 05:32:34	19,1	1018	4,02
275926	2024-10-04 05:48:53	19,07	1018	4,02
275927	2024-10-04 06:05:13	19,04	1018	4,03
275928	2024-10-04 06:21:32	19,03	1018	4,03
275929	2024-10-04 06:37:52	18,99	1018	4,03
275930	2024-10-04 06:54:12	18,96	1018	4,02
275931	2024-10-04 07:10:32	18,93	1018	4,03
275932	2024-10-04 07:26:51	18,92	1018	4,02
275933	2024-10-04 07:43:10	18,91	1018	4,02
275934	2024-10-04 07:59:30	18,92	1018	4,03
275935	2024-10-04 08:15:51	18,89	1018	4,03
275936	2024-10-04 08:32:10	18,94	1018	4,03
275937	2024-10-04 08:48:30	19,08	1019	4,02
275938	2024-10-04 09:04:50	19,23	1019	4,03
275939	2024-10-04 09:21:10	19,39	1019	4,03
275940	2024-10-04 09:37:29	19,51	1019	4,03
275941	2024-10-04 09:53:49	19,62	1019	4,03
275942	2024-10-04 10:10:09	19,76	1019	4,03
275943	2024-10-04 10:26:29	19,86	1019	4,03
275944	2024-10-04 10:42:49	19,95	1019	4,03
275945	2024-10-04 10:59:10	20,02	1019	4,03
275946	2024-10-04 11:15:30	20,11	1019	4,03
275947	2024-10-04 11:31:50	20,17	1019	4,03
275948	2024-10-04 11:48:10	20,23	1019	4,03
275949	2024-10-04 12:04:30	20,26	1019	4,03
275950	2024-10-04 12:20:50	20,29	1019	4,05
275951	2024-10-04 12:37:10	20,29	1019	4,03
275952	2024-10-04 12:53:30	20,25	1019	4,03
275953	2024-10-04 13:09:51	20,23	1019	4,03
275954	2024-10-04 13:26:10	20,2	1019	4,03
275955	2024-10-04 13:42:31	20,16	1019	4,03
275956	2024-10-04 13:58:51	20,11	1019	4,03
275957	2024-10-04 14:15:11	20,07	1019	4,03
275958	2024-10-04 14:31:32	20,04	1018	4,03
275959	2024-10-04 14:47:52	20,01	1018	4,03
275960	2024-10-04 15:04:11	19,98	1018	4,03
275961	2024-10-04 15:20:32	19,95	1018	4,03
275962	2024-10-04 15:36:52	19,95	1018	4,03
275963	2024-10-04 15:53:12	19,96	1018	4,03
275964	2024-10-04 16:09:31	19,96	1018	4,03
275965	2024-10-04 16:25:52	19,96	1018	4,03
275966	2024-10-04 16:42:12	19,95	1018	4,03
275967	2024-10-04 16:58:33	19,96	1018	4,03
275968	2024-10-04 17:14:52	19,98	1018	4,03
275969	2024-10-04 17:31:12	19,99	1018	4,03
275970	2024-10-04 17:47:32	19,99	1018	4,05
275971	2024-10-04 18:03:53	19,99	1018	4,03
275972	2024-10-04 18:20:13	19,96	1018	4,03
275973	2024-10-04 18:36:32	19,96	1018	4,03
275974	2024-10-04 18:52:52	19,95	1018	4,03
275975	2024-10-04 19:09:13	19,94	1018	4,03
275976	2024-10-04 19:25:33	19,91	1018	4,05
275977	2024-10-04 19:41:53	19,9	1018	4,03
275978	2024-10-04 19:58:13	19,9	1018	4,03
275979	2024-10-04 20:14:34	19,87	1019	4,03
275980	2024-10-04 20:30:53	19,86	1019	4,03
275981	2024-10-04 20:47:13	19,86	1019	4,03
275982	2024-10-04 21:03:33	19,84	1019	4,03
275983	2024-10-04 21:19:53	19,83	1019	4,03
275984	2024-10-04 21:36:13	19,79	1018	4,03
275985	2024-10-04 21:52:33	19,77	1018	4,03
275986	2024-10-04 22:08:53	19,76	1019	4,03
275987	2024-10-04 22:25:13	19,74	1019	4,03
275988	2024-10-04 22:41:33	19,7	1019	4,03
275989	2024-10-04 22:57:54	19,69	1018	4,03
275990	2024-10-04 23:14:14	19,66	1018	4,03
275991	2024-10-04 23:30:33	19,64	1018	4,03
275992	2024-10-04 23:46:53	19,62	1018	4,03
275993	2024-10-05 00:03:13	19,59	1018	4,03
275994	2024-10-05 00:19:33	19,56	1018	4,03
275995	2024-10-05 00:35:53	19,54	1018	4,03
275996	2024-10-05 00:52:13	19,51	1018	4,03
275997	2024-10-05 01:08:33	19,49	1018	4,03
275998	2024-10-05 01:24:53	19,46	1018	4,03
275999	2024-10-05 01:41:13	19,45	1018	4,03
276000	2024-10-05 01:57:33	19,42	1018	4,03
276001	2024-10-05 02:13:52	19,4	1018	4,03
276002	2024-10-05 02:30:12	19,37	1018	4,03
276003	2024-10-05 02:46:32	19,35	1018	4,03
276004	2024-10-05 03:02:52	19,35	1018	4,03
276005	2024-10-05 03:19:12	19,33	1018	4,03
276006	2024-10-05 03:35:32	19,29	1018	4,03
276007	2024-10-05 03:51:51	19,24	1018	4,03
276008	2024-10-05 04:08:11	19,21	1018	4,03
276009	2024-10-05 04:24:32	19,2	1018	4,05
276010	2024-10-05 04:40:51	19,17	1018	4,03
276011	2024-10-05 04:57:10	19,15	1018	4,03
276012	2024-10-05 05:13:30	19,12	1017	4,03
276013	2024-10-05 05:29:51	19,12	1018	4,03
276014	2024-10-05 05:46:10	19,08	1017	4,03
276015	2024-10-05 06:02:30	19,04	1017	4,03
276016	2024-10-05 06:18:50	19,04	1017	4,03
276017	2024-10-05 06:35:10	19,01	1017	4,03
276018	2024-10-05 06:51:29	18,99	1017	4,03
276019	2024-10-05 07:07:49	18,96	1017	4,03
276020	2024-10-05 07:24:09	18,95	1017	4,03
276021	2024-10-05 07:40:29	18,96	1017	4,03
276022	2024-10-05 07:56:49	18,96	1017	4,03
276023	2024-10-05 08:13:08	18,94	1017	4,03
276024	2024-10-05 08:29:28	18,99	1017	4,03
276025	2024-10-05 08:45:48	19,1	1017	4,03
276026	2024-10-05 09:02:07	19,29	1017	4,03
276027	2024-10-05 09:18:27	19,42	1017	4,03
276028	2024-10-05 09:34:47	19,54	1017	4,03
276029	2024-10-05 09:51:07	19,7	1017	4,03
276030	2024-10-05 10:07:27	19,81	1017	4,03
276031	2024-10-05 10:23:47	19,89	1017	4,03
276032	2024-10-05 10:40:08	19,95	1017	4,03
276033	2024-10-05 10:56:28	20,04	1017	4,03
276034	2024-10-05 11:12:48	20,09	1017	4,03
276035	2024-10-05 11:29:08	20,16	1016	4,03
276036	2024-10-05 11:45:29	20,19	1016	4,03
276037	2024-10-05 12:01:48	20,2	1016	4,03
276038	2024-10-05 12:18:09	20,23	1016	4,03
276039	2024-10-05 12:34:30	20,19	1016	4,03
276040	2024-10-05 12:50:49	20,2	1016	4,03
276041	2024-10-05 13:07:10	20,2	1015	4,03
276042	2024-10-05 13:23:30	20,2	1015	4,03
276043	2024-10-05 13:39:50	20,2	1015	4,03
276044	2024-10-05 13:56:10	20,17	1015	4,03
276045	2024-10-05 14:12:31	20,15	1014	4,03
276046	2024-10-05 14:28:51	20,12	1014	4,03
276047	2024-10-05 14:45:10	20,1	1014	4,03
276048	2024-10-05 15:01:31	20,08	1014	4,03
276049	2024-10-05 15:17:51	20,07	1013	4,03
276050	2024-10-05 15:34:11	20,07	1013	4,03
276051	2024-10-05 15:50:31	20,09	1013	4,03
276052	2024-10-05 16:06:51	20,11	1013	4,03
276053	2024-10-05 16:23:12	20,12	1013	4,03
276054	2024-10-05 16:39:32	20,15	1013	4,03
276055	2024-10-05 16:55:52	20,12	1012	4,03
276056	2024-10-05 17:12:12	20,12	1012	4,03
276057	2024-10-05 17:28:32	20,11	1012	4,03
276058	2024-10-05 17:44:53	20,09	1012	4,03
276059	2024-10-05 18:01:12	20,09	1011	4,03
276060	2024-10-05 18:17:32	20,06	1011	4,03
276061	2024-10-05 18:33:53	20,03	1011	4,03
276062	2024-10-05 18:50:13	20,03	1011	4,03
276063	2024-10-05 19:06:33	20,02	1011	4,03
276064	2024-10-05 19:22:53	20,01	1011	4,03
276065	2024-10-05 19:39:13	20,03	1011	4,03
276066	2024-10-05 19:55:34	20,03	1011	4,03
276067	2024-10-05 20:11:53	20,04	1011	4,03
276068	2024-10-05 20:28:14	20,03	1011	4,03
276069	2024-10-05 20:44:33	20,01	1010	4,03
276070	2024-10-05 21:00:54	20,08	1010	4,03
276071	2024-10-05 21:17:14	20,12	1010	4,03
276072	2024-10-05 21:33:34	20,15	1010	4,03
276073	2024-10-05 21:49:55	20,15	1009	4,03
276074	2024-10-05 22:06:14	20,12	1009	4,03
276075	2024-10-05 22:22:35	20,15	1009	4,03
276076	2024-10-05 22:38:55	20,16	1009	4,03
276077	2024-10-05 22:55:15	20,09	1009	4,03
276078	2024-10-05 23:11:35	20,01	1009	4,03
276079	2024-10-05 23:27:55	19,94	1009	4,03
276080	2024-10-05 23:44:15	19,91	1009	4,03
276081	2024-10-06 00:00:35	19,85	1009	4,03
276082	2024-10-06 00:16:56	19,82	1008	4,03
276083	2024-10-06 00:33:16	19,78	1008	4,03
276084	2024-10-06 00:49:36	19,77	1008	4,03
276085	2024-10-06 01:05:56	19,74	1008	4,03
276086	2024-10-06 01:22:16	19,71	1008	4,03
276087	2024-10-06 01:38:36	19,68	1007	4,03
276088	2024-10-06 01:54:56	19,62	1007	4,03
276089	2024-10-06 02:11:15	19,61	1007	4,03
276090	2024-10-06 02:27:36	19,59	1007	4,03
276091	2024-10-06 02:43:56	19,59	1007	4,03
276092	2024-10-06 03:00:16	19,57	1007	4,03
276093	2024-10-06 03:16:35	19,54	1006	4,03
276094	2024-10-06 03:32:56	19,54	1006	4,03
276095	2024-10-06 03:49:15	19,52	1006	4,03
276096	2024-10-06 04:05:36	19,48	1005	4,03
276097	2024-10-06 04:21:55	19,46	1005	4,03
276098	2024-10-06 04:38:15	19,45	1005	4,03
276099	2024-10-06 04:54:36	19,45	1005	4,03
276100	2024-10-06 05:10:55	19,43	1005	4,03
276101	2024-10-06 05:27:15	19,42	1005	4,03
276102	2024-10-06 05:43:35	19,4	1004	4,03
276103	2024-10-06 05:59:55	19,4	1004	4,03
276104	2024-10-06 06:16:15	19,41	1004	4,03
276105	2024-10-06 06:32:35	19,41	1004	4,03
276106	2024-10-06 06:48:55	19,4	1003	4,03
276107	2024-10-06 07:05:14	19,41	1003	4,03
276108	2024-10-06 07:21:34	19,4	1004	4,03
276109	2024-10-06 07:37:55	19,4	1004	4,03
276110	2024-10-06 07:54:14	19,41	1003	4,03
276111	2024-10-06 08:10:34	19,4	1003	4,03
276112	2024-10-06 08:26:54	19,39	1004	4,03
276113	2024-10-06 08:43:14	19,39	1003	4,03
276114	2024-10-06 08:59:34	19,37	1003	4,03
276115	2024-10-06 09:15:54	19,37	1003	4,03
276116	2024-10-06 09:32:14	19,37	1003	4,03
276117	2024-10-06 09:48:33	19,41	1003	4,03
276118	2024-10-06 10:04:54	19,41	1003	4,03
276119	2024-10-06 10:21:13	19,42	1003	4,03
276120	2024-10-06 10:37:34	19,45	1003	4,03
276121	2024-10-06 10:53:54	19,43	1003	4,03
276122	2024-10-06 11:10:14	19,45	1003	4,03
276123	2024-10-06 11:26:33	19,44	1003	4,03
276124	2024-10-06 11:42:53	19,41	1003	4,03
276125	2024-10-06 11:59:13	19,4	1002	4,03
276126	2024-10-06 12:15:33	19,4	1002	4,03
276127	2024-10-06 12:31:53	19,39	1002	4,03
276128	2024-10-06 12:48:12	19,37	1002	4,03
276129	2024-10-06 13:04:33	19,39	1002	4,03
276130	2024-10-06 13:20:53	19,4	1002	4,03
276131	2024-10-06 13:37:12	19,39	1002	4,03
276132	2024-10-06 13:53:33	19,41	1002	4,03
276133	2024-10-06 14:09:52	19,39	1002	4,03
276134	2024-10-06 14:26:12	19,41	1001	4,03
276135	2024-10-06 14:42:32	19,41	1001	4,03
276136	2024-10-06 14:58:52	19,44	1001	4,03
276137	2024-10-06 15:15:11	19,45	1001	4,03
276138	2024-10-06 15:31:32	19,45	1001	4,03
276139	2024-10-06 15:47:52	19,45	1001	4,03
276140	2024-10-06 16:04:12	19,45	1001	4,03
276141	2024-10-06 16:20:31	19,45	1001	4,03
276142	2024-10-06 16:36:51	19,51	1001	4,03
276143	2024-10-06 16:53:11	19,51	1001	4,03
276144	2024-10-06 17:09:31	19,51	1001	4,03
276145	2024-10-06 17:25:51	19,51	1001	4,03
276146	2024-10-06 17:42:10	19,54	1001	4,03
276147	2024-10-06 17:58:31	19,57	1001	4,03
276148	2024-10-06 18:14:51	19,62	1001	4,03
276149	2024-10-06 18:31:11	19,62	1001	4,03
276150	2024-10-06 18:47:30	19,65	1001	4,03
276151	2024-10-06 19:03:50	19,67	1001	4,03
276152	2024-10-06 19:20:10	19,68	1001	4,03
276153	2024-10-06 19:36:30	19,69	1001	4,03
276154	2024-10-06 19:52:50	19,69	1001	4,03
276155	2024-10-06 20:09:10	19,7	1001	4,03
276156	2024-10-06 20:25:30	19,7	1001	4,03
276157	2024-10-06 20:41:50	19,76	1001	4,03
276158	2024-10-06 20:58:10	19,83	1001	4,03
276159	2024-10-06 21:14:30	19,86	1001	4,03
276160	2024-10-06 21:30:50	19,91	1001	4,03
276161	2024-10-06 21:47:10	19,93	1001	4,03
276162	2024-10-06 22:03:30	19,95	1001	4,03
276163	2024-10-06 22:19:49	20,02	1001	4,03
276164	2024-10-06 22:36:10	20,02	1001	4,03
276165	2024-10-06 22:52:30	20,04	1001	4,03
276166	2024-10-06 23:08:50	20,06	1001	4,03
276167	2024-10-06 23:25:10	20,06	1001	4,03
276168	2024-10-06 23:41:30	20,08	1001	4,03
276169	2024-10-06 23:57:50	20,11	1001	4,03
276170	2024-10-07 00:14:10	20,11	1001	4,03
276171	2024-10-07 00:30:30	20,04	1001	4,03
276172	2024-10-07 00:46:50	19,99	1001	4,03
276173	2024-10-07 01:03:10	19,96	1001	4,03
276174	2024-10-07 01:19:29	19,93	1001	4,03
276175	2024-10-07 01:35:49	19,91	1001	4,03
276176	2024-10-07 01:52:09	19,87	1001	4,03
276177	2024-10-07 02:08:29	19,87	1001	4,03
276178	2024-10-07 02:24:49	19,87	1001	4,03
276179	2024-10-07 02:41:09	19,86	1001	4,03
276180	2024-10-07 02:57:29	19,85	1002	4,03
276181	2024-10-07 03:13:50	19,83	1001	4,03
276182	2024-10-07 03:30:09	19,83	1001	4,03
276183	2024-10-07 03:46:29	19,79	1001	4,03
276184	2024-10-07 04:02:49	19,79	1002	4,03
276185	2024-10-07 04:19:09	19,78	1001	4,03
276186	2024-10-07 04:35:28	19,77	1001	4,03
276187	2024-10-07 04:51:49	19,76	1002	4,03
276188	2024-10-07 05:08:08	19,75	1002	4,03
276189	2024-10-07 05:24:28	19,74	1002	4,03
276190	2024-10-07 05:40:48	19,73	1002	4,03
276191	2024-10-07 05:57:08	19,71	1001	4,03
276192	2024-10-07 06:13:28	19,71	1002	4,03
276193	2024-10-07 06:29:48	19,69	1002	4,03
276194	2024-10-07 06:46:07	19,69	1002	4,03
276195	2024-10-07 07:02:27	19,69	1002	4,03
276196	2024-10-07 07:18:47	19,7	1002	4,03
276197	2024-10-07 07:35:07	19,7	1002	4,03
276198	2024-10-07 07:51:27	19,7	1002	4,03
276199	2024-10-07 08:07:46	19,74	1002	4,03
276200	2024-10-07 08:24:06	19,73	1001	4,03
276201	2024-10-07 08:40:27	19,71	1002	4,03
276202	2024-10-07 08:56:46	19,7	1002	4,03
276203	2024-10-07 09:13:06	19,84	1002	4,03
276204	2024-10-07 09:29:26	19,95	1002	4,03
276205	2024-10-07 09:45:46	19,95	1002	4,03
276206	2024-10-07 10:02:06	19,95	1002	4,02
276207	2024-10-07 10:18:26	19,98	1003	4,03
276208	2024-10-07 10:34:46	19,95	1003	4,03
276209	2024-10-07 10:51:06	19,96	1003	4,03
276210	2024-10-07 11:07:26	19,96	1003	4,03
276211	2024-10-07 11:07:26	19,96	1003	4,03
276212	2024-10-07 11:07:26	19,96	1003	4,03
276213	2024-10-07 11:23:46	19,95	1003	4,03
276214	2024-10-07 11:40:06	19,95	1003	4,03
276215	2024-10-07 11:56:26	19,95	1003	4,03
276216	2024-10-07 12:12:45	19,96	1003	4,03
276217	2024-10-07 12:29:05	19,98	1003	4,02
276218	2024-10-07 12:45:25	20,0	1002	4,03
276219	2024-10-07 13:01:45	20,01	1002	4,03
276220	2024-10-07 13:18:05	20,01	1002	4,03
276221	2024-10-07 13:34:25	20,0	1002	4,03
276222	2024-10-07 13:50:45	19,99	1001	4,02
276223	2024-10-07 14:07:05	19,99	1001	4,03
276224	2024-10-07 14:23:24	20,01	1001	4,03
276225	2024-10-07 14:39:45	20,0	1000	4,03
276226	2024-10-07 14:56:05	19,99	1000	4,03
276227	2024-10-07 15:12:24	19,99	1000	4,03
276228	2024-10-07 15:28:44	19,99	1000	4,03
276229	2024-10-07 15:45:04	19,96	999	4,03
276230	2024-10-07 16:01:24	19,99	999	4,03
276231	2024-10-07 16:17:44	19,98	999	4,03
276232	2024-10-07 16:34:04	19,98	998	4,03
276233	2024-10-07 16:50:24	20,0	999	4,03
276234	2024-10-07 17:06:44	20,0	998	4,03
276235	2024-10-07 17:23:04	20,03	998	4,03
276236	2024-10-07 17:39:23	20,02	998	4,03
276237	2024-10-07 17:55:43	20,01	998	4,02
276238	2024-10-07 18:12:03	20,0	997	4,03
276239	2024-10-07 18:28:23	20,0	997	4,03
276240	2024-10-07 18:44:42	20,0	997	4,02
276241	2024-10-07 19:01:03	20,0	997	4,03
276242	2024-10-07 19:17:23	20,0	998	4,02
276243	2024-10-07 19:33:42	19,99	997	4,02
276244	2024-10-07 19:50:02	19,98	997	4,02
276245	2024-10-07 20:06:22	19,96	997	4,02
276246	2024-10-07 20:22:42	19,96	997	4,03
276247	2024-10-07 20:39:01	19,96	996	4,02
276248	2024-10-07 20:55:22	20,07	996	4,03
276249	2024-10-07 21:11:42	20,12	996	4,02
276250	2024-10-07 21:28:01	20,16	996	4,02
276251	2024-10-07 21:44:22	20,2	996	4,02
276252	2024-10-07 22:00:41	20,23	996	4,03
276253	2024-10-07 22:17:01	20,26	996	4,02
276254	2024-10-07 22:33:21	20,27	996	4,02
276255	2024-10-07 22:49:41	20,29	996	4,02
276256	2024-10-07 23:06:01	20,32	996	4,02
276257	2024-10-07 23:22:22	20,34	997	4,03
276258	2024-10-07 23:38:42	20,35	997	4,02
276259	2024-10-07 23:55:01	20,36	997	4,02
276260	2024-10-08 00:11:21	20,34	997	4,02
276261	2024-10-08 00:27:41	20,29	997	4,02
276262	2024-10-08 00:44:01	20,24	997	4,02
276263	2024-10-08 01:00:21	20,21	998	4,02
276264	2024-10-08 01:16:41	20,19	998	4,03
276265	2024-10-08 01:33:00	20,18	998	4,02
276266	2024-10-08 01:49:21	20,17	998	4,02
276267	2024-10-08 02:05:40	20,12	998	4,03
276268	2024-10-08 02:22:00	20,11	998	4,02
276269	2024-10-08 02:38:20	20,11	998	4,02
276270	2024-10-08 02:54:40	20,07	998	4,02
276271	2024-10-08 03:11:00	20,06	998	4,02
276272	2024-10-08 03:27:20	20,04	998	4,02
276273	2024-10-08 03:43:39	20,03	998	4,03
276274	2024-10-08 04:00:00	20,01	998	4,02
276275	2024-10-08 04:16:19	19,99	998	4,02
276276	2024-10-08 04:32:39	19,98	998	4,02
276277	2024-10-08 04:48:59	19,95	998	4,02
276278	2024-10-08 05:05:19	19,95	998	4,02
276279	2024-10-08 05:21:39	19,94	998	4,03
276280	2024-10-08 05:37:58	19,92	998	4,02
276281	2024-10-08 05:54:18	19,92	999	4,02
276282	2024-10-08 06:10:38	19,93	999	4,02
276283	2024-10-08 06:26:58	19,94	999	4,03
276284	2024-10-08 06:43:18	19,95	999	4,02
276285	2024-10-08 06:59:37	19,95	999	4,03
276286	2024-10-08 07:15:57	19,95	999	4,02
276287	2024-10-08 07:32:18	19,92	999	4,02
276288	2024-10-08 07:48:37	19,87	999	4,02
276289	2024-10-08 08:04:57	19,89	999	4,02
276290	2024-10-08 08:21:17	19,87	999	4,02
276291	2024-10-08 08:37:36	19,89	999	4,02
276292	2024-10-08 08:53:56	19,92	999	4,02
276293	2024-10-08 09:10:16	19,95	999	4,02
276294	2024-10-08 09:26:36	19,96	999	4,02
276295	2024-10-08 09:42:56	20,01	999	4,02
276296	2024-10-08 09:59:16	20,08	999	4,02
276297	2024-10-08 10:15:36	20,18	999	4,02
276298	2024-10-08 10:31:55	20,26	999	4,02
276299	2024-10-08 10:48:16	20,23	999	4,02
276300	2024-10-08 11:04:36	20,2	999	4,02
276301	2024-10-08 11:20:55	20,19	999	4,02
276302	2024-10-08 11:37:15	20,2	999	4,02
276303	2024-10-08 11:53:35	20,21	999	4,02
276304	2024-10-08 12:09:55	20,24	999	4,02
276305	2024-10-08 12:26:15	20,28	999	4,02
276306	2024-10-08 12:42:35	20,33	999	4,02
276307	2024-10-08 12:58:55	20,37	999	4,02
276308	2024-10-08 13:15:15	20,37	999	4,02
276309	2024-10-08 13:31:34	20,39	999	4,02
276310	2024-10-08 13:47:55	20,4	999	4,03
276311	2024-10-08 14:04:15	20,42	999	4,02
276312	2024-10-08 14:20:35	20,42	999	4,02
276313	2024-10-08 14:36:54	20,42	999	4,02
276314	2024-10-08 14:53:14	20,44	998	4,02
276315	2024-10-08 15:09:34	20,44	998	4,03
276316	2024-10-08 15:25:55	20,45	998	4,02
276317	2024-10-08 15:42:15	20,45	998	4,02
276318	2024-10-08 15:58:34	20,48	998	4,03
276319	2024-10-08 16:14:55	20,49	998	4,02
276320	2024-10-08 16:31:14	20,49	998	4,02
276321	2024-10-08 16:47:35	20,5	998	4,02
276322	2024-10-08 17:03:54	20,53	998	4,02
276323	2024-10-08 17:20:15	20,54	998	4,02
276324	2024-10-08 17:36:35	20,56	998	4,03
276325	2024-10-08 17:52:55	20,57	997	4,03
276326	2024-10-08 18:09:14	20,61	997	4,02
276327	2024-10-08 18:25:34	20,61	998	4,02
276328	2024-10-08 18:41:55	20,61	998	4,02
276329	2024-10-08 18:58:15	20,59	998	4,02
276330	2024-10-08 19:14:34	20,56	997	4,02
276331	2024-10-08 19:30:55	20,55	998	4,02
276332	2024-10-08 19:47:15	20,55	998	4,02
276333	2024-10-08 20:03:34	20,52	998	4,02
276334	2024-10-08 20:19:55	20,52	998	4,02
276335	2024-10-08 20:36:15	20,51	998	4,02
276336	2024-10-08 20:52:35	20,52	998	4,03
276337	2024-10-08 21:08:55	20,53	998	4,02
276338	2024-10-08 21:25:15	20,55	998	4,02
276339	2024-10-08 21:41:34	20,56	997	4,02
276340	2024-10-08 21:57:55	20,58	997	4,02
276341	2024-10-08 22:14:15	20,65	998	4,02
276342	2024-10-08 22:30:35	20,69	997	4,03
276343	2024-10-08 22:46:55	20,73	997	4,02
276344	2024-10-08 23:03:15	20,75	997	4,03
276345	2024-10-08 23:19:35	20,77	997	4,02
276346	2024-10-08 23:35:55	20,79	997	4,02
276347	2024-10-08 23:52:15	20,8	997	4,02
276348	2024-10-09 00:08:35	20,8	997	4,03
276349	2024-10-09 00:24:56	20,77	997	4,02
276350	2024-10-09 00:41:16	20,74	997	4,02
276351	2024-10-09 00:57:36	20,72	996	4,02
276352	2024-10-09 01:13:56	20,7	996	4,02
276353	2024-10-09 01:30:16	20,68	996	4,03
276354	2024-10-09 01:46:36	20,66	996	4,02
276355	2024-10-09 02:02:56	20,67	995	4,02
276356	2024-10-09 02:19:16	20,65	995	4,02
276357	2024-10-09 02:35:37	20,65	995	4,03
276358	2024-10-09 02:51:56	20,64	995	4,02
276359	2024-10-09 03:08:16	20,65	995	4,02
276360	2024-10-09 03:24:37	20,64	995	4,02
276361	2024-10-09 03:40:57	20,64	995	4,02
276362	2024-10-09 03:57:17	20,63	995	4,02
276363	2024-10-09 04:13:36	20,63	995	4,02
276364	2024-10-09 04:29:56	20,61	994	4,02
276365	2024-10-09 04:46:16	20,63	994	4,02
276366	2024-10-09 05:02:36	20,62	994	4,02
276367	2024-10-09 05:18:57	20,62	994	4,02
276368	2024-10-09 05:35:16	20,62	994	4,03
276369	2024-10-09 05:51:37	20,62	993	4,02
276370	2024-10-09 06:07:56	20,62	993	4,02
276371	2024-10-09 06:24:17	20,63	993	4,02
276372	2024-10-09 06:40:37	20,67	993	4,02
276373	2024-10-09 06:56:56	20,68	993	4,02
276374	2024-10-09 07:13:17	20,69	992	4,02
276375	2024-10-09 07:29:37	20,72	992	4,02
276376	2024-10-09 07:45:57	20,71	992	4,02
276377	2024-10-09 08:02:17	20,71	992	4,02
276378	2024-10-09 08:18:37	20,7	991	4,02
276379	2024-10-09 08:34:58	20,69	991	4,02
276380	2024-10-09 08:51:17	20,69	991	4,02
276381	2024-10-09 09:07:38	20,7	990	4,02
276382	2024-10-09 09:23:58	20,71	990	4,02
276383	2024-10-09 09:40:18	20,72	990	4,03
276384	2024-10-09 09:56:38	20,71	989	4,02
276385	2024-10-09 10:12:58	20,71	989	4,02
276386	2024-10-09 10:29:17	20,72	988	4,02
276387	2024-10-09 10:45:37	20,73	988	4,02
276388	2024-10-09 11:01:57	20,72	987	4,02
276389	2024-10-09 11:18:18	20,72	987	4,02
276390	2024-10-09 11:34:38	20,73	987	4,02
276391	2024-10-09 11:50:58	20,75	986	4,02
276392	2024-10-09 12:07:18	20,77	986	4,02
276393	2024-10-09 12:23:38	20,78	985	4,03
276394	2024-10-09 12:39:58	20,8	985	4,02
276395	2024-10-09 12:56:18	20,81	985	4,02
276396	2024-10-09 13:12:39	20,84	985	4,02
276397	2024-10-09 13:28:58	20,85	984	4,02
276398	2024-10-09 13:45:19	20,86	984	4,02
276399	2024-10-09 14:01:39	20,86	984	4,02
276400	2024-10-09 14:17:59	20,87	984	4,02
276401	2024-10-09 14:34:19	20,87	983	4,03
276402	2024-10-09 14:50:39	20,88	983	4,02
276403	2024-10-09 15:06:59	20,88	983	4,02
276404	2024-10-09 15:23:19	20,9	983	4,02
276405	2024-10-09 15:39:40	20,95	983	4,02
276406	2024-10-09 15:56:00	20,98	983	4,02
276407	2024-10-09 16:12:20	21,0	982	4,02
276408	2024-10-09 16:28:40	21,02	982	4,02
276409	2024-10-09 16:45:00	21,03	982	4,02
276410	2024-10-09 17:01:20	21,04	982	4,02
276411	2024-10-09 17:17:40	21,04	981	4,02
276412	2024-10-09 17:34:00	21,06	981	4,02
276413	2024-10-09 17:50:21	21,05	981	4,02
276414	2024-10-09 18:06:40	21,05	980	4,03
276415	2024-10-09 18:23:01	21,07	980	4,02
276416	2024-10-09 18:39:21	21,06	980	4,02
276417	2024-10-09 18:55:41	21,05	980	4,02
276418	2024-10-09 19:12:01	21,0	980	4,02
276419	2024-10-09 19:28:22	20,97	980	4,02
276420	2024-10-09 19:44:42	20,96	980	4,02
276421	2024-10-09 20:01:02	20,93	981	4,02
276422	2024-10-09 20:17:22	20,92	981	4,02
276423	2024-10-09 20:33:42	20,88	981	4,02
276424	2024-10-09 20:50:02	20,87	981	4,02
276425	2024-10-09 21:06:22	20,91	982	4,02
276426	2024-10-09 21:22:42	20,93	982	4,02
276427	2024-10-09 21:39:02	20,95	982	4,02
276428	2024-10-09 21:55:22	20,97	983	4,02
276429	2024-10-09 22:11:42	20,98	983	4,02
276430	2024-10-09 22:28:03	21,0	984	4,02
276431	2024-10-09 22:44:22	21,02	985	4,02
276432	2024-10-09 23:00:43	21,0	985	4,02
276433	2024-10-09 23:17:03	21,02	986	4,02
276434	2024-10-09 23:33:24	21,03	987	4,02
276435	2024-10-09 23:49:44	21,05	987	4,02
276436	2024-10-10 00:06:03	21,07	988	4,02
276437	2024-10-10 00:22:23	21,06	988	4,02
276438	2024-10-10 00:38:44	21,02	989	4,02
276439	2024-10-10 00:55:04	20,99	989	4,02
276440	2024-10-10 01:11:24	20,96	990	4,02
276441	2024-10-10 01:27:45	20,93	991	4,02
276442	2024-10-10 01:44:05	20,91	991	4,03
276443	2024-10-10 02:00:24	20,88	992	4,02
276444	2024-10-10 02:16:45	20,88	992	4,02
276445	2024-10-10 02:33:05	20,87	993	4,02
276446	2024-10-10 02:49:25	20,86	993	4,02
276447	2024-10-10 03:05:45	20,85	993	4,02
276448	2024-10-10 03:22:05	20,84	994	4,02
276449	2024-10-10 03:38:26	20,85	994	4,02
276450	2024-10-10 03:54:45	20,83	995	4,02
276451	2024-10-10 04:11:06	20,83	995	4,02
276452	2024-10-10 04:27:26	20,81	995	4,02
276453	2024-10-10 04:43:46	20,82	995	4,02
276454	2024-10-10 05:00:05	20,8	996	4,03
276455	2024-10-10 05:16:26	20,82	996	4,02
276456	2024-10-10 05:32:46	20,82	996	4,02
276457	2024-10-10 05:49:06	20,84	996	4,02
276458	2024-10-10 06:05:27	20,87	997	4,02
276459	2024-10-10 06:21:46	20,87	997	4,02
276460	2024-10-10 06:38:07	20,88	997	4,02
276461	2024-10-10 06:54:27	20,9	997	4,02
276462	2024-10-10 07:10:46	20,91	998	4,02
276463	2024-10-10 07:27:07	20,91	998	4,02
276464	2024-10-10 07:43:27	20,93	998	4,02
276465	2024-10-10 07:59:48	20,92	998	4,02
276466	2024-10-10 08:16:08	20,94	999	4,02
276467	2024-10-10 08:32:27	20,95	999	4,02
276468	2024-10-10 08:48:48	20,94	999	4,02
276469	2024-10-10 09:05:08	20,98	1000	4,02
276470	2024-10-10 09:21:28	21,02	1000	4,02
276471	2024-10-10 09:37:48	21,04	1000	4,03
276472	2024-10-10 09:54:08	21,08	1000	4,02
276473	2024-10-10 10:10:29	21,12	1001	4,02
276474	2024-10-10 10:26:49	21,14	1001	4,02
276475	2024-10-10 10:43:09	21,13	1001	4,02
276476	2024-10-10 10:59:29	21,12	1001	4,02
276477	2024-10-10 11:15:50	21,16	1001	4,02
276478	2024-10-10 11:32:10	21,19	1002	4,02
276479	2024-10-10 11:48:30	21,21	1002	4,02
276480	2024-10-10 12:04:50	21,21	1002	4,03
276481	2024-10-10 12:21:11	21,24	1002	4,02
276482	2024-10-10 12:37:31	21,31	1002	4,02
276483	2024-10-10 12:53:51	21,31	1003	4,02
276484	2024-10-10 13:10:12	21,32	1003	4,02
276485	2024-10-10 13:26:31	21,32	1003	4,02
276486	2024-10-10 13:42:52	21,34	1003	4,03
276487	2024-10-10 13:59:12	21,34	1003	4,02
276488	2024-10-10 14:15:33	21,33	1003	4,02
276489	2024-10-10 14:31:53	21,34	1003	4,02
276490	2024-10-10 14:48:13	21,33	1003	4,02
276491	2024-10-10 15:04:33	21,32	1003	4,02
276492	2024-10-10 15:20:54	21,33	1003	4,02
276493	2024-10-10 15:37:14	21,35	1003	4,02
276494	2024-10-10 15:53:35	21,34	1004	4,02
276495	2024-10-10 16:09:54	21,33	1004	4,02
276496	2024-10-10 16:26:15	21,32	1004	4,03
276497	2024-10-10 16:42:35	21,31	1004	4,02
276498	2024-10-10 16:58:56	21,3	1005	4,02
276499	2024-10-10 17:15:16	21,31	1005	4,03
276500	2024-10-10 17:31:36	21,28	1005	4,02
276501	2024-10-10 17:47:57	21,27	1005	4,02
276502	2024-10-10 18:04:17	21,27	1005	4,02
276503	2024-10-10 18:20:37	21,29	1005	4,02
276504	2024-10-10 18:36:57	21,27	1006	4,02
276505	2024-10-10 18:53:18	21,26	1006	4,02
276506	2024-10-10 19:09:38	21,24	1006	4,02
276507	2024-10-10 19:25:59	21,23	1006	4,02
276508	2024-10-10 19:42:19	21,2	1007	4,02
276509	2024-10-10 19:58:39	21,17	1007	4,02
276510	2024-10-10 20:15:00	21,14	1007	4,02
276511	2024-10-10 20:31:20	21,13	1007	4,02
276512	2024-10-10 20:47:40	21,1	1008	4,02
276513	2024-10-10 21:04:00	21,09	1008	4,02
276514	2024-10-10 21:20:20	21,08	1008	4,02
276515	2024-10-10 21:36:41	21,06	1008	4,02
276516	2024-10-10 21:53:01	21,04	1009	4,02
276517	2024-10-10 22:09:21	21,02	1009	4,02
276518	2024-10-10 22:25:41	21,02	1009	4,02
276519	2024-10-10 22:42:01	21,02	1009	4,02
276520	2024-10-10 22:58:22	21,02	1010	4,02
276521	2024-10-10 23:14:42	21,0	1010	4,02
276522	2024-10-10 23:31:02	21,02	1010	4,02
276523	2024-10-10 23:47:23	20,99	1010	4,02
276524	2024-10-11 00:03:43	21,0	1011	4,02
276525	2024-10-11 00:20:03	20,98	1011	4,02
276526	2024-10-11 00:36:23	20,98	1011	4,02
276527	2024-10-11 00:52:43	20,96	1011	4,02
276528	2024-10-11 01:09:03	20,97	1011	4,02
276529	2024-10-11 01:25:24	20,96	1011	4,02
276530	2024-10-11 01:41:44	20,94	1011	4,02
276531	2024-10-11 01:58:04	20,94	1011	4,02
276532	2024-10-11 02:14:24	20,94	1012	4,02
276533	2024-10-11 02:30:45	20,94	1012	4,02
276534	2024-10-11 02:47:05	20,91	1012	4,02
276535	2024-10-11 03:03:25	20,92	1012	4,02
276536	2024-10-11 03:19:45	20,92	1012	4,02
276537	2024-10-11 03:36:06	20,91	1012	4,02
276538	2024-10-11 03:52:25	20,91	1012	4,02
276539	2024-10-11 04:08:46	20,89	1012	4,02
276540	2024-10-11 04:25:06	20,87	1012	4,02
276541	2024-10-11 04:41:26	20,86	1013	4,02
276542	2024-10-11 04:57:47	20,86	1013	4,02
276543	2024-10-11 05:14:07	20,85	1013	4,02
276544	2024-10-11 05:30:27	20,83	1013	4,02
276545	2024-10-11 05:46:47	20,82	1013	4,02
276546	2024-10-11 06:03:08	20,82	1013	4,02
276547	2024-10-11 06:19:27	20,82	1013	4,02
276548	2024-10-11 06:35:48	20,81	1013	4,02
276549	2024-10-11 06:52:08	20,81	1013	4,02
276550	2024-10-11 07:08:28	20,8	1013	4,02
276551	2024-10-11 07:24:49	20,82	1014	4,02
276552	2024-10-11 07:41:08	20,81	1014	4,02
276553	2024-10-11 07:57:29	20,81	1014	4,02
276554	2024-10-11 08:13:49	20,82	1014	4,02
276555	2024-10-11 08:30:09	20,81	1014	4,02
276556	2024-10-11 08:46:29	20,84	1015	4,02
276557	2024-10-11 09:02:49	20,86	1015	4,02
276558	2024-10-11 09:19:10	20,92	1015	4,02
276559	2024-10-11 09:35:30	20,96	1015	4,02
276560	2024-10-11 09:51:50	21,03	1015	4,02
276561	2024-10-11 10:08:11	21,09	1016	4,02
276562	2024-10-11 10:24:31	21,18	1016	4,02
276563	2024-10-11 10:40:52	21,33	1016	4,02
276564	2024-10-11 10:57:12	21,44	1016	4,02
276565	2024-10-11 11:13:33	21,53	1016	4,02
276566	2024-10-11 11:29:53	21,6	1016	4,02
276567	2024-10-11 11:46:14	21,67	1016	4,02
276568	2024-10-11 12:02:34	21,7	1016	4,02
276569	2024-10-11 12:18:55	21,72	1016	4,02
276570	2024-10-11 12:35:15	21,74	1016	4,02
276571	2024-10-11 12:51:36	21,74	1016	4,02
276572	2024-10-11 13:07:56	21,74	1016	4,02
276573	2024-10-11 13:24:17	21,7	1016	4,02
276574	2024-10-11 13:40:37	21,68	1016	4,02
276575	2024-10-11 13:56:58	21,56	1016	4,02
276576	2024-10-11 14:13:18	21,59	1016	4,02
276577	2024-10-11 14:29:39	21,32	1016	4,02
276578	2024-10-11 14:45:59	21,42	1016	4,02
276579	2024-10-11 15:02:20	21,47	1016	4,02
276580	2024-10-11 15:18:40	21,47	1016	4,02
276581	2024-10-11 15:35:01	21,5	1016	4,02
276582	2024-10-11 15:51:22	21,51	1016	4,02
276583	2024-10-11 16:07:42	21,52	1016	4,02
276584	2024-10-11 16:24:03	21,54	1016	4,02
276585	2024-10-11 16:40:23	21,57	1015	4,02
276586	2024-10-11 16:56:43	21,57	1015	4,02
276587	2024-10-11 17:13:04	21,58	1015	4,02
276588	2024-10-11 17:29:24	21,6	1015	4,02
276589	2024-10-11 17:45:45	21,64	1015	4,02
276590	2024-10-11 18:02:05	21,69	1015	4,02
276591	2024-10-11 18:18:26	21,73	1015	4,02
276592	2024-10-11 18:34:47	21,7	1015	4,02
276593	2024-10-11 18:51:07	21,68	1015	4,02
276594	2024-10-11 19:07:28	21,67	1015	4,02
276595	2024-10-11 19:23:48	21,65	1015	4,02
276596	2024-10-11 19:40:09	21,61	1015	4,02
276597	2024-10-11 19:56:30	21,6	1015	4,02
276598	2024-10-11 20:12:50	21,58	1015	4,02
276599	2024-10-11 20:29:11	21,58	1015	4,02
276600	2024-10-11 20:45:31	21,57	1015	4,02
276601	2024-10-11 21:01:52	21,55	1015	4,02
276602	2024-10-11 21:18:12	21,53	1015	4,02
276603	2024-10-11 21:34:32	21,53	1015	4,02
276604	2024-10-11 21:50:53	21,52	1015	4,02
276605	2024-10-11 22:07:14	21,51	1015	4,02
276606	2024-10-11 22:23:35	21,5	1015	4,02
276607	2024-10-11 22:39:55	21,48	1015	4,02
276608	2024-10-11 22:56:16	21,49	1015	4,02
276609	2024-10-11 23:12:36	21,48	1014	4,02
276610	2024-10-11 23:28:57	21,47	1014	4,02
276611	2024-10-11 23:45:17	21,47	1014	4,02
276612	2024-10-12 00:01:38	21,47	1014	4,02
276613	2024-10-12 00:17:58	21,47	1014	4,02
276614	2024-10-12 00:34:19	21,46	1013	4,02
276615	2024-10-12 00:50:40	21,45	1013	4,02
276616	2024-10-12 01:07:01	21,45	1013	4,02
276617	2024-10-12 01:23:21	21,45	1013	4,02
276618	2024-10-12 01:39:42	21,44	1013	4,02
276619	2024-10-12 01:56:01	21,44	1012	4,02
276620	2024-10-12 02:12:22	21,44	1012	4,02
276621	2024-10-12 02:28:43	21,44	1012	4,02
276622	2024-10-12 02:45:04	21,44	1012	4,02
276623	2024-10-12 03:01:24	21,43	1012	4,02
276624	2024-10-12 03:17:45	21,44	1012	4,02
276625	2024-10-12 03:34:05	21,44	1012	4,02
276626	2024-10-12 03:50:26	21,46	1012	4,02
276627	2024-10-12 04:06:47	21,46	1011	4,02
276628	2024-10-12 04:23:07	21,46	1011	4,02
276629	2024-10-12 04:39:27	21,44	1011	4,02
276630	2024-10-12 04:55:48	21,46	1011	4,02
276631	2024-10-12 05:12:08	21,46	1011	4,02
276632	2024-10-12 05:28:30	21,46	1010	4,02
276633	2024-10-12 05:44:50	21,47	1010	4,02
276634	2024-10-12 06:01:10	21,46	1010	4,02
276635	2024-10-12 06:17:31	21,46	1010	4,02
276636	2024-10-12 06:33:51	21,47	1009	4,02
276637	2024-10-12 06:50:12	21,48	1009	4,02
276638	2024-10-12 07:06:33	21,49	1010	4,02
276639	2024-10-12 07:22:53	21,49	1009	4,02
276640	2024-10-12 07:39:13	21,5	1009	4,02
276641	2024-10-12 07:55:35	21,52	1009	4,02
276642	2024-10-12 08:11:55	21,57	1009	4,02
276643	2024-10-12 08:28:16	21,6	1009	4,02
276644	2024-10-12 08:44:36	21,61	1009	4,02
276645	2024-10-12 09:00:57	21,63	1009	4,02
276646	2024-10-12 09:17:17	21,65	1009	4,02
276647	2024-10-12 09:33:38	21,67	1009	4,02
276648	2024-10-12 09:49:59	21,69	1009	4,02
276649	2024-10-12 10:06:20	21,72	1009	4,02
276650	2024-10-12 10:22:40	21,74	1008	4,02
276651	2024-10-12 10:39:01	21,76	1008	4,02
276652	2024-10-12 10:55:21	21,77	1008	4,02
276653	2024-10-12 11:11:42	21,81	1008	4,02
276654	2024-10-12 11:28:03	21,85	1008	4,02
276655	2024-10-12 11:44:24	21,95	1008	4,02
276656	2024-10-12 12:00:44	22,0	1008	4,02
276657	2024-10-12 12:17:05	22,02	1008	4,02
276658	2024-10-12 12:33:26	22,03	1008	4,02
276659	2024-10-12 12:49:46	22,03	1008	4,02
276660	2024-10-12 13:06:08	22,04	1008	4,02
276661	2024-10-12 13:22:28	22,05	1008	4,02
276662	2024-10-12 13:38:48	22,04	1007	4,02
276663	2024-10-12 13:55:09	22,04	1007	4,02
276664	2024-10-12 14:11:30	22,07	1007	4,02
276665	2024-10-12 14:27:51	22,08	1007	4,02
276666	2024-10-12 14:44:11	22,11	1006	4,02
276667	2024-10-12 15:00:32	22,12	1006	4,02
276668	2024-10-12 15:16:53	22,13	1006	4,02
276669	2024-10-12 15:33:14	22,13	1006	4,02
276670	2024-10-12 15:49:34	22,14	1006	4,02
276671	2024-10-12 16:05:56	22,16	1006	4,02
276672	2024-10-12 16:22:16	22,17	1006	4,02
276673	2024-10-12 16:38:37	22,17	1006	4,02
276674	2024-10-12 16:54:57	22,19	1005	4,02
276675	2024-10-12 17:11:19	22,2	1005	4,02
276676	2024-10-12 17:27:39	22,22	1005	4,02
276677	2024-10-12 17:44:00	22,24	1005	4,02
276678	2024-10-12 18:00:21	22,25	1006	4,02
276679	2024-10-12 18:16:42	22,26	1006	4,02
276680	2024-10-12 18:33:03	22,27	1006	4,02
276681	2024-10-12 18:49:24	22,27	1006	4,02
276682	2024-10-12 19:05:44	22,29	1006	4,02
276683	2024-10-12 19:22:05	22,31	1006	4,02
276684	2024-10-12 19:38:26	22,34	1006	4,02
276685	2024-10-12 19:54:47	22,39	1007	4,02
276686	2024-10-12 20:11:07	22,4	1007	4,02
276687	2024-10-12 20:27:28	22,4	1007	4,02
276688	2024-10-12 20:43:49	22,43	1007	4,02
276689	2024-10-12 21:00:10	22,49	1007	4,02
276690	2024-10-12 21:16:31	22,52	1008	4,02
276691	2024-10-12 21:32:52	22,53	1008	4,02
276692	2024-10-12 21:49:13	22,58	1008	4,02
276693	2024-10-12 22:05:34	22,61	1008	4,02
276694	2024-10-12 22:21:54	22,64	1009	4,02
276695	2024-10-12 22:38:16	22,67	1009	4,02
276696	2024-10-12 22:54:37	22,69	1009	4,02
276697	2024-10-12 23:10:57	22,71	1009	4,02
276698	2024-10-12 23:27:19	22,73	1009	4,02
276699	2024-10-12 23:43:39	22,75	1010	4,02
276700	2024-10-13 00:00:00	22,77	1010	4,02
276701	2024-10-13 00:16:21	22,78	1010	4,02
276702	2024-10-13 00:32:42	22,8	1010	4,02
276703	2024-10-13 00:49:03	22,75	1010	4,02
276704	2024-10-13 01:05:25	22,73	1010	4,02
276705	2024-10-13 01:21:45	22,69	1011	4,02
276706	2024-10-13 01:38:06	22,67	1011	4,02
276707	2024-10-13 01:54:27	22,64	1011	4,02
276708	2024-10-13 02:10:48	22,63	1011	4,02
276709	2024-10-13 02:27:09	22,61	1012	4,02
276710	2024-10-13 02:43:30	22,59	1012	4,02
276711	2024-10-13 02:59:51	22,57	1012	4,02
276712	2024-10-13 03:16:11	22,56	1013	4,02
276713	2024-10-13 03:32:32	22,55	1013	4,02
276714	2024-10-13 03:48:53	22,53	1013	4,02
276715	2024-10-13 04:05:14	22,5	1013	4,02
276716	2024-10-13 04:21:35	22,49	1013	4,02
276717	2024-10-13 04:37:56	22,47	1013	4,02
276718	2024-10-13 04:54:17	22,45	1014	4,02
276719	2024-10-13 05:10:37	22,44	1014	4,02
276720	2024-10-13 05:26:58	22,43	1014	4,02
276721	2024-10-13 05:43:20	22,42	1014	4,02
276722	2024-10-13 05:59:40	22,41	1014	4,02
276723	2024-10-13 06:16:01	22,4	1014	4,02
276724	2024-10-13 06:32:22	22,41	1014	4,02
276725	2024-10-13 06:48:43	22,41	1015	4,02
276726	2024-10-13 07:05:04	22,42	1015	4,02
276727	2024-10-13 07:21:24	22,42	1015	4,02
276728	2024-10-13 07:37:45	22,41	1016	4,02
276729	2024-10-13 07:54:06	22,38	1016	4,02
276730	2024-10-13 08:10:26	22,38	1016	4,02
276731	2024-10-13 08:26:48	22,36	1016	4,02
276732	2024-10-13 08:43:08	22,36	1017	4,02
276733	2024-10-13 08:59:29	22,38	1016	4,02
276734	2024-10-13 09:15:50	22,42	1017	4,02
276735	2024-10-13 09:32:11	22,48	1017	4,02
276736	2024-10-13 09:48:32	22,57	1017	4,02
276737	2024-10-13 10:04:53	22,67	1017	4,02
276738	2024-10-13 10:21:14	22,7	1018	4,02
276739	2024-10-13 10:37:35	22,76	1018	4,02
276740	2024-10-13 10:53:55	22,81	1018	4,02
276741	2024-10-13 11:10:17	22,83	1018	4,02
276742	2024-10-13 11:26:38	22,89	1018	4,02
276743	2024-10-13 11:43:00	22,95	1018	4,02
276744	2024-10-13 11:59:20	23,0	1019	4,02
276745	2024-10-13 12:15:41	23,03	1019	4,02
276746	2024-10-13 12:32:02	23,06	1019	4,02
276747	2024-10-13 12:48:23	23,06	1019	4,02
276748	2024-10-13 13:04:45	23,07	1019	4,02
276749	2024-10-13 13:21:06	23,07	1019	4,02
276750	2024-10-13 13:37:26	23,06	1019	4,02
276751	2024-10-13 13:53:47	23,07	1019	4,02
276752	2024-10-13 14:10:09	23,07	1018	4,02
276753	2024-10-13 14:26:30	23,08	1018	4,02
276754	2024-10-13 14:42:52	23,08	1018	4,02
276755	2024-10-13 14:59:12	23,09	1018	4,02
276756	2024-10-13 15:15:34	23,09	1018	4,02
276757	2024-10-13 15:31:54	23,09	1018	4,02
276758	2024-10-13 15:48:16	23,08	1018	4,02
276759	2024-10-13 16:04:37	23,07	1018	4,02
276760	2024-10-13 16:20:58	23,08	1018	4,02
276761	2024-10-13 16:37:19	23,08	1018	4,02
276762	2024-10-13 16:53:40	23,07	1018	4,02
276763	2024-10-13 17:10:02	23,07	1018	4,02
276764	2024-10-13 17:26:23	23,08	1018	4,02
276765	2024-10-13 17:42:44	23,08	1018	4,02
276766	2024-10-13 17:59:05	23,08	1018	4,02
276767	2024-10-13 18:15:26	23,05	1017	4,02
276768	2024-10-13 18:31:47	23,03	1017	4,02
276769	2024-10-13 18:48:09	23,0	1017	4,02
276770	2024-10-13 19:04:30	22,98	1017	4,02
276771	2024-10-13 19:20:50	22,96	1017	4,02
276772	2024-10-13 19:37:12	22,95	1018	4,02
276773	2024-10-13 19:53:33	22,91	1017	4,02
276774	2024-10-13 20:09:54	22,91	1018	4,02
276775	2024-10-13 20:26:15	22,91	1018	4,02
276776	2024-10-13 20:42:36	22,89	1018	4,02
276777	2024-10-13 20:58:57	22,9	1017	4,02
276778	2024-10-13 21:15:18	22,86	1017	4,02
276779	2024-10-13 21:31:39	22,86	1017	4,02
276780	2024-10-13 21:48:01	22,85	1017	4,02
276781	2024-10-13 22:04:21	22,83	1017	4,02
276782	2024-10-13 22:20:43	22,83	1017	4,02
276783	2024-10-13 22:37:03	22,82	1017	4,02
276784	2024-10-13 22:53:24	22,82	1017	4,02
276785	2024-10-13 23:09:45	22,81	1017	4,02
276786	2024-10-13 23:26:06	22,81	1017	4,02
276787	2024-10-13 23:42:28	22,8	1016	4,02
276788	2024-10-13 23:58:49	22,8	1016	4,02
276789	2024-10-14 00:15:11	22,79	1016	4,02
276790	2024-10-14 00:31:31	22,79	1016	4,02
276791	2024-10-14 00:47:52	22,86	1016	4,02
276792	2024-10-14 01:04:13	22,9	1016	4,02
276793	2024-10-14 01:20:35	22,94	1016	4,02
276794	2024-10-14 01:36:56	22,96	1016	4,02
276795	2024-10-14 01:53:16	22,95	1016	4,02
276796	2024-10-14 02:09:38	22,87	1015	4,02
276797	2024-10-14 02:25:59	22,84	1015	4,02
276798	2024-10-14 02:42:20	22,83	1015	4,02
276799	2024-10-14 02:58:42	22,81	1015	4,02
276800	2024-10-14 03:15:02	22,8	1015	4,02
276801	2024-10-14 03:31:23	22,78	1015	4,02
276802	2024-10-14 03:47:44	22,77	1015	4,02
276803	2024-10-14 04:04:06	22,75	1014	4,02
276804	2024-10-14 04:20:27	22,74	1014	4,02
276805	2024-10-14 04:36:48	22,73	1014	4,02
276806	2024-10-14 04:53:09	22,72	1014	4,02
276807	2024-10-14 05:09:30	22,71	1014	4,02
276808	2024-10-14 05:25:51	22,71	1013	4,02
276809	2024-10-14 05:42:13	22,71	1013	4,02
276810	2024-10-14 05:58:33	22,69	1013	4,02
276811	2024-10-14 06:14:55	22,68	1013	4,02
276812	2024-10-14 06:31:16	22,68	1013	4,02
276813	2024-10-14 06:47:36	22,67	1013	4,02
276814	2024-10-14 07:03:57	22,67	1013	4,02
276815	2024-10-14 07:20:18	22,67	1013	4,02
276816	2024-10-14 07:36:39	22,66	1012	4,02
276817	2024-10-14 07:53:00	22,68	1012	4,02
276818	2024-10-14 08:09:21	22,7	1012	4,02
276819	2024-10-14 08:25:43	22,71	1012	4,02
276820	2024-10-14 08:42:04	22,71	1012	4,02
276821	2024-10-14 08:58:25	22,73	1012	4,02
276822	2024-10-14 09:14:46	22,75	1012	4,02
276823	2024-10-14 09:31:07	22,84	1012	4,02
276824	2024-10-14 09:47:28	22,99	1012	4,02
276825	2024-10-14 10:03:50	22,98	1012	4,02
276826	2024-10-14 10:20:10	23,0	1012	4,02
276827	2024-10-14 10:36:32	23,02	1012	4,02
276828	2024-10-14 10:52:53	23,03	1013	4,02
276829	2024-10-14 11:09:14	23,07	1013	4,02
276830	2024-10-14 11:25:35	23,18	1013	4,02
276831	2024-10-14 11:41:56	23,21	1013	4,02
276832	2024-10-14 11:58:18	23,3	1012	4,02
276833	2024-10-14 12:14:39	23,37	1012	4,02
276834	2024-10-14 12:31:00	23,36	1013	4,02
276835	2024-10-14 12:47:22	23,38	1012	4,02
276836	2024-10-14 13:03:43	23,41	1013	4,02
276837	2024-10-14 13:20:04	23,44	1013	4,02
276838	2024-10-14 13:36:25	23,45	1013	4,02
276839	2024-10-14 13:52:47	23,47	1013	4,02
276840	2024-10-14 14:09:08	23,48	1013	4,02
276841	2024-10-14 14:25:30	23,49	1013	4,02
276842	2024-10-14 14:41:51	23,49	1013	4,02
276843	2024-10-14 14:58:12	23,51	1013	4,02
276844	2024-10-14 15:14:33	23,5	1014	4,02
276845	2024-10-14 15:30:55	23,52	1014	4,02
276846	2024-10-14 15:47:16	23,52	1014	4,02
276847	2024-10-14 16:03:38	23,53	1014	4,02
276848	2024-10-14 16:19:59	23,52	1014	4,02
276849	2024-10-14 16:36:20	23,52	1014	4,02
276850	2024-10-14 16:52:41	23,53	1014	4,02
276851	2024-10-14 17:09:03	23,53	1014	4,02
276852	2024-10-14 17:25:25	23,53	1014	4,02
276853	2024-10-14 17:41:46	23,52	1014	4,02
276854	2024-10-14 17:58:06	23,52	1014	4,02
276855	2024-10-14 18:14:29	23,5	1014	4,02
276856	2024-10-14 18:30:49	23,5	1015	4,02
276857	2024-10-14 18:47:11	23,48	1015	4,02
276858	2024-10-14 19:03:32	23,47	1015	4,02
276859	2024-10-14 19:19:53	23,46	1015	4,02
276860	2024-10-14 19:36:15	23,45	1015	4,02
276861	2024-10-14 19:52:36	23,45	1015	4,02
276862	2024-10-14 20:08:58	23,44	1015	4,02
276863	2024-10-14 20:25:18	23,43	1016	4,02
276864	2024-10-14 20:41:40	23,42	1016	4,02
276865	2024-10-14 20:58:01	23,41	1016	4,02
276866	2024-10-14 21:14:23	23,4	1016	4,02
276867	2024-10-14 21:30:44	23,44	1016	4,02
276868	2024-10-14 21:47:04	23,42	1016	4,02
276869	2024-10-14 22:03:26	23,41	1016	4,02
276870	2024-10-14 22:19:47	23,41	1016	4,02
276871	2024-10-14 22:36:09	23,46	1016	4,02
276872	2024-10-14 22:52:30	23,49	1016	4,02
276873	2024-10-14 23:08:51	23,55	1016	4,02
276874	2024-10-14 23:25:12	23,54	1016	4,02
276875	2024-10-14 23:41:34	23,47	1016	4,02
276876	2024-10-14 23:57:55	23,41	1016	4,02
276877	2024-10-15 00:14:16	23,38	1017	4,02
276878	2024-10-15 00:30:37	23,35	1017	4,02
276879	2024-10-15 00:46:58	23,33	1016	4,02
276880	2024-10-15 01:03:19	23,29	1016	4,02
276881	2024-10-15 01:19:40	23,28	1016	4,02
276882	2024-10-15 01:36:02	23,24	1016	4,02
276883	2024-10-15 01:52:23	23,21	1016	4,02
276884	2024-10-15 02:08:44	23,19	1016	4,02
276885	2024-10-15 02:25:06	23,16	1016	4,02
276886	2024-10-15 02:41:26	23,14	1016	4,02
276887	2024-10-15 02:57:48	23,11	1016	4,02
276888	2024-10-15 03:14:09	23,1	1016	4,02
276889	2024-10-15 03:30:30	23,07	1015	4,02
276890	2024-10-15 03:46:51	23,06	1015	4,02
276891	2024-10-15 04:03:12	23,04	1015	4,02
276892	2024-10-15 04:19:33	23,02	1015	4,02
276893	2024-10-15 04:35:55	23,01	1015	4,02
276894	2024-10-15 04:52:16	23,0	1015	4,02
276895	2024-10-15 05:08:37	22,99	1015	4,02
276896	2024-10-15 05:24:58	22,98	1015	4,02
276897	2024-10-15 05:41:19	22,96	1015	4,02
276898	2024-10-15 05:57:39	22,96	1015	4,02
276899	2024-10-15 06:14:01	22,95	1015	4,02
276900	2024-10-15 06:30:22	22,94	1015	4,02
276901	2024-10-15 06:46:43	22,93	1014	4,02
276902	2024-10-15 07:03:04	22,91	1015	4,02
276903	2024-10-15 07:19:25	22,94	1015	4,02
276904	2024-10-15 07:35:47	22,95	1015	4,02
276905	2024-10-15 07:52:07	22,96	1015	4,02
276906	2024-10-15 08:08:29	22,97	1014	4,02
276907	2024-10-15 08:24:49	22,97	1014	4,02
276908	2024-10-15 08:41:11	23,0	1014	4,02
276909	2024-10-15 08:57:32	23,02	1014	4,02
276910	2024-10-15 09:13:53	23,02	1014	4,02
276911	2024-10-15 09:30:14	23,03	1014	4,02
276912	2024-10-15 09:46:35	23,04	1014	4,02
276913	2024-10-15 10:02:56	23,08	1014	4,02
276914	2024-10-15 10:19:17	23,14	1013	4,02
276915	2024-10-15 10:35:38	23,2	1013	4,02
276916	2024-10-15 10:52:00	23,28	1014	4,02
276917	2024-10-15 11:08:20	23,31	1014	4,02
276918	2024-10-15 11:24:42	23,31	1014	4,02
276919	2024-10-15 11:41:04	23,3	1013	4,02
276920	2024-10-15 11:57:24	23,31	1013	4,02
276921	2024-10-15 12:13:45	23,3	1013	4,02
276922	2024-10-15 12:30:07	23,32	1013	4,02
276923	2024-10-15 12:46:28	23,32	1013	4,02
276924	2024-10-15 13:02:49	23,34	1013	4,02
276925	2024-10-15 13:19:10	23,33	1013	4,02
276926	2024-10-15 13:35:32	23,35	1013	4,02
276927	2024-10-15 13:51:53	23,34	1013	4,02
276928	2024-10-15 14:08:14	23,36	1012	4,02
276929	2024-10-15 14:24:35	23,36	1012	4,02
276930	2024-10-15 14:40:56	23,37	1012	4,02
276931	2024-10-15 14:57:17	23,38	1012	4,02
276932	2024-10-15 15:13:39	23,37	1011	4,02
276933	2024-10-15 15:30:00	23,38	1011	4,02
276934	2024-10-15 15:46:21	23,36	1011	4,02
276935	2024-10-15 16:02:42	23,36	1011	4,02
276936	2024-10-15 16:19:03	23,36	1010	4,02
276937	2024-10-15 16:35:24	23,36	1010	4,02
276938	2024-10-15 16:51:46	23,37	1010	4,02
276939	2024-10-15 17:08:07	23,37	1010	4,02
276940	2024-10-15 17:24:28	23,35	1010	4,02
276941	2024-10-15 17:40:49	23,36	1010	4,02
276942	2024-10-15 17:57:11	23,35	1009	4,02
276943	2024-10-15 18:13:31	23,35	1009	4,02
276944	2024-10-15 18:29:53	23,35	1009	4,02
276945	2024-10-15 18:46:14	23,33	1008	4,02
276946	2024-10-15 19:02:35	23,33	1008	4,02
276947	2024-10-15 19:18:56	23,32	1009	4,02
276948	2024-10-15 19:35:18	23,32	1009	4,02
276949	2024-10-15 19:51:39	23,3	1009	4,02
276950	2024-10-15 20:07:59	23,3	1009	4,02
276951	2024-10-15 20:24:20	23,29	1008	4,02
276952	2024-10-15 20:40:42	23,29	1008	4,02
276953	2024-10-15 20:57:02	23,29	1008	4,02
276954	2024-10-15 21:13:24	23,27	1008	4,02
276955	2024-10-15 21:29:45	23,25	1008	4,02
276956	2024-10-15 21:46:06	23,25	1008	4,02
276957	2024-10-15 22:02:27	23,24	1007	4,02
276958	2024-10-15 22:18:48	23,22	1007	4,02
276959	2024-10-15 22:35:09	23,21	1008	4,02
276960	2024-10-15 22:51:30	23,2	1007	4,02
276961	2024-10-15 23:07:51	23,23	1007	4,02
276962	2024-10-15 23:24:12	23,24	1007	4,02
276963	2024-10-15 23:40:33	23,23	1007	4,02
276964	2024-10-15 23:56:55	23,25	1007	4,02
276965	2024-10-16 00:13:15	23,24	1006	4,02
276966	2024-10-16 00:29:36	23,24	1006	4,02
276967	2024-10-16 00:45:57	23,23	1006	4,02
276968	2024-10-16 01:02:19	23,2	1006	4,02
276969	2024-10-16 01:18:40	23,17	1006	4,02
276970	2024-10-16 01:35:00	23,14	1006	4,02
276971	2024-10-16 01:51:21	23,12	1006	4,02
276972	2024-10-16 02:07:43	23,1	1006	4,02
276973	2024-10-16 02:24:03	23,07	1006	4,02
276974	2024-10-16 02:40:25	23,07	1006	4,02
276975	2024-10-16 02:56:46	23,04	1006	4,02
276976	2024-10-16 03:13:06	23,03	1006	4,02
276977	2024-10-16 03:29:28	23,03	1006	4,02
276978	2024-10-16 03:45:48	23,03	1006	4,02
276979	2024-10-16 04:02:10	23,0	1005	4,02
276980	2024-10-16 04:18:30	22,99	1005	4,02
276981	2024-10-16 04:34:51	22,98	1005	4,02
276982	2024-10-16 04:51:12	22,96	1005	4,02
276983	2024-10-16 05:07:33	22,95	1005	4,02
276984	2024-10-16 05:23:54	22,94	1005	4,02
276985	2024-10-16 05:40:15	22,94	1005	4,02
276986	2024-10-16 05:56:36	22,95	1005	4,02
276987	2024-10-16 06:12:57	22,96	1005	4,02
276988	2024-10-16 06:29:18	22,98	1005	4,02
276989	2024-10-16 06:45:39	22,97	1005	4,02
276990	2024-10-16 07:01:59	22,99	1005	4,02
276991	2024-10-16 07:18:21	22,98	1005	4,02
276992	2024-10-16 07:34:41	22,99	1005	4,02
276993	2024-10-16 07:51:03	22,98	1005	4,02
276994	2024-10-16 08:07:23	22,98	1005	4,02
276995	2024-10-16 08:23:44	22,98	1005	4,02
276996	2024-10-16 08:40:05	23,0	1005	4,02
276997	2024-10-16 08:56:26	23,02	1005	4,02
276998	2024-10-16 09:12:47	23,11	1005	4,02
276999	2024-10-16 09:29:09	23,2	1005	4,02
277000	2024-10-16 09:45:30	23,32	1005	4,02
277001	2024-10-16 10:01:50	23,41	1005	4,02
277002	2024-10-16 10:18:12	23,47	1005	4,02
277003	2024-10-16 10:34:33	23,57	1005	4,02
277004	2024-10-16 10:50:54	23,64	1005	4,02
277005	2024-10-16 11:07:16	23,7	1005	4,02
277006	2024-10-16 11:23:37	23,75	1005	4,02
277007	2024-10-16 11:39:58	23,8	1005	4,02
277008	2024-10-16 11:56:20	23,86	1005	4,02
277009	2024-10-16 12:12:40	23,9	1005	4,02
277010	2024-10-16 12:29:02	23,94	1004	4,02
277011	2024-10-16 12:45:23	23,95	1004	4,02
277012	2024-10-16 13:01:44	23,97	1004	4,02
277013	2024-10-16 13:18:06	23,97	1004	4,02
277014	2024-10-16 13:34:27	23,98	1004	4,02
277015	2024-10-16 13:50:49	23,98	1004	4,02
277016	2024-10-16 14:07:10	23,98	1004	4,02
277017	2024-10-16 14:23:32	23,98	1003	4,02
277018	2024-10-16 14:39:52	23,99	1003	4,02
277019	2024-10-16 14:56:14	24,01	1003	4,02
277020	2024-10-16 15:12:35	24,01	1003	4,02
277021	2024-10-16 15:28:56	24,0	1003	4,02
277022	2024-10-16 15:45:18	24,0	1003	4,02
277023	2024-10-16 16:01:39	24,0	1002	4,02
277024	2024-10-16 16:18:01	24,01	1002	4,02
277025	2024-10-16 16:34:22	24,01	1002	4,02
277026	2024-10-16 16:50:43	24,05	1002	4,02
277027	2024-10-16 17:07:04	24,05	1002	4,02
277028	2024-10-16 17:23:26	24,05	1002	4,02
277029	2024-10-16 17:39:47	24,05	1002	4,02
277030	2024-10-16 17:56:09	24,06	1002	4,02
277031	2024-10-16 18:12:29	24,05	1002	4,02
277032	2024-10-16 18:28:51	24,06	1002	4,02
277033	2024-10-16 18:45:12	24,05	1002	4,02
277034	2024-10-16 19:01:34	24,05	1002	4,02
277035	2024-10-16 19:17:55	24,05	1002	4,02
277036	2024-10-16 19:34:17	24,02	1002	4,02
277037	2024-10-16 19:50:38	24,02	1002	4,02
277038	2024-10-16 20:06:59	24,02	1002	4,02
277039	2024-10-16 20:23:21	24,01	1002	4,02
277040	2024-10-16 20:39:42	24,0	1003	4,02
277041	2024-10-16 20:56:03	24,0	1002	4,02
277042	2024-10-16 21:12:25	24,0	1003	4,02
277043	2024-10-16 21:28:46	24,0	1003	4,02
277044	2024-10-16 21:45:07	24,07	1003	4,02
277045	2024-10-16 22:01:28	24,13	1003	4,02
277046	2024-10-16 22:17:50	24,16	1003	4,02
277047	2024-10-16 22:34:12	24,19	1003	4,02
277048	2024-10-16 22:50:33	24,21	1003	4,02
277049	2024-10-16 23:06:55	24,23	1003	4,02
277050	2024-10-16 23:23:16	24,23	1004	4,02
277051	2024-10-16 23:39:37	24,26	1004	4,02
277052	2024-10-16 23:55:58	24,26	1004	4,02
277053	2024-10-17 00:12:20	24,27	1004	4,01
277054	2024-10-17 00:28:42	24,27	1004	4,02
277055	2024-10-17 00:45:02	24,29	1004	4,01
277056	2024-10-17 01:01:24	24,21	1004	4,01
277057	2024-10-17 01:17:46	24,15	1004	4,01
277058	2024-10-17 01:34:07	24,1	1004	4,01
277059	2024-10-17 01:50:28	24,07	1005	4,01
277060	2024-10-17 02:06:49	24,05	1005	4,01
277061	2024-10-17 02:23:11	24,02	1005	4,01
277062	2024-10-17 02:39:32	23,99	1005	4,01
277063	2024-10-17 02:55:53	23,98	1006	4,01
277064	2024-10-17 03:12:15	23,96	1006	4,01
277065	2024-10-17 03:28:36	23,95	1006	4,01
277066	2024-10-17 03:44:57	23,93	1007	4,01
277067	2024-10-17 04:01:18	23,92	1007	4,01
277068	2024-10-17 04:17:39	23,89	1007	4,01
277069	2024-10-17 04:34:01	23,86	1007	4,01
277070	2024-10-17 04:50:22	23,85	1007	4,01
277071	2024-10-17 05:06:44	23,84	1007	4,01
277072	2024-10-17 05:23:05	23,82	1007	4,01
277073	2024-10-17 05:39:25	23,8	1007	4,01
277074	2024-10-17 05:55:47	23,77	1008	4,01
277075	2024-10-17 06:12:08	23,76	1008	4,01
277076	2024-10-17 06:28:30	23,74	1008	4,01
277077	2024-10-17 06:44:51	23,72	1008	4,01
277078	2024-10-17 07:01:12	23,72	1008	4,01
277079	2024-10-17 07:17:33	23,69	1009	4,01
277080	2024-10-17 07:33:55	23,69	1008	4,01
277081	2024-10-17 07:50:15	23,7	1008	4,01
277082	2024-10-17 08:06:36	23,71	1008	4,01
277083	2024-10-17 08:22:58	23,72	1008	4,01
277084	2024-10-17 08:39:19	23,75	1008	4,01
277085	2024-10-17 08:55:40	23,74	1009	4,01
277086	2024-10-17 09:12:01	23,74	1009	4,01
277087	2024-10-17 09:28:23	23,76	1009	4,01
277088	2024-10-17 09:44:44	23,75	1010	4,01
277089	2024-10-17 10:01:05	23,76	1010	4,01
277090	2024-10-17 10:17:27	23,77	1010	4,01
277091	2024-10-17 10:33:47	23,77	1010	4,01
277092	2024-10-17 10:50:08	23,76	1010	4,01
277093	2024-10-17 11:06:30	23,75	1010	4,01
277094	2024-10-17 11:22:51	23,73	1010	4,01
277095	2024-10-17 11:39:12	23,71	1010	4,01
277096	2024-10-17 11:55:34	23,69	1010	4,01
277097	2024-10-17 12:11:55	23,7	1010	4,01
277098	2024-10-17 12:28:16	23,69	1010	4,01
277099	2024-10-17 12:44:37	23,68	1010	4,01
277100	2024-10-17 13:00:59	23,68	1010	4,01
277101	2024-10-17 13:17:19	23,68	1010	4,01
277102	2024-10-17 13:33:41	23,68	1010	4,01
277103	2024-10-17 13:50:01	23,68	1010	4,01
277104	2024-10-17 14:06:23	23,7	1010	4,01
277105	2024-10-17 14:22:44	23,72	1010	4,01
277106	2024-10-17 14:39:06	23,74	1009	4,01
277107	2024-10-17 14:55:27	23,73	1009	4,01
277108	2024-10-17 15:11:48	23,72	1009	4,01
277109	2024-10-17 15:28:09	23,72	1009	4,01
277110	2024-10-17 15:44:30	23,72	1009	4,01
277111	2024-10-17 16:00:51	23,71	1009	4,01
277112	2024-10-17 16:17:12	23,7	1009	4,01
277113	2024-10-17 16:33:33	23,69	1009	4,01
277114	2024-10-17 16:49:55	23,69	1009	4,01
277115	2024-10-17 17:06:16	23,68	1009	4,01
277116	2024-10-17 17:22:37	23,69	1009	4,01
277117	2024-10-17 17:38:58	23,68	1009	4,01
277118	2024-10-17 17:55:19	23,67	1010	4,01
277119	2024-10-17 18:11:40	23,63	1010	4,01
277120	2024-10-17 18:28:01	23,63	1010	4,01
277121	2024-10-17 18:44:23	23,59	1010	4,01
277122	2024-10-17 19:00:44	23,58	1010	4,01
277123	2024-10-17 19:17:05	23,58	1010	4,01
277124	2024-10-17 19:33:26	23,58	1010	4,01
277125	2024-10-17 19:49:47	23,56	1011	4,01
277126	2024-10-17 20:06:08	23,54	1011	4,01
277127	2024-10-17 20:22:29	23,53	1011	4,01
277128	2024-10-17 20:38:51	23,54	1011	4,01
277129	2024-10-17 20:55:11	23,53	1011	4,01
277130	2024-10-17 21:11:33	23,52	1011	4,01
277131	2024-10-17 21:27:54	23,59	1011	4,01
277132	2024-10-17 21:44:15	23,61	1011	4,01
277133	2024-10-17 22:00:36	23,61	1011	4,01
277134	2024-10-17 22:16:57	23,61	1011	4,01
277135	2024-10-17 22:33:19	23,61	1011	4,01
277136	2024-10-17 22:49:40	23,54	1012	4,01
277137	2024-10-17 23:06:00	23,53	1012	4,01
277138	2024-10-17 23:22:22	23,52	1012	4,01
277139	2024-10-17 23:38:43	23,48	1012	4,01
277140	2024-10-17 23:55:04	23,47	1012	4,01
277141	2024-10-18 00:11:25	23,44	1012	4,01
277142	2024-10-18 00:27:46	23,42	1011	4,01
277143	2024-10-18 00:44:07	23,4	1011	4,01
277144	2024-10-18 01:00:28	23,4	1011	4,01
277145	2024-10-18 01:16:49	23,36	1011	4,01
277146	2024-10-18 01:33:10	23,33	1011	4,01
277147	2024-10-18 01:49:31	23,3	1011	4,01
277148	2024-10-18 02:05:52	23,27	1011	4,01
277149	2024-10-18 02:22:13	23,25	1011	4,01
277150	2024-10-18 02:38:35	23,21	1012	4,01
277151	2024-10-18 02:54:55	23,17	1012	4,01
277152	2024-10-18 03:11:16	23,13	1012	4,01
277153	2024-10-18 03:27:37	23,11	1012	4,01
277154	2024-10-18 03:43:58	23,09	1012	4,01
277155	2024-10-18 04:00:19	23,08	1012	4,01
277156	2024-10-18 04:16:40	23,05	1012	4,01
277157	2024-10-18 04:33:01	23,04	1012	4,01
277158	2024-10-18 04:49:22	23,01	1012	4,01
277159	2024-10-18 05:05:43	22,98	1012	4,01
277160	2024-10-18 05:22:04	22,96	1012	4,01
277161	2024-10-18 05:38:24	22,93	1012	4,01
277162	2024-10-18 05:54:46	22,92	1012	4,01
277163	2024-10-18 06:11:07	22,9	1012	4,01
277164	2024-10-18 06:27:27	22,87	1012	4,01
277165	2024-10-18 06:43:48	22,86	1013	4,01
277166	2024-10-18 07:00:09	22,84	1013	4,01
277167	2024-10-18 07:16:30	22,82	1013	4,01
277168	2024-10-18 07:32:50	22,81	1013	4,01
277169	2024-10-18 07:49:11	22,79	1013	4,01
277170	2024-10-18 08:05:33	22,75	1013	4,01
277171	2024-10-18 08:21:53	22,76	1013	4,01
277172	2024-10-18 08:38:15	22,75	1013	4,01
277173	2024-10-18 08:54:35	22,77	1013	4,01
277174	2024-10-18 09:10:56	22,77	1014	4,01
277175	2024-10-18 09:27:17	22,78	1013	4,01
277176	2024-10-18 09:43:38	22,79	1013	4,01
277177	2024-10-18 09:59:59	22,81	1013	4,01
277178	2024-10-18 10:16:19	22,82	1013	4,01
277179	2024-10-18 10:32:41	22,86	1014	4,01
277180	2024-10-18 10:49:01	22,86	1014	4,01
277181	2024-10-18 11:05:22	22,78	1014	4,01
277182	2024-10-18 11:21:43	22,84	1013	4,01
277183	2024-10-18 11:38:04	22,88	1013	4,01
277184	2024-10-18 11:54:25	22,9	1013	4,01
277185	2024-10-18 12:10:46	22,95	1013	4,01
277186	2024-10-18 12:27:07	22,96	1014	4,01
277187	2024-10-18 12:43:28	22,96	1014	4,01
277188	2024-10-18 12:59:49	22,95	1014	4,01
277189	2024-10-18 13:16:10	22,95	1014	4,01
277190	2024-10-18 13:32:30	22,93	1013	4,01
277191	2024-10-18 13:48:52	22,94	1013	4,01
277192	2024-10-18 14:05:12	22,94	1013	4,01
277193	2024-10-18 14:21:33	22,49	1013	4,01
277194	2024-10-18 14:37:54	22,81	1013	4,01
277195	2024-10-18 14:54:15	22,84	1013	4,01
277196	2024-10-18 15:10:36	22,85	1013	4,01
277197	2024-10-18 15:26:57	22,85	1014	4,01
277198	2024-10-18 15:43:18	22,86	1014	4,01
277199	2024-10-18 15:59:38	22,82	1014	4,01
277200	2024-10-18 16:16:00	22,83	1014	4,01
277201	2024-10-18 16:32:20	22,82	1013	4,01
277202	2024-10-18 16:48:41	22,83	1013	4,01
277203	2024-10-18 17:05:02	22,81	1013	4,01
277204	2024-10-18 17:21:23	22,8	1013	4,01
277205	2024-10-18 17:37:44	22,81	1013	4,01
277206	2024-10-18 17:54:04	22,82	1013	4,01
277207	2024-10-18 18:10:26	22,83	1013	4,01
277208	2024-10-18 18:26:47	22,84	1013	4,01
277209	2024-10-18 18:43:07	22,84	1013	4,01
277210	2024-10-18 18:59:28	22,82	1013	4,01
277211	2024-10-18 19:15:49	22,8	1013	4,01
277212	2024-10-18 19:32:10	22,8	1014	4,01
277213	2024-10-18 19:48:31	22,8	1014	4,01
277214	2024-10-18 20:04:52	22,79	1014	4,01
277215	2024-10-18 20:21:13	22,78	1014	4,01
277216	2024-10-18 20:37:34	22,77	1014	4,01
277217	2024-10-18 20:53:54	22,77	1014	4,01
277218	2024-10-18 21:10:15	22,77	1014	4,01
277219	2024-10-18 21:26:36	22,74	1014	4,01
277220	2024-10-18 21:42:57	22,74	1014	4,01
277221	2024-10-18 21:59:18	22,72	1014	3,99
277222	2024-10-18 22:15:39	22,71	1014	3,99
277223	2024-10-18 22:32:00	22,7	1014	4,01
277224	2024-10-18 22:48:20	22,69	1014	3,99
277225	2024-10-18 23:04:41	22,7	1014	4,01
277226	2024-10-18 23:21:02	22,72	1014	4,01
277227	2024-10-18 23:37:23	22,73	1014	3,99
277228	2024-10-18 23:53:44	22,74	1014	3,99
277229	2024-10-19 00:10:05	22,75	1014	4,01
277230	2024-10-19 00:26:26	22,74	1014	4,01
277231	2024-10-19 00:42:46	22,75	1014	4,01
277232	2024-10-19 00:59:07	22,75	1014	3,99
277233	2024-10-19 01:15:28	22,75	1014	4,01
277234	2024-10-19 01:31:49	22,74	1014	4,01
277235	2024-10-19 01:48:10	22,74	1014	3,99
277236	2024-10-19 02:04:31	22,7	1014	3,99
277237	2024-10-19 02:20:52	22,67	1014	4,01
277238	2024-10-19 02:37:13	22,64	1014	4,01
277239	2024-10-19 02:53:33	22,61	1014	4,01
277240	2024-10-19 03:09:55	22,58	1014	4,01
277241	2024-10-19 03:26:15	22,56	1014	4,01
277242	2024-10-19 03:42:36	22,54	1014	4,01
277243	2024-10-19 03:58:57	22,51	1013	4,01
277244	2024-10-19 04:15:18	22,49	1013	4,01
277245	2024-10-19 04:31:38	22,47	1013	4,01
277246	2024-10-19 04:47:59	22,47	1013	3,99
277247	2024-10-19 05:04:19	22,45	1013	4,01
277248	2024-10-19 05:20:41	22,43	1013	4,01
277249	2024-10-19 05:37:02	22,41	1013	4,01
277250	2024-10-19 05:53:22	22,41	1013	4,01
277251	2024-10-19 06:09:43	22,38	1013	4,01
277252	2024-10-19 06:26:04	22,35	1013	4,01
277253	2024-10-19 06:42:25	22,36	1013	4,01
277254	2024-10-19 06:58:45	22,37	1013	4,01
277255	2024-10-19 07:15:07	22,36	1013	4,01
277256	2024-10-19 07:31:27	22,34	1013	4,01
277257	2024-10-19 07:47:47	22,35	1013	4,01
277258	2024-10-19 08:04:08	22,33	1013	4,01
277259	2024-10-19 08:20:29	22,34	1013	4,01
277260	2024-10-19 08:36:50	22,36	1013	4,01
277261	2024-10-19 08:53:11	22,38	1013	4,01
277262	2024-10-19 09:09:32	22,41	1014	4,01
277263	2024-10-19 09:25:53	22,4	1014	4,01
277264	2024-10-19 09:42:13	22,41	1014	4,01
277265	2024-10-19 09:58:34	22,42	1014	4,01
277266	2024-10-19 10:14:55	22,42	1014	4,01
277267	2024-10-19 10:31:15	22,44	1014	4,01
277268	2024-10-19 10:47:37	22,45	1014	4,01
277269	2024-10-19 11:03:57	22,45	1014	3,99
277270	2024-10-19 11:20:18	22,45	1014	4,01
277271	2024-10-19 11:36:38	22,45	1014	4,01
277272	2024-10-19 11:53:00	22,46	1014	4,01
277273	2024-10-19 12:09:20	22,48	1014	3,99
277274	2024-10-19 12:25:42	22,48	1014	4,01
277275	2024-10-19 12:42:02	22,51	1014	4,01
277276	2024-10-19 12:58:22	22,53	1014	4,01
277277	2024-10-19 13:14:44	22,55	1015	4,01
277278	2024-10-19 13:31:04	22,58	1014	4,01
277279	2024-10-19 13:47:25	22,59	1014	4,01
277280	2024-10-19 14:03:46	22,61	1014	3,99
277281	2024-10-19 14:20:08	22,62	1014	4,01
277282	2024-10-19 14:36:29	22,63	1014	4,01
277283	2024-10-19 14:52:49	22,66	1014	4,01
277284	2024-10-19 15:09:10	22,67	1014	4,01
277285	2024-10-19 15:25:31	22,72	1014	4,01
277286	2024-10-19 15:41:52	22,74	1014	4,01
277287	2024-10-19 15:58:13	22,73	1014	4,01
277288	2024-10-19 16:14:33	22,77	1014	4,01
277289	2024-10-19 16:30:55	22,75	1014	4,01
277290	2024-10-19 16:47:15	22,75	1014	4,01
277291	2024-10-19 17:03:36	22,75	1014	4,01
277292	2024-10-19 17:19:57	22,74	1014	4,01
277293	2024-10-19 17:36:18	22,72	1014	4,01
277294	2024-10-19 17:52:39	22,72	1014	4,01
277295	2024-10-19 18:09:00	22,72	1014	4,01
277296	2024-10-19 18:25:21	22,68	1014	3,99
277297	2024-10-19 18:41:42	22,7	1014	4,01
277298	2024-10-19 18:58:03	22,7	1014	4,01
277299	2024-10-19 19:14:23	22,69	1014	4,01
277300	2024-10-19 19:30:45	22,7	1015	4,01
277301	2024-10-19 19:47:05	22,71	1015	4,01
277302	2024-10-19 20:03:26	22,78	1015	4,01
277303	2024-10-19 20:19:47	22,75	1015	4,01
277304	2024-10-19 20:36:08	22,75	1015	3,99
277305	2024-10-19 20:52:29	22,8	1015	4,01
277306	2024-10-19 21:08:50	22,82	1015	4,01
277307	2024-10-19 21:25:11	22,86	1015	4,01
277308	2024-10-19 21:41:31	22,89	1015	4,01
277309	2024-10-19 21:57:53	22,92	1015	4,01
277310	2024-10-19 22:14:13	22,94	1016	4,01
277311	2024-10-19 22:30:35	22,97	1016	4,01
277312	2024-10-19 22:46:56	22,97	1016	4,01
277313	2024-10-19 23:03:17	23,0	1016	3,99
277314	2024-10-19 23:19:38	22,97	1016	4,01
277315	2024-10-19 23:35:59	22,94	1016	4,01
277316	2024-10-19 23:52:20	22,91	1016	4,01
277317	2024-10-20 00:08:40	22,9	1016	4,01
277318	2024-10-20 00:25:02	22,88	1016	4,01
277319	2024-10-20 00:41:22	22,87	1016	4,01
277320	2024-10-20 00:57:43	22,87	1016	4,01
277321	2024-10-20 01:14:04	22,86	1017	4,01
277322	2024-10-20 01:30:26	22,83	1017	3,99
277323	2024-10-20 01:46:46	22,8	1017	4,01
277324	2024-10-20 02:03:07	22,77	1017	3,99
277325	2024-10-20 02:19:28	22,75	1017	3,99
277326	2024-10-20 02:35:48	22,73	1017	3,99
277327	2024-10-20 02:52:10	22,71	1017	3,99
277328	2024-10-20 03:08:31	22,68	1017	4,01
277329	2024-10-20 03:24:51	22,67	1017	4,01
277330	2024-10-20 03:41:12	22,65	1017	4,01
277331	2024-10-20 03:57:33	22,63	1017	3,99
277332	2024-10-20 04:13:54	22,61	1017	3,99
277333	2024-10-20 04:30:15	22,59	1017	3,99
277334	2024-10-20 04:46:36	22,59	1017	3,99
277335	2024-10-20 05:02:56	22,59	1017	3,99
277336	2024-10-20 05:19:17	22,57	1017	4,01
277337	2024-10-20 05:35:38	22,56	1017	3,99
277338	2024-10-20 05:51:59	22,56	1017	4,01
277339	2024-10-20 06:08:20	22,54	1017	4,01
277340	2024-10-20 06:24:41	22,55	1017	3,99
277341	2024-10-20 06:41:01	22,54	1017	4,01
277342	2024-10-20 06:57:22	22,51	1017	4,01
277343	2024-10-20 07:13:43	22,52	1017	3,99
277344	2024-10-20 07:30:04	22,54	1017	3,99
277345	2024-10-20 07:46:25	22,55	1017	3,99
277346	2024-10-20 08:02:45	22,58	1017	3,99
277347	2024-10-20 08:19:06	22,59	1017	3,99
277348	2024-10-20 08:35:28	22,59	1017	3,99
277349	2024-10-20 08:51:48	22,59	1017	4,01
277350	2024-10-20 09:08:09	22,6	1017	3,99
277351	2024-10-20 09:24:29	22,63	1017	3,99
277352	2024-10-20 09:40:51	22,62	1017	3,99
277353	2024-10-20 09:57:11	22,66	1017	4,01
277354	2024-10-20 10:13:33	22,64	1017	3,99
277355	2024-10-20 10:29:54	22,65	1017	4,01
277356	2024-10-20 10:46:14	22,65	1017	3,99
277357	2024-10-20 11:02:35	22,66	1017	4,01
277358	2024-10-20 11:18:56	22,66	1017	4,01
277359	2024-10-20 11:35:17	22,7	1017	3,99
277360	2024-10-20 11:51:38	22,73	1017	3,99
277361	2024-10-20 12:07:59	22,73	1018	3,99
277362	2024-10-20 12:24:19	22,74	1017	3,99
277363	2024-10-20 12:40:41	22,73	1017	3,99
277364	2024-10-20 12:57:02	22,73	1017	3,99
277365	2024-10-20 13:13:22	22,77	1017	3,99
277366	2024-10-20 13:29:43	22,79	1017	3,99
277367	2024-10-20 13:46:04	22,8	1017	3,99
277368	2024-10-20 14:02:25	22,83	1017	3,99
277369	2024-10-20 14:18:46	22,84	1017	3,99
277370	2024-10-20 14:35:07	22,87	1017	3,99
277371	2024-10-20 14:51:28	22,88	1017	3,99
277372	2024-10-20 15:07:48	22,88	1017	3,99
277373	2024-10-20 15:24:10	22,88	1017	3,99
277374	2024-10-20 15:40:31	22,88	1017	3,99
277375	2024-10-20 15:56:52	22,89	1017	3,99
277376	2024-10-20 16:13:12	22,9	1017	3,99
277377	2024-10-20 16:29:34	22,91	1017	3,99
277378	2024-10-20 16:45:55	22,92	1017	3,99
277379	2024-10-20 17:02:15	22,93	1017	3,99
277380	2024-10-20 17:18:37	22,93	1017	4,01
277381	2024-10-20 17:34:58	22,95	1017	3,99
277382	2024-10-20 17:51:18	22,96	1017	3,99
277383	2024-10-20 18:07:39	22,98	1017	3,99
277384	2024-10-20 18:24:01	22,99	1017	3,99
277385	2024-10-20 18:40:22	22,99	1017	3,99
277386	2024-10-20 18:56:42	22,99	1017	3,99
277387	2024-10-20 19:13:03	22,99	1017	3,99
277388	2024-10-20 19:29:24	22,99	1017	3,99
277389	2024-10-20 19:45:45	23,0	1017	3,99
277390	2024-10-20 20:02:06	23,01	1017	3,99
277391	2024-10-20 20:18:28	23,01	1018	3,99
277392	2024-10-20 20:34:48	23,02	1018	3,99
277393	2024-10-20 20:51:10	23,04	1018	3,99
277394	2024-10-20 21:07:30	23,1	1018	3,99
277395	2024-10-20 21:23:51	23,14	1018	3,99
277396	2024-10-20 21:40:12	23,18	1018	3,99
277397	2024-10-20 21:56:33	23,2	1018	3,99
277398	2024-10-20 22:12:54	23,16	1019	3,99
277399	2024-10-20 22:29:15	23,13	1019	3,99
277400	2024-10-20 22:45:36	23,13	1019	3,99
277401	2024-10-20 23:01:57	23,1	1019	3,99
277402	2024-10-20 23:18:19	23,08	1019	3,99
277403	2024-10-20 23:34:40	23,08	1019	3,99
277404	2024-10-20 23:51:01	23,07	1019	3,99
277405	2024-10-21 00:07:22	23,07	1019	3,99
277406	2024-10-21 00:23:42	23,07	1019	3,99
277407	2024-10-21 00:40:03	23,06	1019	3,99
277408	2024-10-21 00:56:25	23,07	1019	3,99
277409	2024-10-21 01:12:45	23,07	1020	3,99
277410	2024-10-21 01:29:06	23,06	1020	3,99
277411	2024-10-21 01:45:27	23,04	1020	3,99
277412	2024-10-21 02:01:48	23,01	1020	3,99
277413	2024-10-21 02:18:10	23,01	1020	3,99
277414	2024-10-21 02:34:30	22,98	1020	3,99
277415	2024-10-21 02:50:51	22,97	1020	3,99
277416	2024-10-21 03:07:12	22,95	1020	3,99
277417	2024-10-21 03:23:33	22,95	1020	3,99
277418	2024-10-21 03:39:54	22,93	1020	3,99
277419	2024-10-21 03:56:15	22,92	1020	3,99
277420	2024-10-21 04:12:36	22,91	1020	3,99
277421	2024-10-21 04:28:56	22,9	1020	3,99
277422	2024-10-21 04:45:17	22,88	1020	3,99
277423	2024-10-21 05:01:39	22,86	1020	3,99
277424	2024-10-21 05:17:59	22,86	1020	3,99
277425	2024-10-21 05:34:21	22,84	1020	3,99
277426	2024-10-21 05:50:42	22,83	1020	3,99
277427	2024-10-21 06:07:02	22,81	1020	3,99
277428	2024-10-21 06:23:23	22,79	1020	3,99
277429	2024-10-21 06:39:44	22,78	1020	3,99
277430	2024-10-21 06:56:05	22,77	1020	3,99
277431	2024-10-21 07:12:26	22,77	1020	3,99
277432	2024-10-21 07:28:47	22,78	1020	3,99
277433	2024-10-21 07:45:07	22,79	1020	3,99
277434	2024-10-21 08:01:29	22,81	1020	3,99
277435	2024-10-21 08:17:49	22,82	1020	3,99
277436	2024-10-21 08:34:10	22,83	1020	3,99
277437	2024-10-21 08:50:31	22,84	1021	3,99
277438	2024-10-21 09:06:52	22,85	1021	3,99
277439	2024-10-21 09:23:13	22,87	1021	3,99
277440	2024-10-21 09:39:34	22,87	1021	3,99
277441	2024-10-21 09:55:54	22,88	1021	3,99
277442	2024-10-21 10:12:16	22,98	1021	3,99
277443	2024-10-21 10:28:37	23,1	1021	3,99
277444	2024-10-21 10:44:57	23,18	1021	3,99
277445	2024-10-21 11:01:19	23,29	1021	3,99
277446	2024-10-21 11:17:40	23,37	1021	3,99
277447	2024-10-21 11:34:01	23,4	1021	3,99
277448	2024-10-21 11:50:22	23,4	1021	3,99
277449	2024-10-21 12:06:42	23,47	1021	3,99
277450	2024-10-21 12:23:04	23,47	1021	3,99
277451	2024-10-21 12:39:25	23,46	1021	3,99
277452	2024-10-21 12:55:46	23,48	1021	3,99
277453	2024-10-21 13:12:07	23,48	1021	3,99
277454	2024-10-21 13:28:28	23,48	1021	3,99
277455	2024-10-21 13:44:50	23,45	1021	3,99
277456	2024-10-21 14:01:10	23,43	1020	3,99
277457	2024-10-21 14:17:32	23,43	1020	3,99
277458	2024-10-21 14:33:53	23,42	1020	3,99
277459	2024-10-21 14:50:14	23,44	1020	3,99
277460	2024-10-21 15:06:35	23,45	1020	3,99
277461	2024-10-21 15:22:57	23,45	1019	3,99
277462	2024-10-21 15:39:17	23,45	1019	3,99
277463	2024-10-21 15:55:39	23,46	1019	3,99
277464	2024-10-21 16:12:00	23,46	1019	3,99
277465	2024-10-21 16:28:20	23,46	1019	3,99
277466	2024-10-21 16:44:42	23,48	1019	3,99
277467	2024-10-21 17:01:03	23,47	1019	3,99
277468	2024-10-21 17:17:24	23,46	1018	3,99
277469	2024-10-21 17:33:45	23,45	1018	3,99
277470	2024-10-21 17:50:06	23,44	1018	3,99
277471	2024-10-21 18:06:27	23,43	1018	3,99
277472	2024-10-21 18:22:48	23,42	1018	3,99
277473	2024-10-21 18:39:09	23,43	1018	3,99
277474	2024-10-21 18:55:30	23,42	1018	3,99
277475	2024-10-21 19:11:51	23,42	1018	3,99
277476	2024-10-21 19:28:12	23,39	1018	3,99
277477	2024-10-21 19:44:34	23,41	1018	3,99
277478	2024-10-21 20:00:54	23,39	1018	3,99
277479	2024-10-21 20:17:16	23,39	1018	3,99
277480	2024-10-21 20:33:37	23,38	1018	3,99
277481	2024-10-21 20:49:58	23,36	1018	3,99
277482	2024-10-21 21:06:19	23,33	1019	3,99
277483	2024-10-21 21:22:40	23,32	1019	3,99
277484	2024-10-21 21:39:01	23,26	1020	3,99
277485	2024-10-21 21:55:22	23,3	1020	3,99
277486	2024-10-21 22:11:44	23,34	1020	3,99
277487	2024-10-21 22:28:05	23,34	1020	3,99
277488	2024-10-21 22:44:25	23,35	1021	3,99
277489	2024-10-21 23:00:46	23,35	1021	3,99
277490	2024-10-21 23:17:08	23,37	1020	3,99
277491	2024-10-21 23:33:29	23,36	1021	3,99
277492	2024-10-21 23:49:50	23,34	1021	3,99
277493	2024-10-22 00:06:11	23,34	1021	3,99
277494	2024-10-22 00:22:32	23,33	1022	3,99
277495	2024-10-22 00:38:53	23,32	1022	3,99
277496	2024-10-22 00:55:14	23,31	1022	3,99
277497	2024-10-22 01:11:35	23,32	1023	3,99
277498	2024-10-22 01:27:56	23,33	1023	3,99
277499	2024-10-22 01:44:18	23,24	1023	3,99
277500	2024-10-22 02:00:39	23,17	1024	3,99
277501	2024-10-22 02:16:59	23,1	1024	3,99
277502	2024-10-22 02:33:20	23,05	1024	3,99
277503	2024-10-22 02:49:41	23,02	1025	3,99
277504	2024-10-22 03:06:03	22,99	1025	3,99
277505	2024-10-22 03:22:23	22,96	1025	3,99
277506	2024-10-22 03:38:44	22,96	1025	3,99
277507	2024-10-22 03:55:06	22,94	1025	3,99
277508	2024-10-22 04:11:26	22,91	1025	3,99
277509	2024-10-22 04:27:46	22,9	1026	3,99
277510	2024-10-22 04:44:07	22,87	1026	3,99
277511	2024-10-22 05:00:29	22,84	1026	3,99
277512	2024-10-22 05:16:49	22,82	1026	3,99
277513	2024-10-22 05:33:10	22,81	1026	3,99
277514	2024-10-22 05:49:32	22,79	1026	3,99
277515	2024-10-22 06:05:52	22,77	1026	3,99
277516	2024-10-22 06:22:13	22,74	1027	3,99
277517	2024-10-22 06:38:34	22,71	1027	3,99
277518	2024-10-22 06:54:55	22,7	1027	3,99
277519	2024-10-22 07:11:16	22,66	1027	3,99
277520	2024-10-22 07:27:37	22,66	1027	3,99
277521	2024-10-22 07:43:58	22,65	1027	3,99
277522	2024-10-22 08:00:18	22,67	1027	3,99
277523	2024-10-22 08:16:39	22,69	1027	3,99
277524	2024-10-22 08:33:00	22,66	1028	3,99
277525	2024-10-22 08:49:21	22,64	1028	3,99
277526	2024-10-22 09:05:42	22,62	1028	3,99
277527	2024-10-22 09:22:03	22,64	1028	3,99
277528	2024-10-22 09:38:23	22,8	1029	3,99
277529	2024-10-22 09:54:45	22,94	1029	3,99
277530	2024-10-22 10:11:05	23,06	1029	3,99
277531	2024-10-22 10:27:26	23,18	1029	3,99
277532	2024-10-22 10:43:48	23,26	1029	3,99
277533	2024-10-22 11:00:09	23,25	1029	3,99
277534	2024-10-22 11:16:30	23,29	1030	3,99
277535	2024-10-22 11:32:52	23,39	1030	3,99
277536	2024-10-22 11:49:13	23,46	1030	3,99
277537	2024-10-22 12:05:34	23,49	1030	3,99
277538	2024-10-22 12:21:55	23,43	1030	3,99
277539	2024-10-22 12:38:16	23,4	1030	3,99
277540	2024-10-22 12:54:37	23,4	1030	3,99
277541	2024-10-22 13:10:58	23,43	1030	3,99
277542	2024-10-22 13:27:19	23,44	1030	3,99
277543	2024-10-22 13:43:40	23,44	1030	3,99
277544	2024-10-22 14:00:01	22,75	1030	3,99
277545	2024-10-22 14:16:22	22,98	1030	3,99
277546	2024-10-22 14:32:43	23,04	1030	3,99
277547	2024-10-22 14:49:04	23,06	1030	3,99
277548	2024-10-22 15:05:25	23,1	1030	3,99
277549	2024-10-22 15:21:47	23,12	1030	3,99
277550	2024-10-22 15:38:07	23,14	1030	3,99
277551	2024-10-22 15:54:29	23,18	1030	3,99
277552	2024-10-22 16:10:49	23,21	1030	3,99
277553	2024-10-22 16:27:11	23,24	1030	3,99
277554	2024-10-22 16:43:32	23,27	1030	3,99
277555	2024-10-22 16:59:53	23,28	1030	3,99
277556	2024-10-22 17:16:14	23,3	1030	3,99
277557	2024-10-22 17:32:35	23,32	1030	3,99
277558	2024-10-22 17:48:57	23,32	1030	3,99
277559	2024-10-22 18:05:17	23,35	1030	3,99
277560	2024-10-22 18:21:39	23,36	1030	3,99
277561	2024-10-22 18:37:59	23,35	1030	3,99
277562	2024-10-22 18:54:20	23,34	1030	3,99
277563	2024-10-22 19:10:42	23,33	1030	3,99
277564	2024-10-22 19:27:03	23,28	1031	3,99
277565	2024-10-22 19:43:25	23,25	1031	3,99
277566	2024-10-22 19:59:45	23,23	1031	3,99
277567	2024-10-22 20:16:07	23,21	1031	3,99
277568	2024-10-22 20:32:27	23,2	1031	3,99
277569	2024-10-22 20:48:49	23,18	1031	3,99
277570	2024-10-22 21:05:10	23,16	1031	3,99
277571	2024-10-22 21:21:31	23,14	1031	3,99
277572	2024-10-22 21:37:52	23,13	1031	3,99
277573	2024-10-22 21:54:13	23,11	1031	3,99
277574	2024-10-22 22:10:34	23,09	1031	3,99
277575	2024-10-22 22:26:55	23,09	1032	3,99
277576	2024-10-22 22:43:16	23,09	1032	3,99
277577	2024-10-22 22:59:37	23,07	1032	3,99
277578	2024-10-22 23:15:59	23,05	1032	3,99
277579	2024-10-22 23:32:19	23,05	1032	3,99
277580	2024-10-22 23:48:41	23,02	1032	3,99
277581	2024-10-23 00:05:02	23,03	1032	3,99
277582	2024-10-23 00:21:23	23,0	1032	3,99
277583	2024-10-23 00:37:44	23,03	1032	3,99
277584	2024-10-23 00:54:05	23,05	1032	3,99
277585	2024-10-23 01:10:26	23,02	1032	3,99
277586	2024-10-23 01:26:47	22,99	1032	3,99
277587	2024-10-23 01:43:08	22,97	1032	3,99
277588	2024-10-23 01:59:29	22,94	1032	3,99
277589	2024-10-23 02:15:50	22,91	1032	3,99
277590	2024-10-23 02:32:11	22,88	1032	3,99
277591	2024-10-23 02:48:32	22,84	1032	3,99
277592	2024-10-23 03:04:53	22,81	1032	3,99
277593	2024-10-23 03:21:14	22,8	1032	3,99
277594	2024-10-23 03:37:35	22,78	1032	3,99
277595	2024-10-23 03:53:56	22,74	1032	3,99
277596	2024-10-23 04:10:17	22,7	1032	3,99
277597	2024-10-23 04:26:37	22,69	1032	3,99
277598	2024-10-23 04:42:59	22,68	1032	3,99
277599	2024-10-23 04:59:20	22,66	1032	3,99
277600	2024-10-23 05:15:40	22,64	1032	3,99
277601	2024-10-23 05:32:01	22,62	1032	3,99
277602	2024-10-23 05:48:22	22,6	1032	3,99
277603	2024-10-23 06:04:43	22,6	1032	3,99
277604	2024-10-23 06:21:04	22,57	1032	3,99
277605	2024-10-23 06:37:25	22,54	1032	3,98
277606	2024-10-23 06:53:46	22,53	1032	3,99
277607	2024-10-23 07:10:07	22,51	1032	3,99
277608	2024-10-23 07:26:28	22,5	1032	3,99
277609	2024-10-23 07:42:49	22,48	1032	3,99
277610	2024-10-23 07:59:10	22,49	1032	3,98
277611	2024-10-23 08:15:31	22,49	1032	3,99
277612	2024-10-23 08:31:51	22,5	1032	3,99
277613	2024-10-23 08:48:12	22,51	1032	3,99
277614	2024-10-23 09:04:33	22,56	1032	3,99
277615	2024-10-23 09:20:55	22,63	1032	3,99
277616	2024-10-23 09:37:15	22,77	1032	3,99
277617	2024-10-23 09:53:36	22,92	1032	3,99
277618	2024-10-23 10:09:58	23,04	1032	3,99
277619	2024-10-23 10:26:19	23,14	1032	3,99
277620	2024-10-23 10:42:39	23,21	1032	3,99
277621	2024-10-23 10:59:01	23,3	1032	3,99
277622	2024-10-23 11:15:22	23,35	1032	3,99
277623	2024-10-23 11:31:44	23,42	1032	3,99
277624	2024-10-23 11:48:05	23,49	1032	3,99
277625	2024-10-23 12:04:26	23,54	1032	3,99
277626	2024-10-23 12:20:47	23,56	1032	3,99
277627	2024-10-23 12:37:09	23,61	1032	3,99
277628	2024-10-23 12:53:30	23,61	1032	3,99
277629	2024-10-23 13:09:52	23,62	1032	3,99
277630	2024-10-23 13:26:13	23,53	1031	3,99
277631	2024-10-23 13:42:34	23,59	1031	3,99
277632	2024-10-23 13:58:55	23,6	1031	3,98
277633	2024-10-23 14:15:17	23,61	1031	3,99
277634	2024-10-23 14:31:38	23,61	1031	3,99
277635	2024-10-23 14:47:59	23,61	1030	3,99
277636	2024-10-23 15:04:21	23,58	1030	3,99
277637	2024-10-23 15:20:42	23,55	1030	3,99
277638	2024-10-23 15:37:03	23,53	1030	3,99
277639	2024-10-23 15:53:24	23,54	1029	3,99
277640	2024-10-23 16:09:46	23,58	1029	3,99
277641	2024-10-23 16:26:07	23,57	1029	3,99
277642	2024-10-23 16:42:28	23,61	1029	3,99
277643	2024-10-23 16:58:50	23,55	1029	3,98
277644	2024-10-23 17:15:11	23,53	1029	3,99
277645	2024-10-23 17:31:33	23,5	1028	3,99
277646	2024-10-23 17:47:54	23,48	1028	3,99
277647	2024-10-23 18:04:15	23,47	1028	3,99
277648	2024-10-23 18:20:36	23,45	1028	3,99
277649	2024-10-23 18:36:57	23,43	1028	3,98
277650	2024-10-23 18:53:18	23,4	1028	3,99
277651	2024-10-23 19:09:40	23,38	1028	3,98
277652	2024-10-23 19:26:01	23,36	1028	3,99
277653	2024-10-23 19:42:22	23,35	1028	3,99
277654	2024-10-23 19:58:44	23,32	1028	3,99
277655	2024-10-23 20:15:05	23,32	1028	3,99
277656	2024-10-23 20:31:26	23,31	1028	3,99
277657	2024-10-23 20:47:47	23,29	1028	3,99
277658	2024-10-23 21:04:08	23,27	1028	3,99
277659	2024-10-23 21:20:30	23,25	1027	3,99
277660	2024-10-23 21:36:51	23,24	1028	3,98
277661	2024-10-23 21:53:12	23,23	1027	3,99
277662	2024-10-23 22:09:34	23,23	1027	3,99
277663	2024-10-23 22:25:55	23,24	1027	3,99
277664	2024-10-23 22:42:16	23,25	1027	3,99
277665	2024-10-23 22:58:37	23,23	1027	3,98
277666	2024-10-23 23:14:59	23,25	1027	3,99
277667	2024-10-23 23:31:20	23,24	1027	3,98
277668	2024-10-23 23:47:40	23,21	1026	3,99
277669	2024-10-24 00:04:02	23,21	1026	3,99
277670	2024-10-24 00:20:23	23,19	1026	3,98
277671	2024-10-24 00:36:44	23,18	1026	3,99
277672	2024-10-24 00:53:05	23,14	1026	3,99
277673	2024-10-24 01:09:27	23,1	1026	3,99
277674	2024-10-24 01:25:48	23,07	1026	3,99
277675	2024-10-24 01:42:09	23,05	1025	3,98
277676	2024-10-24 01:58:30	23,04	1025	3,99
277677	2024-10-24 02:14:51	23,0	1025	3,99
277678	2024-10-24 02:31:12	22,98	1025	3,99
277679	2024-10-24 02:47:33	22,97	1025	3,98
277680	2024-10-24 03:03:55	22,95	1025	3,98
277681	2024-10-24 03:20:15	22,94	1025	3,98
277682	2024-10-24 03:36:36	22,92	1024	3,99
277683	2024-10-24 03:52:57	22,91	1024	3,98
277684	2024-10-24 04:09:19	22,89	1024	3,99
277685	2024-10-24 04:25:40	22,86	1024	3,98
277686	2024-10-24 04:42:02	22,86	1023	3,98
277687	2024-10-24 04:58:22	22,84	1023	3,98
277688	2024-10-24 05:14:43	22,81	1023	3,98
277689	2024-10-24 05:31:04	22,8	1023	3,98
277690	2024-10-24 05:47:25	22,78	1023	3,98
277691	2024-10-24 06:03:46	22,76	1023	3,98
277692	2024-10-24 06:20:08	22,74	1023	3,98
277693	2024-10-24 06:36:29	22,72	1023	3,98
277694	2024-10-24 06:52:50	22,71	1022	3,98
277695	2024-10-24 07:09:10	22,69	1022	3,98
277696	2024-10-24 07:25:31	22,69	1022	3,98
277697	2024-10-24 07:41:53	22,7	1022	3,98
277698	2024-10-24 07:58:14	22,72	1022	3,98
277699	2024-10-24 08:14:35	22,73	1022	3,98
277700	2024-10-24 08:30:56	22,74	1022	3,98
277701	2024-10-24 08:47:17	22,77	1022	3,98
277702	2024-10-24 09:03:38	22,78	1022	3,98
277703	2024-10-24 09:19:59	22,83	1022	3,98
277704	2024-10-24 09:36:20	23,01	1022	3,98
277705	2024-10-24 09:52:41	23,16	1022	3,98
277706	2024-10-24 10:09:03	23,28	1022	3,98
277707	2024-10-24 10:25:25	23,37	1022	3,98
277708	2024-10-24 10:41:46	23,46	1022	3,98
277709	2024-10-24 10:58:07	23,52	1022	3,98
277710	2024-10-24 11:14:29	23,59	1021	3,98
277711	2024-10-24 11:30:50	23,66	1021	3,99
277712	2024-10-24 11:47:12	23,7	1021	3,99
277713	2024-10-24 12:03:33	23,73	1021	3,98
277714	2024-10-24 12:19:54	23,77	1021	3,98
277715	2024-10-24 12:36:15	23,8	1021	3,99
277716	2024-10-24 12:52:37	23,83	1021	3,98
277717	2024-10-24 13:08:59	23,83	1020	3,98
277718	2024-10-24 13:25:20	23,85	1020	3,99
277719	2024-10-24 13:41:42	23,85	1020	3,99
277720	2024-10-24 13:58:03	23,85	1020	3,99
277721	2024-10-24 14:14:24	23,86	1019	3,99
277722	2024-10-24 14:30:46	23,87	1019	3,99
277723	2024-10-24 14:47:08	23,88	1019	3,99
277724	2024-10-24 15:03:29	23,89	1019	3,98
277725	2024-10-24 15:19:51	23,9	1018	3,98
277726	2024-10-24 15:36:12	23,9	1018	3,99
277727	2024-10-24 15:52:33	23,94	1018	3,99
277728	2024-10-24 16:08:55	23,95	1018	3,99
277729	2024-10-24 16:25:17	23,96	1018	3,98
277730	2024-10-24 16:41:38	23,98	1017	3,98
277731	2024-10-24 16:58:00	23,98	1017	3,98
277732	2024-10-24 17:14:21	23,99	1017	3,98
277733	2024-10-24 17:30:43	23,98	1017	3,98
277734	2024-10-24 17:47:04	23,98	1017	3,98
277735	2024-10-24 18:03:26	23,98	1017	3,98
277736	2024-10-24 18:19:48	23,97	1017	3,98
277737	2024-10-24 18:36:08	23,96	1016	3,99
277738	2024-10-24 18:52:30	23,94	1016	3,98
277739	2024-10-24 19:08:52	23,9	1016	3,99
277740	2024-10-24 19:25:13	23,88	1016	3,98
277741	2024-10-24 19:41:35	23,86	1016	3,98
277742	2024-10-24 19:57:56	23,83	1016	3,98
277743	2024-10-24 20:14:18	23,81	1016	3,98
277744	2024-10-24 20:30:39	23,83	1016	3,99
277745	2024-10-24 20:47:01	23,87	1016	3,98
277746	2024-10-24 21:03:22	23,91	1016	3,98
277747	2024-10-24 21:19:43	23,94	1016	3,98
277748	2024-10-24 21:36:05	23,97	1016	3,98
277749	2024-10-24 21:52:26	23,98	1016	3,98
277750	2024-10-24 22:08:48	23,98	1016	3,98
277751	2024-10-24 22:25:10	23,99	1016	3,98
277752	2024-10-24 22:41:31	23,99	1016	3,98
277753	2024-10-24 22:57:52	24,0	1016	3,98
277754	2024-10-24 23:14:14	24,01	1015	3,98
277755	2024-10-24 23:30:36	24,01	1015	3,98
277756	2024-10-24 23:46:57	24,02	1015	3,98
277757	2024-10-25 00:03:19	24,02	1015	3,98
277758	2024-10-25 00:19:40	24,01	1015	3,98
277759	2024-10-25 00:36:02	24,02	1015	3,98
277760	2024-10-25 00:52:23	24,02	1015	3,99
277761	2024-10-25 01:08:45	24,03	1015	3,98
277762	2024-10-25 01:25:06	24,03	1015	3,98
277763	2024-10-25 01:41:28	24,01	1015	3,98
277764	2024-10-25 01:57:49	23,96	1015	3,98
277765	2024-10-25 02:14:11	23,9	1015	3,99
277766	2024-10-25 02:30:33	23,83	1014	3,98
277767	2024-10-25 02:46:53	23,8	1014	3,99
277768	2024-10-25 03:03:15	23,76	1014	3,98
277769	2024-10-25 03:19:36	23,73	1014	3,98
277770	2024-10-25 03:35:58	23,7	1014	3,98
277771	2024-10-25 03:52:20	23,68	1014	3,98
277772	2024-10-25 04:08:41	23,66	1014	3,98
277773	2024-10-25 04:25:02	23,65	1014	3,98
277774	2024-10-25 04:41:23	23,6	1014	3,98
277775	2024-10-25 04:57:44	23,6	1014	3,98
277776	2024-10-25 05:14:06	23,58	1014	3,98
277777	2024-10-25 05:30:27	23,55	1014	3,98
277778	2024-10-25 05:46:49	23,54	1013	3,98
277779	2024-10-25 06:03:10	23,5	1014	3,98
277780	2024-10-25 06:19:31	23,5	1013	3,98
277781	2024-10-25 06:35:52	23,48	1013	3,98
277782	2024-10-25 06:52:13	23,47	1013	3,98
277783	2024-10-25 07:08:35	23,47	1013	3,98
277784	2024-10-25 07:24:56	23,47	1013	3,98
277785	2024-10-25 07:41:17	23,47	1013	3,98
277786	2024-10-25 07:57:39	23,48	1013	3,98
277787	2024-10-25 08:14:00	23,47	1013	3,98
277788	2024-10-25 08:30:21	23,48	1013	3,98
277789	2024-10-25 08:46:43	23,49	1013	3,98
277790	2024-10-25 09:03:04	23,49	1013	3,98
277791	2024-10-25 09:19:25	23,5	1013	3,98
277792	2024-10-25 09:35:47	23,61	1014	3,98
277793	2024-10-25 09:52:08	23,73	1014	3,98
277794	2024-10-25 10:08:30	23,83	1014	3,98
277795	2024-10-25 10:24:51	23,91	1014	3,98
277796	2024-10-25 10:41:12	23,93	1014	3,98
277797	2024-10-25 10:57:35	24,01	1014	3,98
277798	2024-10-25 11:13:56	24,09	1014	3,98
277799	2024-10-25 11:30:17	24,13	1014	3,98
277800	2024-10-25 11:46:39	24,19	1014	3,98
277801	2024-10-25 12:03:00	24,18	1014	3,98
277802	2024-10-25 12:19:22	24,22	1014	3,98
277803	2024-10-25 12:35:43	24,25	1014	3,98
277804	2024-10-25 12:52:05	24,27	1014	3,98
277805	2024-10-25 13:08:26	24,28	1014	3,98
277806	2024-10-25 13:24:48	24,29	1014	3,98
277807	2024-10-25 13:41:10	24,29	1014	3,98
277808	2024-10-25 13:57:32	24,29	1014	3,98
277809	2024-10-25 14:13:53	24,29	1014	3,98
277810	2024-10-25 14:30:15	24,26	1014	3,98
277811	2024-10-25 14:46:36	24,26	1014	3,98
277812	2024-10-25 15:02:57	24,25	1014	3,98
277813	2024-10-25 15:19:19	24,25	1014	3,98
277814	2024-10-25 15:35:41	24,26	1014	3,98
277815	2024-10-25 15:52:02	24,28	1014	3,98
277816	2024-10-25 16:08:24	24,26	1014	3,98
277817	2024-10-25 16:24:45	24,25	1014	3,98
277818	2024-10-25 16:41:07	24,23	1014	3,98
277819	2024-10-25 16:57:28	24,21	1014	3,98
277820	2024-10-25 17:13:50	24,18	1014	3,98
277821	2024-10-25 17:30:12	24,15	1014	3,98
277822	2024-10-25 17:46:33	24,13	1014	3,98
277823	2024-10-25 18:02:54	24,1	1015	3,98
277824	2024-10-25 18:19:16	24,08	1015	3,98
277825	2024-10-25 18:35:38	24,06	1015	3,98
277826	2024-10-25 18:51:59	24,03	1015	3,98
277827	2024-10-25 19:08:21	24,02	1015	3,98
277828	2024-10-25 19:24:42	23,99	1015	3,98
277829	2024-10-25 19:41:03	23,96	1015	3,99
277830	2024-10-25 19:57:25	23,93	1015	3,98
277831	2024-10-25 20:13:46	23,93	1015	3,98
277832	2024-10-25 20:30:08	23,89	1016	3,98
277833	2024-10-25 20:46:29	23,9	1016	3,98
277834	2024-10-25 21:02:50	23,88	1015	3,98
277835	2024-10-25 21:19:12	23,85	1015	3,98
277836	2024-10-25 21:35:33	23,85	1015	3,99
277837	2024-10-25 21:51:55	23,83	1015	3,98
277838	2024-10-25 22:08:16	23,8	1015	3,98
277839	2024-10-25 22:24:38	23,79	1015	3,98
277840	2024-10-25 22:40:59	23,78	1016	3,98
277841	2024-10-25 22:57:20	23,75	1016	3,98
277842	2024-10-25 23:13:41	23,73	1016	3,98
277843	2024-10-25 23:30:03	23,73	1016	3,98
277844	2024-10-25 23:46:24	23,7	1016	3,98
277845	2024-10-26 00:02:45	23,68	1015	3,98
277846	2024-10-26 00:19:07	23,68	1015	3,98
277847	2024-10-26 00:35:28	23,68	1016	3,98
277848	2024-10-26 00:51:50	23,66	1015	3,98
277849	2024-10-26 01:08:11	23,63	1016	3,98
277850	2024-10-26 01:24:32	23,62	1016	3,98
277851	2024-10-26 01:40:53	23,62	1016	3,98
277852	2024-10-26 01:57:15	23,62	1015	3,98
277853	2024-10-26 02:13:35	23,6	1015	3,98
277854	2024-10-26 02:29:57	23,58	1015	3,98
277855	2024-10-26 02:46:18	23,57	1015	3,98
277856	2024-10-26 03:02:40	23,56	1015	3,98
277857	2024-10-26 03:19:00	23,55	1015	3,98
277858	2024-10-26 03:35:22	23,55	1015	3,98
277859	2024-10-26 03:51:43	23,51	1014	3,98
277860	2024-10-26 04:08:05	23,5	1014	3,98
277861	2024-10-26 04:24:26	23,5	1014	3,98
277862	2024-10-26 04:40:47	23,48	1014	3,98
277863	2024-10-26 04:57:08	23,46	1014	3,98
277864	2024-10-26 05:13:30	23,44	1014	3,98
277865	2024-10-26 05:29:50	23,43	1014	3,98
277866	2024-10-26 05:46:12	23,42	1014	3,98
277867	2024-10-26 06:02:33	23,4	1014	3,98
277868	2024-10-26 06:18:55	23,4	1014	3,98
277869	2024-10-26 06:35:16	23,39	1014	3,98
277870	2024-10-26 06:51:36	23,38	1013	3,98
277871	2024-10-26 07:07:58	23,39	1014	3,98
277872	2024-10-26 07:24:19	23,4	1013	3,98
277873	2024-10-26 07:40:40	23,39	1013	3,98
277874	2024-10-26 07:57:02	23,42	1013	3,98
277875	2024-10-26 08:13:23	23,43	1013	3,98
277876	2024-10-26 08:29:43	23,44	1013	3,98
277877	2024-10-26 08:46:06	23,43	1013	3,98
277878	2024-10-26 09:02:26	23,42	1013	3,98
277879	2024-10-26 09:18:48	23,41	1013	3,98
277880	2024-10-26 09:35:08	23,39	1013	3,98
277881	2024-10-26 09:51:30	23,38	1014	3,98
277882	2024-10-26 10:07:51	23,38	1014	3,98
277883	2024-10-26 10:24:12	23,35	1014	3,98
277884	2024-10-26 10:40:34	23,35	1014	3,98
277885	2024-10-26 10:56:54	23,34	1013	3,98
277886	2024-10-26 11:13:16	23,35	1013	3,98
277887	2024-10-26 11:29:37	23,34	1013	3,98
277888	2024-10-26 11:45:58	23,37	1013	3,98
277889	2024-10-26 11:45:58	23,37	1013	3,98
277890	2024-10-26 12:02:20	23,37	1013	3,98
277891	2024-10-26 12:18:41	23,39	1013	3,98
277892	2024-10-26 12:35:01	23,42	1013	3,98
277893	2024-10-26 12:51:23	23,42	1013	3,98
277894	2024-10-26 13:07:43	22,95	1013	3,98
277895	2024-10-26 13:24:05	22,8	1013	3,98
277896	2024-10-26 13:40:25	23,13	1013	3,98
277897	2024-10-26 13:56:47	23,28	1013	3,98
277898	2024-10-26 14:13:08	23,37	1013	3,98
277899	2024-10-26 14:29:29	23,44	1013	3,98
277900	2024-10-26 14:45:50	23,5	1013	3,98
277901	2024-10-26 15:02:11	23,55	1012	3,98
277902	2024-10-26 15:18:33	23,59	1012	3,98
277903	2024-10-26 15:34:54	23,6	1012	3,98
277904	2024-10-26 15:51:15	23,62	1012	3,98
277905	2024-10-26 16:07:36	23,64	1012	3,98
277906	2024-10-26 16:23:58	23,71	1012	3,98
277907	2024-10-26 16:40:19	23,73	1012	3,98
277908	2024-10-26 16:56:41	23,76	1012	3,98
277909	2024-10-27 07:28:46	23,02	1017	3,98
277910	2024-10-27 07:45:07	22,99	1018	3,98
277911	2024-10-27 08:01:28	22,99	1018	3,98
277912	2024-10-27 08:17:48	22,99	1018	3,98
277913	2024-10-27 08:34:10	22,97	1018	3,98
277914	2024-10-27 08:50:31	22,97	1018	3,98
277915	2024-10-27 09:06:51	22,96	1019	3,98
277916	2024-10-27 09:23:13	22,97	1019	3,98
277917	2024-10-27 09:39:34	22,96	1019	3,98
277918	2024-10-27 09:55:54	22,98	1019	3,98
277919	2024-10-27 10:12:16	22,99	1020	3,98
277920	2024-10-27 10:28:37	22,99	1020	3,98
277921	2024-10-27 10:44:58	23,0	1020	3,98
277922	2024-10-27 11:01:19	23,02	1020	3,98
277923	2024-10-27 11:17:39	23,04	1020	3,98
277924	2024-10-27 11:34:01	23,08	1020	3,98
277925	2024-10-27 11:50:22	23,12	1020	3,98
277926	2024-10-27 12:06:43	23,16	1020	3,98
277927	2024-10-27 12:23:04	23,18	1021	3,98
277928	2024-10-27 12:39:25	23,2	1020	3,98
277929	2024-10-27 12:55:47	23,68	1020	3,98
277930	2024-10-27 13:12:07	23,35	1020	3,98
277931	2024-10-27 13:28:28	23,32	1020	3,98
277932	2024-10-27 13:44:49	23,29	1021	3,98
277933	2024-10-27 14:01:11	23,26	1021	3,98
277934	2024-10-27 14:17:32	23,26	1021	3,98
277935	2024-10-27 14:33:53	23,26	1021	3,98
277936	2024-10-27 14:50:14	23,28	1021	3,98
277937	2024-10-27 15:06:35	23,27	1021	3,98
277938	2024-10-27 15:22:56	23,25	1021	3,98
277939	2024-10-27 15:39:17	23,26	1021	3,98
277940	2024-10-27 15:55:38	23,26	1021	3,98
277941	2024-10-27 16:11:59	23,24	1021	3,98
277942	2024-10-27 16:28:20	23,24	1021	3,98
277943	2024-10-27 16:44:41	23,22	1021	3,98
277944	2024-10-27 17:01:03	23,21	1022	3,98
277945	2024-10-27 17:17:23	23,19	1022	3,98
277946	2024-10-27 17:33:45	23,17	1022	3,98
277947	2024-10-27 17:50:06	23,14	1022	3,98
277948	2024-10-27 18:06:27	23,11	1022	3,98
277949	2024-10-27 18:22:47	23,1	1022	3,98
277950	2024-10-27 18:39:09	23,16	1022	3,98
277951	2024-10-27 18:55:30	23,19	1023	3,98
277952	2024-10-27 19:11:51	23,13	1023	3,98
277953	2024-10-27 19:28:12	23,14	1023	3,98
277954	2024-10-27 19:44:33	23,08	1023	3,98
277955	2024-10-27 20:00:54	23,06	1023	3,98
277956	2024-10-27 20:17:15	23,03	1023	3,98
277957	2024-10-27 20:33:36	23,02	1023	3,98
277958	2024-10-27 20:49:57	23,01	1023	3,98
277959	2024-10-27 21:06:18	23,02	1023	3,98
277960	2024-10-27 21:22:39	22,98	1024	3,98
277961	2024-10-27 21:39:00	23,05	1024	3,98
277962	2024-10-27 21:55:21	23,12	1024	3,98
277963	2024-10-27 22:11:42	23,14	1024	3,98
277964	2024-10-27 22:28:03	23,16	1024	3,98
277965	2024-10-27 22:44:25	23,17	1024	3,98
277966	2024-10-27 23:00:45	23,17	1024	3,98
277967	2024-10-27 23:17:06	23,15	1024	3,98
277968	2024-10-27 23:33:28	23,16	1024	3,98
277969	2024-10-27 23:49:48	23,19	1024	3,98
277970	2024-10-28 00:06:10	23,21	1024	3,98
277971	2024-10-28 00:22:30	23,21	1024	3,98
277972	2024-10-28 00:38:51	23,23	1024	3,98
277973	2024-10-28 00:55:13	23,19	1024	3,98
277974	2024-10-28 01:11:33	23,1	1024	3,98
277975	2024-10-28 01:27:55	23,06	1024	3,98
277976	2024-10-28 01:44:15	23,01	1024	3,98
277977	2024-10-28 02:00:37	22,98	1024	3,98
277978	2024-10-28 02:16:58	22,94	1024	3,98
277979	2024-10-28 02:33:18	22,92	1024	3,98
277980	2024-10-28 02:49:39	22,88	1024	3,98
277981	2024-10-28 03:06:00	22,85	1024	3,98
277982	2024-10-28 03:22:22	22,83	1024	3,98
277983	2024-10-28 03:38:42	22,81	1024	3,98
277984	2024-10-28 03:55:03	22,8	1023	3,98
277985	2024-10-28 04:11:24	22,8	1023	3,98
277986	2024-10-28 04:27:45	22,78	1023	3,98
277987	2024-10-28 04:44:05	22,75	1023	3,98
277988	2024-10-28 05:00:26	22,75	1023	3,98
277989	2024-10-28 05:16:47	22,74	1024	3,98
277990	2024-10-28 05:33:08	22,74	1024	3,98
277991	2024-10-28 05:49:30	22,73	1024	3,98
277992	2024-10-28 06:05:51	22,75	1024	3,98
277993	2024-10-28 06:22:12	22,74	1024	3,98
277994	2024-10-28 06:38:32	22,73	1024	3,98
277995	2024-10-28 06:54:53	22,72	1024	3,98
277996	2024-10-28 07:11:14	22,74	1025	3,97
277997	2024-10-28 07:27:35	22,75	1025	3,98
277998	2024-10-28 07:43:56	22,76	1025	3,98
277999	2024-10-28 08:00:16	22,75	1025	3,98
278000	2024-10-28 08:16:38	22,78	1025	3,98
278001	2024-10-28 08:32:58	22,8	1025	3,98
278002	2024-10-28 08:49:19	22,79	1025	3,98
278003	2024-10-28 09:05:41	22,81	1025	3,98
278004	2024-10-28 09:22:01	22,82	1025	3,97
278005	2024-10-28 09:38:23	22,8	1025	3,98
278006	2024-10-28 09:54:43	22,8	1025	3,98
278007	2024-10-28 10:11:04	22,8	1025	3,98
278008	2024-10-28 10:27:25	22,8	1025	3,98
278009	2024-10-28 10:27:25	22,8	1025	3,98
278010	2024-10-28 10:27:25	22,8	1025	3,98
278011	2024-10-28 10:43:46	22,8	1025	3,97
278012	2024-10-28 11:00:07	22,81	1025	3,98
278013	2024-10-28 11:16:28	22,84	1025	3,97
278014	2024-10-28 11:32:49	22,87	1025	3,98
278015	2024-10-28 11:49:10	22,88	1025	3,97
278016	2024-10-28 12:05:30	22,89	1025	3,98
278017	2024-10-28 12:21:51	22,88	1025	3,97
278018	2024-10-28 12:38:13	22,9	1025	3,97
278019	2024-10-28 12:54:34	22,94	1025	3,97
278020	2024-10-28 13:10:54	22,94	1025	3,97
278021	2024-10-28 13:27:15	22,94	1024	3,97
278022	2024-10-28 13:43:37	22,96	1024	3,98
278023	2024-10-28 13:59:57	22,97	1024	3,98
278024	2024-10-28 14:16:19	22,99	1024	3,98
278025	2024-10-28 14:32:40	23,0	1024	3,98
278026	2024-10-28 14:49:00	23,01	1024	3,98
278027	2024-10-28 15:05:21	23,02	1024	3,98
278028	2024-10-28 15:21:43	23,02	1024	3,97
278029	2024-10-28 15:38:03	23,02	1024	3,97
278030	2024-10-28 15:54:24	23,02	1024	3,97
278031	2024-10-28 16:10:45	23,02	1024	3,98
278032	2024-10-28 16:27:06	22,99	1024	3,97
278033	2024-10-28 16:43:28	23,0	1023	3,98
278034	2024-10-28 16:59:48	23,0	1023	3,97
278035	2024-10-28 17:16:09	23,0	1024	3,98
278036	2024-10-28 17:32:31	22,97	1024	3,98
278037	2024-10-28 17:48:51	22,96	1024	3,97
278038	2024-10-28 18:05:12	22,96	1024	3,98
278039	2024-10-28 18:21:33	22,95	1024	3,97
278040	2024-10-28 18:37:54	22,92	1024	3,97
278041	2024-10-28 18:54:15	22,89	1024	3,97
278042	2024-10-28 19:10:36	22,88	1024	3,97
278043	2024-10-28 19:26:56	22,86	1024	3,97
278044	2024-10-28 19:43:18	22,86	1024	3,97
278045	2024-10-28 19:59:39	22,84	1025	3,97
278046	2024-10-28 20:16:00	22,84	1025	3,97
278047	2024-10-28 20:32:21	22,81	1025	3,97
278048	2024-10-28 20:48:42	22,8	1025	3,97
278049	2024-10-28 21:05:03	22,78	1025	3,97
278050	2024-10-28 21:21:24	22,74	1025	3,98
278051	2024-10-28 21:37:44	22,73	1025	3,97
278052	2024-10-28 21:54:05	22,78	1025	3,98
278053	2024-10-28 22:10:26	22,8	1025	3,97
278054	2024-10-28 22:26:47	22,83	1025	3,97
278055	2024-10-28 22:43:08	22,84	1025	3,97
278056	2024-10-28 22:59:30	22,83	1025	3,97
278057	2024-10-28 23:15:50	22,83	1025	3,97
278058	2024-10-28 23:32:11	22,83	1025	3,97
278059	2024-10-28 23:48:32	22,83	1025	3,97
278060	2024-10-29 00:04:53	22,83	1025	3,97
278061	2024-10-29 00:21:14	22,84	1025	3,97
278062	2024-10-29 00:37:35	22,84	1025	3,97
278063	2024-10-29 00:53:56	22,84	1025	3,97
278064	2024-10-29 01:10:17	22,83	1025	3,97
278065	2024-10-29 01:26:38	22,83	1025	3,97
278066	2024-10-29 01:42:59	22,83	1025	3,97
278067	2024-10-29 01:59:20	22,86	1025	3,97
278068	2024-10-29 02:15:40	22,79	1025	3,97
278069	2024-10-29 02:32:02	22,75	1025	3,97
278070	2024-10-29 02:48:22	22,73	1025	3,97
278071	2024-10-29 03:04:43	22,71	1025	3,97
278072	2024-10-29 03:21:04	22,7	1025	3,97
278073	2024-10-29 03:37:25	22,67	1025	3,97
278074	2024-10-29 03:53:46	22,66	1025	3,97
278075	2024-10-29 04:10:07	22,65	1025	3,97
278076	2024-10-29 04:26:28	22,62	1025	3,97
278077	2024-10-29 04:42:48	22,61	1025	3,97
278078	2024-10-29 04:59:10	22,61	1025	3,97
278079	2024-10-29 05:15:31	22,6	1025	3,97
278080	2024-10-29 05:31:51	22,6	1025	3,97
278081	2024-10-29 05:48:12	22,59	1025	3,97
278082	2024-10-29 06:04:33	22,58	1025	3,97
278083	2024-10-29 06:20:54	22,57	1025	3,97
278084	2024-10-29 06:37:15	22,57	1025	3,97
278085	2024-10-29 06:53:36	22,58	1025	3,97
278086	2024-10-29 07:09:56	22,58	1025	3,97
278087	2024-10-29 07:26:17	22,56	1025	3,97
278088	2024-10-29 07:42:38	22,57	1026	3,97
278089	2024-10-29 07:59:00	22,58	1026	3,97
278090	2024-10-29 08:15:20	22,57	1026	3,97
278091	2024-10-29 08:31:41	22,56	1026	3,97
278092	2024-10-29 08:48:01	22,58	1026	3,97
278093	2024-10-29 09:04:23	22,58	1026	3,97
278094	2024-10-29 09:20:43	22,58	1026	3,97
278095	2024-10-29 09:37:05	22,59	1026	3,97
278096	2024-10-29 09:53:25	22,59	1026	3,97
278097	2024-10-29 10:09:47	22,6	1026	3,97
278098	2024-10-29 10:26:07	22,62	1026	3,97
278099	2024-10-29 10:42:28	22,62	1026	3,97
278100	2024-10-29 10:58:49	22,63	1026	3,97
278101	2024-10-29 11:15:10	22,64	1026	3,97
278102	2024-10-29 11:31:31	22,65	1026	3,97
278103	2024-10-29 11:47:51	22,67	1026	3,97
278104	2024-10-29 12:04:13	22,68	1026	3,97
278105	2024-10-29 12:20:34	22,69	1026	3,97
278106	2024-10-29 12:36:55	22,72	1026	3,97
278107	2024-10-29 12:53:16	22,72	1025	3,97
278108	2024-10-29 13:09:36	22,74	1025	3,97
278109	2024-10-29 13:25:57	22,77	1025	3,97
278110	2024-10-29 13:42:19	22,79	1025	3,97
278111	2024-10-29 13:58:39	22,8	1025	3,97
278112	2024-10-29 14:15:00	22,82	1025	3,97
278113	2024-10-29 14:31:21	22,85	1025	3,97
278114	2024-10-29 14:47:43	22,84	1025	3,97
278115	2024-10-29 15:04:03	22,86	1024	3,97
278116	2024-10-29 15:20:24	22,88	1025	3,97
278117	2024-10-29 15:36:45	22,88	1025	3,97
278118	2024-10-29 15:53:06	22,89	1024	3,97
278119	2024-10-29 16:09:27	22,93	1024	3,97
278120	2024-10-29 16:25:48	22,92	1024	3,97
278121	2024-10-29 16:42:09	22,91	1024	3,97
278122	2024-10-29 16:58:30	22,87	1025	3,97
278123	2024-10-29 17:14:51	22,87	1024	3,97
278124	2024-10-29 17:31:12	22,86	1024	3,97
278125	2024-10-29 17:47:33	22,84	1024	3,97
278126	2024-10-29 18:03:54	22,85	1025	3,97
278127	2024-10-29 18:20:16	22,86	1025	3,97
278128	2024-10-29 18:36:36	22,83	1025	3,97
278129	2024-10-29 18:52:57	22,81	1025	3,97
278130	2024-10-29 19:09:19	22,81	1025	3,97
278131	2024-10-29 19:25:39	22,8	1025	3,97
278132	2024-10-29 19:42:00	22,8	1025	3,97
278133	2024-10-29 19:58:21	22,77	1025	3,97
278134	2024-10-29 20:14:42	22,77	1025	3,97
278135	2024-10-29 20:31:03	22,77	1025	3,97
278136	2024-10-29 20:47:24	22,77	1025	3,97
278137	2024-10-29 21:03:45	22,75	1025	3,97
278138	2024-10-29 21:20:06	22,73	1025	3,97
278139	2024-10-29 21:36:27	22,81	1025	3,97
278140	2024-10-29 21:52:48	22,84	1025	3,97
278141	2024-10-29 22:09:09	22,87	1025	3,97
278142	2024-10-29 22:25:30	22,91	1025	3,97
278143	2024-10-29 22:41:51	22,92	1025	3,97
278144	2024-10-29 22:58:12	22,94	1025	3,97
278145	2024-10-29 23:14:33	22,94	1025	3,97
278146	2024-10-29 23:30:54	22,96	1025	3,97
278147	2024-10-29 23:47:15	22,97	1025	3,97
278148	2024-10-30 00:03:37	22,99	1025	3,97
278149	2024-10-30 00:19:57	23,02	1025	3,97
278150	2024-10-30 00:36:19	23,03	1025	3,97
278151	2024-10-30 00:52:39	23,05	1025	3,97
278152	2024-10-30 01:09:01	23,02	1025	3,97
278153	2024-10-30 01:25:22	22,97	1025	3,97
278154	2024-10-30 01:41:43	22,94	1025	3,97
278155	2024-10-30 01:58:03	22,91	1025	3,97
278156	2024-10-30 02:14:25	22,9	1025	3,97
278157	2024-10-30 02:30:45	22,89	1025	3,97
278158	2024-10-30 02:47:06	22,87	1025	3,97
278159	2024-10-30 03:03:28	22,84	1025	3,97
278160	2024-10-30 03:19:49	22,85	1026	3,97
278161	2024-10-30 03:36:10	22,85	1026	3,97
278162	2024-10-30 03:52:31	22,83	1025	3,97
278163	2024-10-30 04:08:52	22,81	1025	3,97
278164	2024-10-30 04:25:13	22,81	1025	3,97
278165	2024-10-30 04:41:34	22,8	1025	3,97
278166	2024-10-30 04:57:54	22,8	1025	3,97
278167	2024-10-30 05:14:16	22,79	1025	3,97
278168	2024-10-30 05:30:37	22,8	1025	3,97
278169	2024-10-30 05:46:58	22,79	1025	3,97
278170	2024-10-30 06:03:19	22,81	1025	3,97
278171	2024-10-30 06:19:40	22,83	1025	3,97
278172	2024-10-30 06:36:01	22,86	1025	3,97
278173	2024-10-30 06:52:22	22,88	1025	3,97
278174	2024-10-30 07:08:43	22,86	1025	3,97
278175	2024-10-30 07:25:04	22,83	1025	3,97
278176	2024-10-30 07:41:25	22,82	1026	3,97
278177	2024-10-30 07:57:46	22,8	1025	3,97
278178	2024-10-30 08:14:07	22,81	1026	3,97
278179	2024-10-30 08:30:28	22,78	1026	3,97
278180	2024-10-30 08:46:49	22,77	1026	3,97
278181	2024-10-30 09:03:10	22,76	1026	3,97
278182	2024-10-30 09:19:31	22,77	1026	3,97
278183	2024-10-30 09:35:52	22,75	1026	3,97
278184	2024-10-30 09:52:13	22,77	1026	3,97
278185	2024-10-30 10:08:35	22,77	1026	3,97
278186	2024-10-30 10:24:55	22,78	1026	3,97
278187	2024-10-30 10:41:16	22,78	1026	3,97
278188	2024-10-30 10:57:37	22,78	1026	3,97
278189	2024-10-30 11:13:58	22,77	1026	3,97
278190	2024-10-30 11:30:19	22,77	1026	3,97
278191	2024-10-30 11:46:40	22,78	1026	3,97
278192	2024-10-30 12:03:01	22,76	1026	3,97
278193	2024-10-30 12:19:22	22,76	1026	3,97
278194	2024-10-30 12:35:43	22,77	1026	3,97
278195	2024-10-30 12:52:04	22,77	1026	3,97
278196	2024-10-30 13:08:25	22,75	1026	3,97
278197	2024-10-30 13:24:46	22,77	1026	3,97
278198	2024-10-30 13:41:07	22,77	1026	3,97
278199	2024-10-30 13:57:28	22,78	1026	3,97
278200	2024-10-30 14:13:49	22,78	1026	3,97
278201	2024-10-30 14:30:10	22,77	1025	3,97
278202	2024-10-30 14:46:31	22,75	1025	3,97
278203	2024-10-30 15:02:52	22,75	1025	3,97
278204	2024-10-30 15:19:13	22,75	1025	3,97
278205	2024-10-30 15:35:34	22,74	1025	3,97
278206	2024-10-30 15:51:55	22,73	1025	3,97
278207	2024-10-30 16:08:15	22,73	1025	3,97
278208	2024-10-30 16:24:37	22,74	1025	3,97
278209	2024-10-30 16:40:57	22,72	1025	3,97
278210	2024-10-30 16:57:18	22,72	1025	3,97
278211	2024-10-30 17:13:40	22,72	1025	3,97
278212	2024-10-30 17:30:00	22,71	1025	3,97
278213	2024-10-30 17:46:21	22,7	1025	3,97
278214	2024-10-30 18:02:42	22,7	1025	3,97
278215	2024-10-30 18:19:03	22,69	1025	3,97
278216	2024-10-30 18:35:24	22,67	1025	3,97
278217	2024-10-30 18:51:46	22,68	1025	3,97
278218	2024-10-30 19:08:06	22,68	1026	3,97
278219	2024-10-30 19:24:27	22,66	1025	3,97
278220	2024-10-30 19:40:49	22,65	1026	3,97
278221	2024-10-30 19:57:09	22,66	1026	3,97
278222	2024-10-30 20:13:30	22,66	1026	3,97
278223	2024-10-30 20:29:51	22,65	1026	3,97
278224	2024-10-30 20:46:12	22,66	1026	3,97
278225	2024-10-30 21:02:33	22,67	1026	3,97
278226	2024-10-30 21:18:54	22,66	1026	3,97
278227	2024-10-30 21:35:15	22,66	1026	3,97
278228	2024-10-30 21:51:35	22,7	1026	3,97
278229	2024-10-30 22:07:57	22,77	1026	3,97
278230	2024-10-30 22:24:18	22,82	1026	3,97
278231	2024-10-30 22:40:38	22,86	1026	3,97
278232	2024-10-30 22:57:00	22,88	1026	3,97
278233	2024-10-30 23:13:21	22,91	1026	3,97
278234	2024-10-30 23:29:42	22,93	1026	3,97
278235	2024-10-30 23:46:03	22,94	1026	3,97
278236	2024-10-31 00:02:24	22,97	1026	3,97
278237	2024-10-31 00:18:45	22,9	1026	3,97
278238	2024-10-31 00:35:06	22,83	1026	3,97
278239	2024-10-31 00:51:27	22,8	1026	3,97
278240	2024-10-31 01:07:48	22,78	1026	3,97
278241	2024-10-31 01:24:10	22,75	1026	3,97
278242	2024-10-31 01:40:30	22,73	1025	3,97
278243	2024-10-31 01:56:51	22,72	1025	3,97
278244	2024-10-31 02:13:12	22,71	1025	3,97
278245	2024-10-31 02:29:33	22,67	1025	3,97
278246	2024-10-31 02:45:54	22,65	1025	3,97
278247	2024-10-31 03:02:15	22,64	1025	3,97
278248	2024-10-31 03:18:36	22,62	1025	3,97
278249	2024-10-31 03:34:57	22,6	1025	3,97
278250	2024-10-31 03:51:18	22,58	1025	3,97
278251	2024-10-31 04:07:38	22,57	1025	3,97
278252	2024-10-31 04:23:59	22,57	1025	3,97
278253	2024-10-31 04:40:20	22,57	1025	3,97
278254	2024-10-31 04:56:41	22,55	1025	3,97
278255	2024-10-31 05:13:03	22,54	1025	3,97
278256	2024-10-31 05:29:23	22,53	1025	3,97
278257	2024-10-31 05:45:44	22,51	1025	3,97
278258	2024-10-31 06:02:05	22,5	1025	3,97
278259	2024-10-31 06:18:26	22,49	1025	3,97
278260	2024-10-31 06:34:46	22,49	1025	3,97
278261	2024-10-31 06:51:07	22,47	1025	3,97
278262	2024-10-31 07:07:29	22,44	1025	3,97
278263	2024-10-31 07:23:49	22,43	1025	3,97
278264	2024-10-31 07:40:10	22,42	1025	3,97
278265	2024-10-31 07:56:32	22,43	1025	3,97
278266	2024-10-31 08:12:52	22,42	1025	3,97
278267	2024-10-31 08:29:13	22,42	1025	3,97
278268	2024-10-31 08:45:34	22,41	1026	3,97
278269	2024-10-31 09:01:54	22,41	1026	3,97
278270	2024-10-31 09:18:15	22,41	1026	3,97
278271	2024-10-31 09:34:36	22,39	1026	3,97
278272	2024-10-31 09:50:58	22,41	1026	3,97
278273	2024-10-31 10:07:18	22,41	1026	3,95
278274	2024-10-31 10:23:39	22,42	1026	3,97
278275	2024-10-31 10:40:00	22,41	1026	3,97
278276	2024-10-31 10:56:21	22,43	1026	3,97
278277	2024-10-31 11:12:42	22,44	1026	3,97
278278	2024-10-31 11:29:03	22,43	1026	3,97
278279	2024-10-31 11:45:24	22,43	1026	3,97
278280	2024-10-31 12:01:44	22,43	1026	3,97
278281	2024-10-31 12:18:05	22,44	1026	3,97
278282	2024-10-31 12:34:26	22,43	1026	3,97
278283	2024-10-31 12:50:48	22,44	1026	3,97
278284	2024-10-31 13:07:08	22,43	1025	3,97
278285	2024-10-31 13:23:29	22,42	1025	3,95
278286	2024-10-31 13:39:50	22,43	1025	3,97
278287	2024-10-31 13:56:11	22,42	1025	3,97
278288	2024-10-31 14:12:31	22,41	1025	3,97
278289	2024-10-31 14:28:52	22,4	1025	3,95
278290	2024-10-31 14:45:14	22,39	1025	3,95
278291	2024-10-31 15:01:35	22,38	1025	3,97
278292	2024-10-31 15:17:55	22,37	1025	3,97
278293	2024-10-31 15:34:16	22,38	1025	3,97
278294	2024-10-31 15:50:37	22,39	1025	3,97
278295	2024-10-31 16:06:58	22,39	1025	3,95
278296	2024-10-31 16:23:19	22,38	1024	3,97
278297	2024-10-31 16:39:40	22,37	1024	3,95
278298	2024-10-31 16:56:00	22,36	1024	3,95
278299	2024-10-31 17:12:22	22,34	1024	3,95
278300	2024-10-31 17:28:43	22,33	1024	3,97
278301	2024-10-31 17:45:03	22,32	1025	3,95
278302	2024-10-31 18:01:24	22,31	1024	3,95
278303	2024-10-31 18:17:45	22,28	1024	3,95
278304	2024-10-31 18:34:06	22,28	1025	3,97
278305	2024-10-31 18:50:27	22,27	1025	3,95
278306	2024-10-31 19:06:47	22,27	1025	3,95
278307	2024-10-31 19:23:09	22,26	1025	3,95
278308	2024-10-31 19:39:29	22,26	1025	3,95
278309	2024-10-31 19:55:50	22,24	1025	3,95
278310	2024-10-31 20:12:10	22,26	1025	3,95
278311	2024-10-31 20:28:32	22,25	1024	3,95
278312	2024-10-31 20:44:52	22,26	1025	3,95
278313	2024-10-31 21:01:13	22,26	1025	3,95
278314	2024-10-31 21:17:35	22,24	1025	3,95
278315	2024-10-31 21:33:55	22,24	1025	3,95
278316	2024-10-31 21:50:15	22,3	1025	3,95
278317	2024-10-31 22:06:37	22,35	1025	3,95
278318	2024-10-31 22:22:58	22,33	1025	3,95
278319	2024-10-31 22:39:18	22,32	1025	3,95
278320	2024-10-31 22:55:39	22,3	1025	3,95
278321	2024-10-31 23:12:01	22,29	1024	3,95
278322	2024-10-31 23:28:21	22,27	1024	3,95
278323	2024-10-31 23:44:42	22,27	1024	3,95
278324	2024-11-01 00:01:03	22,27	1024	3,97
278325	2024-11-01 00:17:24	22,25	1024	3,95
278326	2024-11-01 00:33:45	22,24	1024	3,95
278327	2024-11-01 00:50:05	22,24	1024	3,95
278328	2024-11-01 01:06:26	22,23	1024	3,95
278329	2024-11-01 01:22:47	22,23	1024	3,95
278330	2024-11-01 01:39:08	22,23	1024	3,95
278331	2024-11-01 01:55:29	22,23	1024	3,95
278332	2024-11-01 02:11:50	22,23	1024	3,95
278333	2024-11-01 02:28:11	22,23	1024	3,95
278334	2024-11-01 02:44:32	22,23	1024	3,95
278335	2024-11-01 03:00:52	22,22	1023	3,95
278336	2024-11-01 03:17:13	22,22	1023	3,95
278337	2024-11-01 03:33:34	22,21	1023	3,95
278338	2024-11-01 03:49:54	22,21	1023	3,95
278339	2024-11-01 04:06:15	22,2	1023	3,95
278340	2024-11-01 04:22:36	22,2	1023	3,95
278341	2024-11-01 04:38:57	22,19	1023	3,95
278342	2024-11-01 04:55:18	22,18	1023	3,95
278343	2024-11-01 05:11:39	22,16	1023	3,95
278344	2024-11-01 05:27:59	22,17	1023	3,95
278345	2024-11-01 05:44:21	22,15	1023	3,95
278346	2024-11-01 06:00:41	22,14	1023	3,95
278347	2024-11-01 06:17:02	22,14	1023	3,95
278348	2024-11-01 06:33:23	22,13	1023	3,95
278349	2024-11-01 06:49:44	22,14	1023	3,95
278350	2024-11-01 07:06:04	22,14	1023	3,95
278351	2024-11-01 07:22:26	22,16	1023	3,95
278352	2024-11-01 07:38:46	22,17	1023	3,95
278353	2024-11-01 07:55:07	22,18	1023	3,95
278354	2024-11-01 08:11:28	22,22	1024	3,95
278355	2024-11-01 08:27:49	22,22	1023	3,95
278356	2024-11-01 08:44:10	22,25	1024	3,95
278357	2024-11-01 09:00:30	22,27	1024	3,95
278358	2024-11-01 09:16:52	22,29	1024	3,95
278359	2024-11-01 09:33:13	22,3	1024	3,95
278360	2024-11-01 09:49:33	22,3	1024	3,95
278361	2024-11-01 10:05:54	22,31	1024	3,95
278362	2024-11-01 10:22:15	22,31	1024	3,95
278363	2024-11-01 10:38:36	22,34	1024	3,95
278364	2024-11-01 10:54:57	22,37	1024	3,95
278365	2024-11-01 11:11:18	22,37	1024	3,95
278366	2024-11-01 11:27:39	22,37	1024	3,95
278367	2024-11-01 11:43:59	22,08	1024	3,95
278368	2024-11-01 12:00:20	22,28	1024	3,95
278369	2024-11-01 12:16:41	22,32	1024	3,95
278370	2024-11-01 12:33:02	22,13	1024	3,95
278371	2024-11-01 12:49:23	22,27	1024	3,95
278372	2024-11-01 13:05:44	22,31	1024	3,95
278373	2024-11-01 13:22:04	22,33	1024	3,95
278374	2024-11-01 13:38:25	22,33	1024	3,95
278375	2024-11-01 13:54:46	22,35	1024	3,95
278376	2024-11-01 14:11:07	22,36	1023	3,95
278377	2024-11-01 14:27:28	22,36	1023	3,95
278378	2024-11-01 14:43:49	22,38	1023	3,95
278379	2024-11-01 15:00:10	22,4	1023	3,95
278380	2024-11-01 15:16:31	22,4	1023	3,95
278381	2024-11-01 15:32:52	22,4	1023	3,95
278382	2024-11-01 15:49:13	22,4	1023	3,95
278383	2024-11-01 16:05:33	22,39	1023	3,95
278384	2024-11-01 16:21:55	22,37	1023	3,95
278385	2024-11-01 16:38:15	22,36	1023	3,95
278386	2024-11-01 16:54:37	22,36	1023	3,95
278387	2024-11-01 17:10:58	22,35	1023	3,95
278388	2024-11-01 17:27:18	22,33	1023	3,95
278389	2024-11-01 17:43:39	22,32	1023	3,95
278390	2024-11-01 18:00:00	22,31	1023	3,95
278391	2024-11-01 18:16:20	22,31	1024	3,95
278392	2024-11-01 18:32:42	22,3	1024	3,95
278393	2024-11-01 18:49:03	22,3	1024	3,95
278394	2024-11-01 19:05:23	22,3	1024	3,95
278395	2024-11-01 19:21:44	22,3	1024	3,95
278396	2024-11-01 19:38:05	22,29	1024	3,95
278397	2024-11-01 19:54:25	22,3	1025	3,95
278398	2024-11-01 20:10:47	22,29	1025	3,95
278399	2024-11-01 20:27:08	22,28	1025	3,95
278400	2024-11-01 20:43:29	22,27	1025	3,95
278401	2024-11-01 20:59:50	22,27	1025	3,95
278402	2024-11-01 21:16:10	22,27	1025	3,95
278403	2024-11-01 21:32:31	22,27	1025	3,95
278404	2024-11-01 21:48:52	22,26	1025	3,95
278405	2024-11-01 22:05:13	22,26	1025	3,95
278406	2024-11-01 22:21:34	22,25	1025	3,95
278407	2024-11-01 22:37:55	22,23	1025	3,95
278408	2024-11-01 22:54:15	22,23	1025	3,95
278409	2024-11-01 23:10:37	22,22	1025	3,95
278410	2024-11-01 23:26:57	22,22	1025	3,95
278411	2024-11-01 23:43:18	22,2	1025	3,95
278412	2024-11-01 23:59:39	22,21	1026	3,95
278413	2024-11-02 00:15:59	22,2	1025	3,95
278414	2024-11-02 00:32:21	22,19	1026	3,95
278415	2024-11-02 00:48:42	22,19	1025	3,95
278416	2024-11-02 01:05:02	22,18	1025	3,95
278417	2024-11-02 01:21:23	22,18	1025	3,95
278418	2024-11-02 01:37:43	22,18	1025	3,95
278419	2024-11-02 01:54:05	22,18	1025	3,95
278420	2024-11-02 02:10:26	22,17	1026	3,95
278421	2024-11-02 02:26:46	22,17	1026	3,95
278422	2024-11-02 02:43:07	22,16	1026	3,95
278423	2024-11-02 02:59:28	22,15	1025	3,95
278424	2024-11-02 03:15:49	22,15	1025	3,95
278425	2024-11-02 03:32:10	22,15	1025	3,95
278426	2024-11-02 03:48:30	22,16	1025	3,95
278427	2024-11-02 04:04:52	22,16	1025	3,95
278428	2024-11-02 04:21:12	22,16	1025	3,95
278429	2024-11-02 04:37:33	22,17	1025	3,95
278430	2024-11-02 04:53:54	22,17	1025	3,95
278431	2024-11-02 05:10:14	22,17	1025	3,95
278432	2024-11-02 05:26:35	22,18	1025	3,95
278433	2024-11-02 05:42:56	22,17	1025	3,95
278434	2024-11-02 05:59:18	22,15	1025	3,95
278435	2024-11-02 06:15:37	22,16	1025	3,95
278436	2024-11-02 06:31:59	22,14	1025	3,95
278437	2024-11-02 06:48:20	22,12	1025	3,95
278438	2024-11-02 07:04:40	22,12	1025	3,95
278439	2024-11-02 07:21:01	22,11	1025	3,95
278440	2024-11-02 07:37:22	22,1	1026	3,95
278441	2024-11-02 07:53:43	22,11	1026	3,95
278442	2024-11-02 08:10:04	22,1	1026	3,95
278443	2024-11-02 08:26:24	22,09	1026	3,95
278444	2024-11-02 08:42:45	22,09	1026	3,95
278445	2024-11-02 08:59:06	22,11	1027	3,95
278446	2024-11-02 09:15:27	22,11	1027	3,95
278447	2024-11-02 09:31:48	22,12	1027	3,95
278448	2024-11-02 09:48:08	22,13	1027	3,95
278449	2024-11-02 10:04:29	22,14	1027	3,95
278450	2024-11-02 10:20:51	22,15	1027	3,95
278451	2024-11-02 10:37:11	22,15	1027	3,95
278452	2024-11-02 10:53:32	22,15	1027	3,95
278453	2024-11-02 11:09:53	22,15	1027	3,95
278454	2024-11-02 11:26:13	22,15	1027	3,95
278455	2024-11-02 11:42:34	22,14	1027	3,95
278456	2024-11-02 11:58:55	22,17	1027	3,95
278457	2024-11-02 12:15:17	22,18	1027	3,95
278458	2024-11-02 12:31:37	22,18	1027	3,95
278459	2024-11-02 12:47:58	22,18	1027	3,95
278460	2024-11-02 13:04:19	22,19	1026	3,95
278461	2024-11-02 13:20:40	22,2	1026	3,95
278462	2024-11-02 13:37:01	22,2	1026	3,95
278463	2024-11-02 13:53:21	22,22	1026	3,95
278464	2024-11-02 14:09:43	22,22	1026	3,95
278465	2024-11-02 14:26:03	22,23	1026	3,95
278466	2024-11-02 14:42:25	22,24	1026	3,95
278467	2024-11-02 14:58:45	22,26	1026	3,95
278468	2024-11-02 15:15:06	22,25	1026	3,95
278469	2024-11-02 15:31:27	22,23	1026	3,95
278470	2024-11-02 15:47:48	22,25	1026	3,95
278471	2024-11-02 16:04:09	22,25	1026	3,95
278472	2024-11-02 16:20:30	22,24	1026	3,95
278473	2024-11-02 16:36:50	22,24	1026	3,95
278474	2024-11-02 16:53:11	22,26	1026	3,95
278475	2024-11-02 17:09:33	22,28	1026	3,95
278476	2024-11-02 17:25:53	22,26	1026	3,95
278477	2024-11-02 17:42:14	22,27	1026	3,95
278478	2024-11-02 17:58:35	22,25	1026	3,95
278479	2024-11-02 18:14:55	22,22	1026	3,95
278480	2024-11-02 18:31:16	22,2	1026	3,95
278481	2024-11-02 18:47:38	22,16	1026	3,95
278482	2024-11-02 19:03:58	22,14	1027	3,95
278483	2024-11-02 19:20:20	22,15	1027	3,95
278484	2024-11-02 19:36:40	22,01	1027	3,95
278485	2024-11-02 19:53:01	22,09	1027	3,95
278486	2024-11-02 20:09:21	22,1	1027	3,95
278487	2024-11-02 20:25:42	22,11	1027	3,95
278488	2024-11-02 20:42:04	22,13	1027	3,95
278489	2024-11-02 20:58:24	22,13	1027	3,95
278490	2024-11-02 21:14:46	22,13	1027	3,95
278491	2024-11-02 21:31:06	22,12	1027	3,95
278492	2024-11-02 21:47:27	22,12	1027	3,95
278493	2024-11-02 22:03:48	22,13	1027	3,95
278494	2024-11-02 22:20:08	22,13	1027	3,95
278495	2024-11-02 22:36:29	22,14	1027	3,95
278496	2024-11-02 22:52:50	22,16	1027	3,94
278497	2024-11-02 23:09:11	22,17	1027	3,95
278498	2024-11-02 23:25:32	22,17	1027	3,95
278499	2024-11-02 23:41:53	22,17	1027	3,95
278500	2024-11-02 23:58:14	22,19	1027	3,94
278501	2024-11-03 00:14:35	22,16	1027	3,95
278502	2024-11-03 00:30:55	22,16	1027	3,95
278503	2024-11-03 00:47:16	22,16	1027	3,95
278504	2024-11-03 01:03:37	22,16	1027	3,95
278505	2024-11-03 01:19:58	22,15	1027	3,95
278506	2024-11-03 01:36:19	22,14	1026	3,94
278507	2024-11-03 01:52:40	22,16	1026	3,94
278508	2024-11-03 02:09:01	22,15	1026	3,94
278509	2024-11-03 02:25:22	22,15	1026	3,94
278510	2024-11-03 02:41:43	22,15	1026	3,94
278511	2024-11-03 02:58:04	22,11	1026	3,94
278512	2024-11-03 03:14:24	22,11	1026	3,94
278513	2024-11-03 03:30:45	22,08	1026	3,94
278514	2024-11-03 03:47:07	22,07	1026	3,94
278515	2024-11-03 04:03:27	22,08	1026	3,94
278516	2024-11-03 04:19:48	22,08	1026	3,95
278517	2024-11-03 04:36:08	22,09	1026	3,95
278518	2024-11-03 04:52:30	22,08	1026	3,95
278519	2024-11-03 05:08:50	22,08	1026	3,95
278520	2024-11-03 05:25:11	22,07	1026	3,95
278521	2024-11-03 05:41:32	22,06	1026	3,95
278522	2024-11-03 05:57:53	22,09	1026	3,95
278523	2024-11-03 06:14:13	22,06	1025	3,95
278524	2024-11-03 06:30:35	22,07	1025	3,95
278525	2024-11-03 06:46:56	22,06	1025	3,95
278526	2024-11-03 07:03:17	22,06	1025	3,95
278527	2024-11-03 07:19:37	22,02	1026	3,95
278528	2024-11-03 07:35:59	22,03	1026	3,95
278529	2024-11-03 07:52:19	22,0	1026	3,95
278530	2024-11-03 08:08:40	22,02	1026	3,95
278531	2024-11-03 08:25:01	22,03	1026	3,95
278532	2024-11-03 08:41:22	22,02	1026	3,95
278533	2024-11-03 08:57:43	22,02	1026	3,95
278534	2024-11-03 09:14:04	21,99	1026	3,95
278535	2024-11-03 09:30:24	21,99	1026	3,95
278536	2024-11-03 09:46:45	21,97	1026	3,95
278537	2024-11-03 10:03:06	21,99	1026	3,95
278538	2024-11-03 10:19:27	21,98	1026	3,95
278539	2024-11-03 10:35:48	21,99	1026	3,95
278540	2024-11-03 10:52:08	21,99	1027	3,95
278541	2024-11-03 11:08:29	22,0	1027	3,95
278542	2024-11-03 11:24:50	22,01	1027	3,95
278543	2024-11-03 11:41:11	22,03	1026	3,95
278544	2024-11-03 11:57:32	22,06	1026	3,95
278545	2024-11-03 12:13:53	22,07	1026	3,95
278546	2024-11-03 12:30:13	22,1	1026	3,95
278547	2024-11-03 12:46:35	22,11	1026	3,95
278548	2024-11-03 13:02:55	22,11	1026	3,95
278549	2024-11-03 13:19:16	22,11	1026	3,95
278550	2024-11-03 13:35:37	22,11	1026	3,95
278551	2024-11-03 13:51:58	22,13	1026	3,95
278552	2024-11-03 14:08:19	22,15	1025	3,95
278553	2024-11-03 14:24:40	22,13	1025	3,95
278554	2024-11-03 14:41:01	22,13	1025	3,95
278555	2024-11-03 14:57:21	22,14	1025	3,95
278556	2024-11-03 15:13:43	22,12	1025	3,95
278557	2024-11-03 15:30:03	22,13	1025	3,95
278558	2024-11-03 15:46:25	22,13	1025	3,95
278559	2024-11-03 16:02:45	22,14	1025	3,95
278560	2024-11-03 16:19:06	22,14	1025	3,95
278561	2024-11-03 16:35:27	22,14	1025	3,95
278562	2024-11-03 16:51:48	22,16	1025	3,95
278563	2024-11-03 17:08:09	22,16	1025	3,95
278564	2024-11-03 17:24:30	22,15	1025	3,95
278565	2024-11-03 17:40:50	22,15	1025	3,95
278566	2024-11-03 17:57:12	22,15	1025	3,95
278567	2024-11-03 18:13:33	22,14	1025	3,95
278568	2024-11-03 18:29:53	22,13	1025	3,95
278569	2024-11-03 18:46:14	22,12	1025	3,94
278570	2024-11-03 19:02:35	22,11	1025	3,94
278571	2024-11-03 19:18:56	22,08	1025	3,95
278572	2024-11-03 19:35:17	22,08	1025	3,95
278573	2024-11-03 19:51:38	22,07	1025	3,95
278574	2024-11-03 20:07:59	22,07	1025	3,95
278575	2024-11-03 20:24:20	22,06	1025	3,94
278576	2024-11-03 20:40:41	22,08	1025	3,95
278577	2024-11-03 20:57:02	22,07	1025	3,94
278578	2024-11-03 21:13:22	22,08	1025	3,95
278579	2024-11-03 21:29:43	22,08	1025	3,94
278580	2024-11-03 21:46:04	22,09	1025	3,95
278581	2024-11-03 22:02:25	22,09	1025	3,94
278582	2024-11-03 22:18:46	22,09	1025	3,94
278583	2024-11-03 22:35:07	22,11	1025	3,95
278584	2024-11-03 22:51:27	22,1	1025	3,95
278585	2024-11-03 23:07:48	22,1	1025	3,94
278586	2024-11-03 23:24:09	22,11	1025	3,94
278587	2024-11-03 23:40:30	22,1	1025	3,94
278588	2024-11-03 23:56:51	22,1	1025	3,94
278589	2024-11-04 00:13:12	22,11	1025	3,95
278590	2024-11-04 00:29:33	22,11	1024	3,94
278591	2024-11-04 00:45:53	22,11	1025	3,94
278592	2024-11-04 01:02:15	22,1	1024	3,94
278593	2024-11-04 01:18:36	22,11	1024	3,94
278594	2024-11-04 01:34:56	22,11	1024	3,95
278595	2024-11-04 01:51:17	22,11	1024	3,94
278596	2024-11-04 02:07:38	22,11	1024	3,94
278597	2024-11-04 02:23:59	22,12	1024	3,94
278598	2024-11-04 02:40:20	22,1	1024	3,94
278599	2024-11-04 02:56:41	22,1	1024	3,94
278600	2024-11-04 03:13:02	22,1	1024	3,95
278601	2024-11-04 03:29:23	22,1	1024	3,95
278602	2024-11-04 03:45:44	22,08	1024	3,94
278603	2024-11-04 04:02:05	22,09	1024	3,94
278604	2024-11-04 04:18:26	22,09	1024	3,94
278605	2024-11-04 04:34:46	22,08	1024	3,94
278606	2024-11-04 04:51:07	22,08	1024	3,94
278607	2024-11-04 05:07:28	22,07	1024	3,94
278608	2024-11-04 05:23:49	22,08	1024	3,94
278609	2024-11-04 05:40:09	22,07	1024	3,94
278610	2024-11-04 05:56:30	22,07	1024	3,94
278611	2024-11-04 06:12:52	22,06	1023	3,94
278612	2024-11-04 06:29:12	22,05	1023	3,94
278613	2024-11-04 06:45:33	22,04	1023	3,94
278614	2024-11-04 07:01:54	22,02	1023	3,94
278615	2024-11-04 07:18:15	22,01	1023	3,94
278616	2024-11-04 07:34:36	22,0	1023	3,94
278617	2024-11-04 07:50:57	22,02	1023	3,94
278618	2024-11-04 08:07:17	22,03	1023	3,94
278619	2024-11-04 08:23:39	22,08	1023	3,94
278620	2024-11-04 08:39:59	22,13	1023	3,94
278621	2024-11-04 08:56:21	22,25	1024	3,94
278622	2024-11-04 09:12:41	22,32	1024	3,94
278623	2024-11-04 09:29:03	22,44	1024	3,94
278624	2024-11-04 09:45:24	22,5	1024	3,94
278625	2024-11-04 10:01:45	22,55	1024	3,94
278626	2024-11-04 10:18:06	22,61	1024	3,95
278627	2024-11-04 10:34:26	22,68	1023	3,94
278628	2024-11-04 10:50:48	22,8	1023	3,94
278629	2024-11-04 11:07:09	22,85	1023	3,94
278630	2024-11-04 11:23:30	22,89	1023	3,94
278631	2024-11-04 11:39:52	22,91	1023	3,94
278632	2024-11-04 11:56:12	22,96	1023	3,94
278633	2024-11-04 12:12:34	22,99	1023	3,94
278634	2024-11-04 12:28:55	22,98	1023	3,94
278635	2024-11-04 12:45:16	22,97	1022	3,94
278636	2024-11-04 13:01:37	22,97	1022	3,94
278637	2024-11-04 13:17:58	22,98	1022	3,94
278638	2024-11-04 13:34:20	22,97	1022	3,94
278639	2024-11-04 13:50:41	22,99	1022	3,94
278640	2024-11-04 14:07:02	23,0	1022	3,94
278641	2024-11-04 14:23:23	23,01	1021	3,94
278642	2024-11-04 14:39:44	23,01	1021	3,94
278643	2024-11-04 14:56:06	23,01	1021	3,94
278644	2024-11-04 15:12:27	23,01	1021	3,94
278645	2024-11-04 15:28:48	23,01	1021	3,94
278646	2024-11-04 15:45:09	23,01	1021	3,94
278647	2024-11-04 16:01:31	23,01	1021	3,95
278648	2024-11-04 16:17:51	23,01	1021	3,94
278649	2024-11-04 16:34:13	23,03	1021	3,94
278650	2024-11-04 16:50:34	23,03	1021	3,94
278651	2024-11-04 17:06:55	23,03	1021	3,94
278652	2024-11-04 17:23:17	23,03	1020	3,94
278653	2024-11-04 17:39:38	23,03	1020	3,94
278654	2024-11-04 17:55:59	23,03	1020	3,94
278655	2024-11-04 18:12:20	23,01	1020	3,94
278656	2024-11-04 18:28:42	23,0	1021	3,94
278657	2024-11-04 18:45:02	22,99	1021	3,94
278658	2024-11-04 19:01:23	22,98	1021	3,94
278659	2024-11-04 19:17:45	22,97	1021	3,94
278660	2024-11-04 19:34:06	22,95	1021	3,94
278661	2024-11-04 19:50:27	22,94	1021	3,94
278662	2024-11-04 20:06:49	22,93	1021	3,94
278663	2024-11-04 20:23:09	22,93	1021	3,94
278664	2024-11-04 20:39:30	22,93	1021	3,94
278665	2024-11-04 20:55:52	22,9	1021	3,94
278666	2024-11-04 21:12:13	22,94	1021	3,94
278667	2024-11-04 21:28:34	22,98	1021	3,94
278668	2024-11-04 21:44:56	23,01	1021	3,94
278669	2024-11-04 22:01:17	23,01	1021	3,94
278670	2024-11-04 22:17:38	23,01	1021	3,94
278671	2024-11-04 22:33:59	23,01	1021	3,94
278672	2024-11-04 22:50:21	23,0	1021	3,94
278673	2024-11-04 23:06:42	23,01	1021	3,94
278674	2024-11-04 23:23:03	23,01	1021	3,94
278675	2024-11-04 23:39:24	23,01	1020	3,94
278676	2024-11-04 23:55:45	23,03	1020	3,94
278677	2024-11-05 00:12:07	23,05	1021	3,94
278678	2024-11-05 00:28:28	22,97	1020	3,94
278679	2024-11-05 00:44:49	22,91	1020	3,94
278680	2024-11-05 01:01:10	22,88	1020	3,94
278681	2024-11-05 01:17:31	22,85	1020	3,94
278682	2024-11-05 01:33:52	22,83	1020	3,94
278683	2024-11-05 01:50:13	22,81	1020	3,94
278684	2024-11-05 02:06:35	22,8	1020	3,94
278685	2024-11-05 02:22:56	22,78	1020	3,94
278686	2024-11-05 02:39:16	22,75	1020	3,94
278687	2024-11-05 02:55:38	22,73	1020	3,94
278688	2024-11-05 03:11:59	22,71	1020	3,94
278689	2024-11-05 03:28:20	22,7	1020	3,94
278690	2024-11-05 03:44:41	22,69	1020	3,94
278691	2024-11-05 04:01:03	22,68	1020	3,94
278692	2024-11-05 04:17:23	22,65	1020	3,94
278693	2024-11-05 04:33:44	22,66	1020	3,94
278694	2024-11-05 04:50:06	22,65	1020	3,94
278695	2024-11-05 05:06:26	22,64	1020	3,94
278696	2024-11-05 05:22:48	22,63	1020	3,94
278697	2024-11-05 05:39:09	22,66	1020	3,94
278698	2024-11-05 05:55:30	22,67	1020	3,94
278699	2024-11-05 06:11:51	22,68	1020	3,94
278700	2024-11-05 06:28:12	22,68	1020	3,94
278701	2024-11-05 06:44:33	22,71	1020	3,94
278702	2024-11-05 07:00:55	22,7	1020	3,94
278703	2024-11-05 07:17:16	22,71	1020	3,94
278704	2024-11-05 07:33:36	22,72	1020	3,94
278705	2024-11-05 07:49:58	22,73	1021	3,94
278706	2024-11-05 08:06:19	22,75	1021	3,94
278707	2024-11-05 08:22:40	22,75	1021	3,94
278708	2024-11-05 08:39:01	22,77	1021	3,94
278709	2024-11-05 08:55:23	22,8	1021	3,94
278710	2024-11-05 09:11:44	22,79	1021	3,94
278711	2024-11-05 09:28:05	22,81	1021	3,94
278712	2024-11-05 09:44:26	22,76	1021	3,94
278713	2024-11-05 10:00:47	22,78	1021	3,94
278714	2024-11-05 10:17:08	22,76	1022	3,94
278715	2024-11-05 10:33:29	22,77	1022	3,94
278716	2024-11-05 10:49:50	22,79	1022	3,94
278717	2024-11-05 11:06:12	22,79	1022	3,94
278718	2024-11-05 11:22:33	22,8	1022	3,94
278719	2024-11-05 11:38:54	22,81	1022	3,94
278720	2024-11-05 11:55:15	22,82	1022	3,94
278721	2024-11-05 12:11:36	22,82	1022	3,94
278722	2024-11-05 12:27:58	22,84	1022	3,94
278723	2024-11-05 12:44:18	22,86	1021	3,94
278724	2024-11-05 13:00:40	22,88	1021	3,94
278725	2024-11-05 13:17:01	22,9	1021	3,94
278726	2024-11-05 13:33:22	22,92	1021	3,94
278727	2024-11-05 13:49:44	22,95	1021	3,94
278728	2024-11-05 14:06:05	22,96	1021	3,94
278729	2024-11-05 14:22:26	22,98	1021	3,94
278730	2024-11-05 14:38:47	23,0	1021	3,94
278731	2024-11-05 14:55:08	23,01	1021	3,94
278732	2024-11-05 15:11:30	23,03	1021	3,94
278733	2024-11-05 15:27:50	23,02	1021	3,94
278734	2024-11-05 15:44:12	23,03	1021	3,94
278735	2024-11-05 16:00:33	23,03	1021	3,94
278736	2024-11-05 16:16:54	23,03	1021	3,94
278737	2024-11-05 16:33:16	23,03	1021	3,94
278738	2024-11-05 16:49:37	23,04	1022	3,94
278739	2024-11-05 17:05:58	23,03	1022	3,94
278740	2024-11-05 17:22:19	23,04	1022	3,94
278741	2024-11-05 17:38:40	23,03	1022	3,94
278742	2024-11-05 17:55:02	23,02	1022	3,94
278743	2024-11-05 18:11:22	23,01	1022	3,94
278744	2024-11-05 18:27:44	23,0	1022	3,94
278745	2024-11-05 18:44:05	23,01	1022	3,94
278746	2024-11-05 19:00:27	23,01	1022	3,94
278747	2024-11-05 19:16:48	23,0	1022	3,94
278748	2024-11-05 19:33:09	23,01	1022	3,94
278749	2024-11-05 19:49:30	23,03	1023	3,94
278750	2024-11-05 20:05:51	23,04	1023	3,94
278751	2024-11-05 20:22:12	23,04	1023	3,94
278752	2024-11-05 20:38:34	23,03	1023	3,94
278753	2024-11-05 20:54:55	23,04	1023	3,94
278754	2024-11-05 21:11:16	23,05	1023	3,94
278755	2024-11-05 21:27:37	23,07	1023	3,94
278756	2024-11-05 21:43:58	23,07	1023	3,94
278757	2024-11-05 22:00:20	23,08	1023	3,94
278758	2024-11-05 22:16:41	23,08	1023	3,94
278759	2024-11-05 22:33:02	23,14	1024	3,94
278760	2024-11-05 22:49:23	23,2	1024	3,94
278761	2024-11-05 23:05:44	23,24	1024	3,94
278762	2024-11-05 23:22:06	23,25	1024	3,94
278763	2024-11-05 23:38:28	23,28	1024	3,94
278764	2024-11-05 23:54:49	23,3	1024	3,94
278765	2024-11-06 00:11:10	23,33	1024	3,94
278766	2024-11-06 00:27:31	23,35	1024	3,94
278767	2024-11-06 00:43:52	23,36	1024	3,94
278768	2024-11-06 01:00:13	23,39	1024	3,94
278769	2024-11-06 01:16:35	23,39	1024	3,94
278770	2024-11-06 01:32:56	23,33	1024	3,94
278771	2024-11-06 01:49:17	23,28	1025	3,94
278772	2024-11-06 02:05:39	23,24	1025	3,94
278773	2024-11-06 02:22:00	23,2	1025	3,94
278774	2024-11-06 02:38:22	23,17	1025	3,94
278775	2024-11-06 02:54:42	23,13	1025	3,94
278776	2024-11-06 03:11:04	23,11	1025	3,94
278777	2024-11-06 03:27:26	23,09	1025	3,94
278778	2024-11-06 03:43:46	23,07	1025	3,94
278779	2024-11-06 04:00:08	23,06	1025	3,94
278780	2024-11-06 04:16:28	23,03	1025	3,94
278781	2024-11-06 04:32:50	23,01	1025	3,94
278782	2024-11-06 04:49:12	23,0	1025	3,94
278783	2024-11-06 05:05:32	22,97	1025	3,94
278784	2024-11-06 05:21:53	22,97	1026	3,94
278785	2024-11-06 05:38:15	23,0	1026	3,94
278786	2024-11-06 05:54:36	22,93	1026	3,94
278787	2024-11-06 06:10:57	22,9	1026	3,94
278788	2024-11-06 06:27:19	22,88	1026	3,94
278789	2024-11-06 06:43:39	22,84	1026	3,94
278790	2024-11-06 07:00:01	22,83	1026	3,94
278791	2024-11-06 07:16:21	22,82	1026	3,94
278792	2024-11-06 07:32:43	22,81	1027	3,94
278793	2024-11-06 07:49:04	22,82	1027	3,94
278794	2024-11-06 08:05:25	22,8	1027	3,94
278795	2024-11-06 08:21:47	22,82	1027	3,94
278796	2024-11-06 08:38:07	22,81	1027	3,94
278797	2024-11-06 08:54:29	22,81	1028	3,94
278798	2024-11-06 09:10:50	22,8	1028	3,94
278799	2024-11-06 09:27:11	22,8	1028	3,94
278800	2024-11-06 09:43:32	22,8	1028	3,94
278801	2024-11-06 09:59:54	22,8	1028	3,94
278802	2024-11-06 10:16:14	22,81	1029	3,94
278803	2024-11-06 10:32:36	22,81	1029	3,94
278804	2024-11-06 10:48:56	22,81	1029	3,94
278805	2024-11-06 11:05:18	22,81	1029	3,94
278806	2024-11-06 11:21:39	22,81	1029	3,94
278807	2024-11-06 11:38:00	22,81	1029	3,94
278808	2024-11-06 11:54:21	22,83	1029	3,94
278809	2024-11-06 12:10:42	22,85	1029	3,94
278810	2024-11-06 12:27:04	22,86	1029	3,94
278811	2024-11-06 12:43:25	22,87	1029	3,94
278812	2024-11-06 12:59:46	22,87	1029	3,94
278813	2024-11-06 13:16:07	22,88	1029	3,94
278814	2024-11-06 13:32:28	22,89	1029	3,94
278815	2024-11-06 13:48:49	22,89	1029	3,94
278816	2024-11-06 14:05:11	22,9	1029	3,94
278817	2024-11-06 14:21:32	22,9	1029	3,94
278818	2024-11-06 14:37:53	22,91	1029	3,94
278819	2024-11-06 14:54:14	22,92	1028	3,94
278820	2024-11-06 15:10:35	22,91	1028	3,94
278821	2024-11-06 15:26:57	22,92	1028	3,94
278822	2024-11-06 15:43:18	22,91	1028	3,94
278823	2024-11-06 15:59:39	22,91	1028	3,94
278824	2024-11-06 16:16:00	22,9	1028	3,94
278825	2024-11-06 16:32:21	22,89	1028	3,94
278826	2024-11-06 16:48:43	22,87	1028	3,94
278827	2024-11-06 17:05:04	22,85	1028	3,94
278828	2024-11-06 17:21:25	22,83	1028	3,94
278829	2024-11-06 17:37:46	22,82	1028	3,94
278830	2024-11-06 17:54:07	22,81	1028	3,94
278831	2024-11-06 18:10:28	22,79	1029	3,94
278832	2024-11-06 18:26:50	22,77	1029	3,94
278833	2024-11-06 18:43:11	22,74	1029	3,94
278834	2024-11-06 18:59:32	22,7	1029	3,94
278835	2024-11-06 19:15:53	22,68	1029	3,94
278836	2024-11-06 19:32:14	22,67	1029	3,94
278837	2024-11-06 19:48:35	22,68	1029	3,94
278838	2024-11-06 20:04:56	22,68	1029	3,94
278839	2024-11-06 20:21:17	22,67	1029	3,94
278840	2024-11-06 20:37:38	22,66	1029	3,94
278841	2024-11-06 20:54:00	22,65	1029	3,94
278842	2024-11-06 21:10:21	22,65	1029	3,94
278843	2024-11-06 21:26:42	22,65	1029	3,94
278844	2024-11-06 21:43:03	22,65	1030	3,94
278845	2024-11-06 21:59:24	22,63	1029	3,94
278846	2024-11-06 22:15:45	22,64	1030	3,94
278847	2024-11-06 22:32:06	22,64	1029	3,94
278848	2024-11-06 22:48:27	22,64	1029	3,94
278849	2024-11-06 23:04:48	22,74	1029	3,94
278850	2024-11-06 23:21:10	22,81	1029	3,94
278851	2024-11-06 23:37:31	22,85	1029	3,94
278852	2024-11-06 23:53:52	22,9	1029	3,94
278853	2024-11-07 00:10:13	22,91	1029	3,94
278854	2024-11-07 00:26:34	22,91	1029	3,94
278855	2024-11-07 00:42:56	22,84	1029	3,94
278856	2024-11-07 00:59:17	22,79	1029	3,94
278857	2024-11-07 01:15:38	22,75	1029	3,94
278858	2024-11-07 01:31:59	22,73	1029	3,94
278859	2024-11-07 01:48:20	22,71	1029	3,94
278860	2024-11-07 02:04:42	22,68	1028	3,94
278861	2024-11-07 02:21:02	22,68	1029	3,94
278862	2024-11-07 02:37:24	22,67	1028	3,94
278863	2024-11-07 02:53:44	22,66	1028	3,94
278864	2024-11-07 03:10:06	22,65	1028	3,94
278865	2024-11-07 03:26:27	22,63	1028	3,94
278866	2024-11-07 03:42:48	22,64	1028	3,94
278867	2024-11-07 03:59:10	22,62	1028	3,94
278868	2024-11-07 04:15:30	22,62	1028	3,94
278869	2024-11-07 04:31:51	22,61	1028	3,94
278870	2024-11-07 04:48:13	22,6	1028	3,94
278871	2024-11-07 05:04:34	22,59	1028	3,94
278872	2024-11-07 05:20:54	22,59	1028	3,94
278873	2024-11-07 05:37:16	22,58	1028	3,94
278874	2024-11-07 05:53:37	22,58	1028	3,94
278875	2024-11-07 06:09:58	22,56	1028	3,94
278876	2024-11-07 06:26:19	22,59	1027	3,94
278877	2024-11-07 06:42:40	22,57	1027	3,94
278878	2024-11-07 06:59:01	22,55	1027	3,94
278879	2024-11-07 07:15:22	22,56	1027	3,94
278880	2024-11-07 07:31:44	22,56	1027	3,94
278881	2024-11-07 07:48:05	22,58	1027	3,94
278882	2024-11-07 08:04:25	22,59	1027	3,94
278883	2024-11-07 08:20:46	22,6	1028	3,94
278884	2024-11-07 08:37:08	22,61	1028	3,94
278885	2024-11-07 08:53:28	22,61	1028	3,94
278886	2024-11-07 09:09:50	22,64	1028	3,94
278887	2024-11-07 09:26:11	22,65	1028	3,94
278888	2024-11-07 09:42:32	22,68	1028	3,94
278889	2024-11-07 09:58:53	22,72	1028	3,94
278890	2024-11-07 10:15:14	22,71	1028	3,94
278891	2024-11-07 10:31:36	22,71	1028	3,94
278892	2024-11-07 10:47:56	22,7	1028	3,94
278893	2024-11-07 11:04:17	22,71	1028	3,94
278894	2024-11-07 11:20:38	22,7	1028	3,94
278895	2024-11-07 11:36:59	22,7	1028	3,94
278896	2024-11-07 11:53:21	22,69	1028	3,94
278897	2024-11-07 12:09:42	22,66	1028	3,94
278898	2024-11-07 12:26:03	22,68	1028	3,94
278899	2024-11-07 12:42:24	22,66	1027	3,94
278900	2024-11-07 12:58:45	22,68	1027	3,94
278901	2024-11-07 13:15:06	22,67	1027	3,94
278902	2024-11-07 13:31:27	22,68	1027	3,94
278903	2024-11-07 13:47:49	22,68	1027	3,94
278904	2024-11-07 14:04:10	22,68	1027	3,94
278905	2024-11-07 14:20:31	22,61	1027	3,94
278906	2024-11-07 14:36:52	22,67	1027	3,94
278907	2024-11-07 14:53:13	22,68	1027	3,94
278908	2024-11-07 15:09:34	22,7	1027	3,94
278909	2024-11-07 15:25:55	22,69	1026	3,94
278910	2024-11-07 15:42:17	22,68	1026	3,94
278911	2024-11-07 15:58:37	22,66	1026	3,94
278912	2024-11-07 16:14:58	22,65	1026	3,94
278913	2024-11-07 16:31:20	22,64	1026	3,94
278914	2024-11-07 16:47:41	22,64	1026	3,94
278915	2024-11-07 17:04:02	22,61	1026	3,94
278916	2024-11-07 17:20:23	22,6	1026	3,94
278917	2024-11-07 17:36:44	22,6	1026	3,94
278918	2024-11-07 17:53:05	22,58	1026	3,94
278919	2024-11-07 18:09:26	22,56	1026	3,94
278920	2024-11-07 18:25:47	22,56	1026	3,94
278921	2024-11-07 18:42:08	22,55	1026	3,92
278922	2024-11-07 18:58:29	22,54	1026	3,92
278923	2024-11-07 19:14:50	22,52	1026	3,94
278924	2024-11-07 19:31:12	22,53	1026	3,94
278925	2024-11-07 19:47:32	22,51	1026	3,94
278926	2024-11-07 20:03:53	22,5	1026	3,94
278927	2024-11-07 20:20:14	22,47	1026	3,92
278928	2024-11-07 20:36:36	22,48	1026	3,94
278929	2024-11-07 20:52:56	22,5	1026	3,94
278930	2024-11-07 21:09:17	22,51	1026	3,94
278931	2024-11-07 21:25:38	22,5	1026	3,94
278932	2024-11-07 21:41:59	22,51	1026	3,94
278933	2024-11-07 21:58:20	22,51	1026	3,94
278934	2024-11-07 22:14:41	22,58	1026	3,94
278935	2024-11-07 22:31:03	22,62	1027	3,92
278936	2024-11-07 22:47:23	22,62	1027	3,92
278937	2024-11-07 23:03:44	22,63	1027	3,94
278938	2024-11-07 23:20:06	22,61	1027	3,94
278939	2024-11-07 23:36:27	22,6	1026	3,94
278940	2024-11-07 23:52:48	22,6	1026	3,94
278941	2024-11-08 00:09:09	22,6	1026	3,94
278942	2024-11-08 00:25:30	22,59	1026	3,92
278943	2024-11-08 00:41:51	22,59	1026	3,92
278944	2024-11-08 00:58:12	22,6	1026	3,92
278945	2024-11-08 01:14:33	22,62	1026	3,92
278946	2024-11-08 01:30:54	22,6	1026	3,92
278947	2024-11-08 01:47:16	22,51	1026	3,94
278948	2024-11-08 02:03:36	22,48	1025	3,92
278949	2024-11-08 02:19:58	22,44	1025	3,92
278950	2024-11-08 02:36:19	22,41	1025	3,92
278951	2024-11-08 02:52:39	22,37	1025	3,92
278952	2024-11-08 03:09:00	22,35	1025	3,92
278953	2024-11-08 03:25:22	22,31	1025	3,94
278954	2024-11-08 03:41:42	22,3	1025	3,92
278955	2024-11-08 03:58:03	22,29	1025	3,92
278956	2024-11-08 04:14:24	22,29	1024	3,92
278957	2024-11-08 04:30:45	22,27	1024	3,92
278958	2024-11-08 04:47:06	22,26	1024	3,92
278959	2024-11-08 05:03:27	22,26	1024	3,92
278960	2024-11-08 05:19:48	22,25	1024	3,92
278961	2024-11-08 05:36:09	22,23	1024	3,92
278962	2024-11-08 05:52:30	22,24	1024	3,92
278963	2024-11-08 06:08:51	22,21	1024	3,94
278964	2024-11-08 06:25:12	22,2	1024	3,92
278965	2024-11-08 06:41:33	22,2	1024	3,92
278966	2024-11-08 06:57:54	22,19	1024	3,92
278967	2024-11-08 07:14:15	22,19	1023	3,92
278968	2024-11-08 07:30:36	22,2	1023	3,92
278969	2024-11-08 07:46:57	22,19	1023	3,92
278970	2024-11-08 08:03:18	22,2	1023	3,92
278971	2024-11-08 08:19:39	22,2	1024	3,92
278972	2024-11-08 08:35:59	22,23	1024	3,92
278973	2024-11-08 08:52:21	22,25	1024	3,92
278974	2024-11-08 09:08:41	22,29	1024	3,92
278975	2024-11-08 09:25:02	22,31	1024	3,92
278976	2024-11-08 09:41:23	22,33	1024	3,92
278977	2024-11-08 09:57:44	22,38	1024	3,92
278978	2024-11-08 10:14:06	22,42	1024	3,92
278979	2024-11-08 10:30:26	22,45	1024	3,92
278980	2024-11-08 10:46:47	22,48	1024	3,92
278981	2024-11-08 11:03:09	22,53	1023	3,92
278982	2024-11-08 11:19:30	22,55	1023	3,92
278983	2024-11-08 11:35:51	22,53	1023	3,92
278984	2024-11-08 11:35:51	22,53	1023	3,92
278985	2024-11-08 11:35:51	22,53	1023	3,92
278986	2024-11-08 11:52:12	22,51	1023	3,92
278987	2024-11-08 12:08:33	22,52	1023	3,92
278988	2024-11-08 12:24:54	22,49	1023	3,92
278989	2024-11-08 12:41:15	22,49	1023	3,92
278990	2024-11-08 12:57:36	22,49	1022	3,92
278991	2024-11-08 13:13:57	22,48	1022	3,92
278992	2024-11-08 13:30:18	22,46	1022	3,92
278993	2024-11-08 13:46:40	22,47	1022	3,92
278994	2024-11-08 14:03:00	22,46	1022	3,92
278995	2024-11-08 14:19:21	22,48	1022	3,92
278996	2024-11-08 14:35:43	22,49	1022	3,92
278997	2024-11-08 14:52:03	22,5	1022	3,92
278998	2024-11-08 15:08:25	22,5	1022	3,92
278999	2024-11-08 15:24:46	22,5	1022	3,92
279000	2024-11-08 15:41:06	22,51	1021	3,92
279001	2024-11-08 15:57:27	22,51	1021	3,92
279002	2024-11-08 16:13:49	22,52	1021	3,92
279003	2024-11-08 16:30:10	22,5	1021	3,92
279004	2024-11-08 16:46:31	22,5	1021	3,92
279005	2024-11-08 17:02:52	22,5	1021	3,92
279006	2024-11-08 17:19:13	22,51	1021	3,92
279007	2024-11-08 17:35:34	22,54	1021	3,92
279008	2024-11-08 17:51:55	22,54	1021	3,92
279009	2024-11-08 18:08:16	22,54	1021	3,92
279010	2024-11-08 18:24:37	22,55	1021	3,92
279011	2024-11-08 18:40:59	22,57	1021	3,92
279012	2024-11-08 18:57:20	22,58	1021	3,92
279013	2024-11-08 19:13:41	22,55	1021	3,92
279014	2024-11-08 19:30:02	22,51	1021	3,92
279015	2024-11-08 19:46:22	22,5	1021	3,92
279016	2024-11-08 20:02:43	22,49	1021	3,92
279017	2024-11-08 20:19:05	22,47	1021	3,92
279018	2024-11-08 20:35:26	22,45	1021	3,92
279019	2024-11-08 20:51:47	22,45	1021	3,92
279020	2024-11-08 21:08:08	22,45	1021	3,92
279021	2024-11-08 21:24:29	22,45	1021	3,92
279022	2024-11-08 21:40:50	22,5	1021	3,92
279023	2024-11-08 21:57:11	22,56	1021	3,92
279024	2024-11-08 22:13:32	22,63	1021	3,92
279025	2024-11-08 22:29:53	22,64	1021	3,92
279026	2024-11-08 22:46:14	22,66	1021	3,92
279027	2024-11-08 23:02:36	22,67	1021	3,92
279028	2024-11-08 23:18:56	22,69	1021	3,92
279029	2024-11-08 23:35:18	22,72	1021	3,92
279030	2024-11-08 23:51:39	22,72	1021	3,92
279031	2024-11-09 00:08:00	22,73	1021	3,92
279032	2024-11-09 00:24:21	22,74	1021	3,92
279033	2024-11-09 00:40:42	22,75	1021	3,92
279034	2024-11-09 00:57:04	22,78	1021	3,92
279035	2024-11-09 01:13:25	22,74	1021	3,92
279036	2024-11-09 01:29:46	22,68	1021	3,92
279037	2024-11-09 01:46:07	22,65	1021	3,92
279038	2024-11-09 02:02:28	22,63	1021	3,92
279039	2024-11-09 02:18:49	22,6	1021	3,92
279040	2024-11-09 02:35:11	22,59	1021	3,92
279041	2024-11-09 02:51:31	22,59	1021	3,92
279042	2024-11-09 03:07:53	22,56	1021	3,92
279043	2024-11-09 03:24:14	22,56	1021	3,92
279044	2024-11-09 03:40:35	22,54	1021	3,92
279045	2024-11-09 03:56:56	22,53	1021	3,92
279046	2024-11-09 04:13:16	22,53	1021	3,92
279047	2024-11-09 04:29:38	22,52	1021	3,92
279048	2024-11-09 04:45:59	22,52	1021	3,92
279049	2024-11-09 05:02:20	22,5	1021	3,92
279050	2024-11-09 05:18:41	22,5	1021	3,92
279051	2024-11-09 05:35:02	22,49	1021	3,92
279052	2024-11-09 05:51:23	22,49	1021	3,92
279053	2024-11-09 06:07:44	22,48	1021	3,92
279054	2024-11-09 06:24:06	22,48	1021	3,92
279055	2024-11-09 06:40:27	22,48	1021	3,92
279056	2024-11-09 06:56:48	22,46	1021	3,92
279057	2024-11-09 07:13:09	22,47	1021	3,92
279058	2024-11-09 07:29:29	22,46	1021	3,92
279059	2024-11-09 07:45:51	22,46	1021	3,92
279060	2024-11-09 08:02:12	22,46	1021	3,92
279061	2024-11-09 08:18:33	22,47	1021	3,92
279062	2024-11-09 08:34:54	22,5	1021	3,92
279063	2024-11-09 08:51:15	22,53	1022	3,92
279064	2024-11-09 09:07:36	22,56	1022	3,92
279065	2024-11-09 09:23:57	22,59	1022	3,92
279066	2024-11-09 09:40:18	22,62	1022	3,92
279067	2024-11-09 09:56:39	22,65	1022	3,92
279068	2024-11-09 10:13:00	22,64	1022	3,92
279069	2024-11-09 10:29:21	22,62	1022	3,92
279070	2024-11-09 10:45:42	22,63	1022	3,92
279071	2024-11-09 11:02:04	22,63	1022	3,92
279072	2024-11-09 11:18:24	22,63	1022	3,92
279073	2024-11-09 11:34:46	22,63	1022	3,92
279074	2024-11-09 11:51:07	22,64	1022	3,92
279075	2024-11-09 12:07:27	22,65	1022	3,92
279076	2024-11-09 12:23:49	22,66	1022	3,92
279077	2024-11-09 12:40:09	22,66	1022	3,92
279078	2024-11-09 12:56:31	22,67	1022	3,92
279079	2024-11-09 13:12:52	22,67	1022	3,92
279080	2024-11-09 13:29:13	22,69	1022	3,92
279081	2024-11-09 13:45:34	22,68	1022	3,92
279082	2024-11-09 14:01:56	22,69	1022	3,92
279083	2024-11-09 14:18:16	22,7	1022	3,92
279084	2024-11-09 14:34:37	22,71	1022	3,92
279085	2024-11-09 14:50:59	22,73	1022	3,92
279086	2024-11-09 15:07:20	22,74	1022	3,92
279087	2024-11-09 15:23:41	22,77	1022	3,92
279088	2024-11-09 15:40:02	22,77	1022	3,92
279089	2024-11-09 15:56:23	22,77	1022	3,92
279090	2024-11-09 16:12:44	22,76	1022	3,92
279091	2024-11-09 16:29:05	22,75	1022	3,92
279092	2024-11-09 16:45:27	22,74	1022	3,92
279093	2024-11-09 17:01:48	22,75	1022	3,92
279094	2024-11-09 17:18:09	22,74	1022	3,92
279095	2024-11-09 17:34:30	22,74	1022	3,92
279096	2024-11-09 17:50:52	22,73	1022	3,92
279097	2024-11-09 18:07:13	22,73	1022	3,92
279098	2024-11-09 18:23:33	22,73	1023	3,92
279099	2024-11-09 18:39:54	22,72	1023	3,92
279100	2024-11-09 18:56:16	22,71	1023	3,92
279101	2024-11-09 19:12:37	22,72	1023	3,92
279102	2024-11-09 19:28:58	22,71	1023	3,92
279103	2024-11-09 19:45:19	22,71	1023	3,92
279104	2024-11-09 20:01:40	22,71	1023	3,92
279105	2024-11-09 20:18:02	22,71	1023	3,92
279106	2024-11-09 20:34:22	22,72	1023	3,92
279107	2024-11-09 20:50:43	22,73	1023	3,92
279108	2024-11-09 21:07:04	22,73	1023	3,92
279109	2024-11-09 21:23:26	22,73	1023	3,92
279110	2024-11-09 21:39:47	22,73	1023	3,92
279111	2024-11-09 21:56:08	22,72	1023	3,92
279112	2024-11-09 22:12:29	22,72	1023	3,92
279113	2024-11-09 22:28:50	22,72	1023	3,92
279114	2024-11-09 22:45:11	22,8	1024	3,92
279115	2024-11-09 23:01:33	22,84	1023	3,92
279116	2024-11-09 23:17:54	22,87	1023	3,92
279117	2024-11-09 23:34:15	22,91	1024	3,92
279118	2024-11-09 23:50:36	22,92	1024	3,92
279119	2024-11-10 00:06:57	22,94	1024	3,92
279120	2024-11-10 00:23:18	22,96	1024	3,92
279121	2024-11-10 00:39:40	22,97	1024	3,92
279122	2024-11-10 00:56:01	22,94	1024	3,92
279123	2024-11-10 01:12:22	22,9	1024	3,92
279124	2024-11-10 01:28:43	22,87	1024	3,92
279125	2024-11-10 01:45:04	22,84	1024	3,92
279126	2024-11-10 02:01:26	22,82	1024	3,92
279127	2024-11-10 02:17:47	22,81	1024	3,92
279128	2024-11-10 02:34:08	22,79	1024	3,92
279129	2024-11-10 02:50:28	22,8	1024	3,92
279130	2024-11-10 03:06:50	22,78	1024	3,92
279131	2024-11-10 03:23:11	22,79	1024	3,92
279132	2024-11-10 03:39:32	22,76	1024	3,92
279133	2024-11-10 03:55:53	22,78	1024	3,92
279134	2024-11-10 04:12:14	22,77	1024	3,92
279135	2024-11-10 04:28:36	22,75	1024	3,92
279136	2024-11-10 04:44:56	22,74	1024	3,92
279137	2024-11-10 05:01:17	22,74	1024	3,92
279138	2024-11-10 05:17:39	22,73	1024	3,92
279139	2024-11-10 05:34:00	22,72	1024	3,92
279140	2024-11-10 05:50:21	22,74	1024	3,92
279141	2024-11-10 06:06:42	22,78	1024	3,92
279142	2024-11-10 06:23:03	22,79	1024	3,92
279143	2024-11-10 06:39:25	22,8	1024	3,92
279144	2024-11-10 06:55:46	22,81	1024	3,92
279145	2024-11-10 07:12:07	22,82	1024	3,92
279146	2024-11-10 07:28:28	22,84	1024	3,92
279147	2024-11-10 07:44:49	22,84	1025	3,92
279148	2024-11-10 08:01:10	22,86	1025	3,92
279149	2024-11-10 08:17:31	22,87	1025	3,92
279150	2024-11-10 08:33:52	22,87	1025	3,92
279151	2024-11-10 08:50:13	22,87	1025	3,92
279152	2024-11-10 09:06:35	22,84	1025	3,92
279153	2024-11-10 09:22:56	22,82	1025	3,92
279154	2024-11-10 09:39:17	22,81	1026	3,92
279155	2024-11-10 09:55:38	22,81	1026	3,92
279156	2024-11-10 10:11:59	22,81	1026	3,92
279157	2024-11-10 10:28:20	22,79	1026	3,92
279158	2024-11-10 10:44:42	22,81	1026	3,92
279159	2024-11-10 11:01:02	22,8	1026	3,92
279160	2024-11-10 11:17:23	22,8	1026	3,92
279161	2024-11-10 11:33:45	22,81	1026	3,92
279162	2024-11-10 11:50:06	22,8	1026	3,92
279163	2024-11-10 12:06:27	22,81	1026	3,92
279164	2024-11-10 12:22:48	22,8	1026	3,92
279165	2024-11-10 12:39:10	22,8	1026	3,92
279166	2024-11-10 12:55:30	22,8	1026	3,92
279167	2024-11-10 13:11:51	22,8	1026	3,92
279168	2024-11-10 13:28:12	22,8	1026	3,92
279169	2024-11-10 13:44:33	22,79	1026	3,92
279170	2024-11-10 14:00:55	22,78	1026	3,92
279171	2024-11-10 14:17:16	22,77	1026	3,92
279172	2024-11-10 14:33:37	22,78	1026	3,92
279173	2024-11-10 14:49:58	22,79	1026	3,92
279174	2024-11-10 15:06:20	22,79	1026	3,92
279175	2024-11-10 15:22:41	22,79	1026	3,92
279176	2024-11-10 15:39:02	22,8	1026	3,92
279177	2024-11-10 15:55:23	22,8	1026	3,92
279178	2024-11-10 16:11:44	22,79	1026	3,92
279179	2024-11-10 16:28:05	22,79	1026	3,92
279180	2024-11-10 16:44:26	22,78	1026	3,92
279181	2024-11-10 17:00:47	22,76	1026	3,92
279182	2024-11-10 17:17:09	22,78	1026	3,92
279183	2024-11-10 17:33:30	22,74	1026	3,92
279184	2024-11-10 17:49:50	22,73	1027	3,92
279185	2024-11-10 18:06:11	22,72	1027	3,92
279186	2024-11-10 18:22:33	22,71	1027	3,92
279187	2024-11-10 18:38:54	22,7	1027	3,92
279188	2024-11-10 18:55:15	22,69	1027	3,92
279189	2024-11-10 19:11:36	22,69	1027	3,92
279190	2024-11-10 19:27:57	22,68	1027	3,92
279191	2024-11-10 19:44:19	22,67	1028	3,92
279192	2024-11-10 20:00:39	22,65	1028	3,92
279193	2024-11-10 20:17:01	22,64	1028	3,92
279194	2024-11-10 20:33:22	22,63	1028	3,92
279195	2024-11-10 20:49:43	22,63	1028	3,92
279196	2024-11-10 21:06:04	22,62	1028	3,92
279197	2024-11-10 21:22:26	22,61	1029	3,92
279198	2024-11-10 21:38:46	22,58	1029	3,92
279199	2024-11-10 21:55:08	22,57	1029	3,92
279200	2024-11-10 22:11:28	22,56	1029	3,91
279201	2024-11-10 22:27:50	22,61	1029	3,92
279202	2024-11-10 22:44:11	22,67	1029	3,92
279203	2024-11-10 23:00:32	22,68	1030	3,92
279204	2024-11-10 23:16:53	22,69	1030	3,92
279205	2024-11-10 23:33:15	22,7	1029	3,92
279206	2024-11-10 23:49:35	22,72	1029	3,92
279207	2024-11-11 00:05:56	22,71	1030	3,92
279208	2024-11-11 00:22:17	22,67	1030	3,92
279209	2024-11-11 00:38:39	22,62	1029	3,92
279210	2024-11-11 00:54:59	22,57	1029	3,92
279211	2024-11-11 01:11:20	22,54	1029	3,92
279212	2024-11-11 01:27:42	22,51	1029	3,92
279213	2024-11-11 01:44:03	22,49	1029	3,92
279214	2024-11-11 02:00:24	22,48	1029	3,92
279215	2024-11-11 02:16:45	22,46	1029	3,92
279216	2024-11-11 02:33:06	22,45	1029	3,92
279217	2024-11-11 02:49:27	22,43	1029	3,92
279218	2024-11-11 03:05:48	22,41	1029	3,92
279219	2024-11-11 03:22:09	22,42	1030	3,92
279220	2024-11-11 03:38:30	22,42	1030	3,91
279221	2024-11-11 03:54:51	22,42	1030	3,92
279222	2024-11-11 04:11:12	22,42	1030	3,92
279223	2024-11-11 04:27:33	22,42	1030	3,92
279224	2024-11-11 04:43:54	22,42	1030	3,91
279225	2024-11-11 05:00:16	22,41	1030	3,91
279226	2024-11-11 05:16:37	22,42	1030	3,92
279227	2024-11-11 05:32:58	22,42	1030	3,92
279228	2024-11-11 05:49:18	22,42	1030	3,92
279229	2024-11-11 06:05:39	22,43	1030	3,92
279230	2024-11-11 06:22:00	22,42	1030	3,92
279231	2024-11-11 06:38:22	22,42	1030	3,92
279232	2024-11-11 06:54:43	22,43	1030	3,91
279233	2024-11-11 07:11:04	22,44	1030	3,91
279234	2024-11-11 07:27:25	22,45	1030	3,91
279235	2024-11-11 07:43:46	22,45	1030	3,92
279236	2024-11-11 08:00:07	22,46	1030	3,92
279237	2024-11-11 08:16:28	22,47	1030	3,91
279238	2024-11-11 08:32:48	22,47	1030	3,91
279239	2024-11-11 08:49:10	22,48	1030	3,92
279240	2024-11-11 09:05:32	22,49	1031	3,92
279241	2024-11-11 09:21:52	22,54	1031	3,92
279242	2024-11-11 09:38:14	22,61	1031	3,92
279243	2024-11-11 09:54:34	22,64	1031	3,91
279244	2024-11-11 10:10:56	22,68	1031	3,92
279245	2024-11-11 10:27:17	22,7	1031	3,91
279246	2024-11-11 10:43:38	22,74	1030	3,92
279247	2024-11-11 10:59:59	22,8	1030	3,91
279248	2024-11-11 11:16:20	22,81	1030	3,92
279249	2024-11-11 11:32:42	22,83	1030	3,92
279250	2024-11-11 11:49:03	22,85	1030	3,92
279251	2024-11-11 12:05:23	22,87	1030	3,91
279252	2024-11-11 12:21:45	22,87	1030	3,92
279253	2024-11-11 12:38:07	22,87	1030	3,91
279254	2024-11-11 12:54:28	22,88	1030	3,92
279255	2024-11-11 13:10:49	22,9	1030	3,91
279256	2024-11-11 13:27:10	22,94	1030	3,92
279257	2024-11-11 13:43:31	22,95	1030	3,91
279258	2024-11-11 13:59:52	22,95	1030	3,91
279259	2024-11-11 14:16:13	22,96	1030	3,92
279260	2024-11-11 14:32:35	22,96	1030	3,91
279261	2024-11-11 14:48:56	22,96	1030	3,92
279262	2024-11-11 15:05:17	22,97	1030	3,92
279263	2024-11-11 15:21:39	22,96	1030	3,91
279264	2024-11-11 15:37:59	22,94	1030	3,92
279265	2024-11-11 15:54:21	22,92	1030	3,91
279266	2024-11-11 16:10:42	22,91	1030	3,91
279267	2024-11-11 16:27:03	22,88	1030	3,92
279268	2024-11-11 16:43:25	22,88	1030	3,91
279269	2024-11-11 16:59:45	22,87	1030	3,91
279270	2024-11-11 17:16:07	22,84	1030	3,91
279271	2024-11-11 17:32:28	22,82	1030	3,91
279272	2024-11-11 17:48:49	22,8	1030	3,91
279273	2024-11-11 18:05:10	22,79	1030	3,91
279274	2024-11-11 18:21:31	22,78	1030	3,91
279275	2024-11-11 18:37:52	22,77	1030	3,91
279276	2024-11-11 18:54:14	22,77	1031	3,91
279277	2024-11-11 19:10:35	22,75	1031	3,91
279278	2024-11-11 19:26:56	22,77	1031	3,92
279279	2024-11-11 19:43:17	22,75	1031	3,91
279280	2024-11-11 19:59:38	22,75	1031	3,91
279281	2024-11-11 20:16:00	22,66	1031	3,91
279282	2024-11-11 20:32:20	22,67	1031	3,91
279283	2024-11-11 20:48:42	22,74	1031	3,91
279284	2024-11-11 21:05:03	22,79	1031	3,91
279285	2024-11-11 21:21:24	22,81	1031	3,91
279286	2024-11-11 21:37:45	22,83	1031	3,91
279287	2024-11-11 21:54:07	22,84	1031	3,91
279288	2024-11-11 22:10:27	22,83	1031	3,91
279289	2024-11-11 22:26:49	22,85	1031	3,91
279290	2024-11-11 22:43:10	22,85	1031	3,91
279291	2024-11-11 22:59:31	22,83	1031	3,92
279292	2024-11-11 23:15:52	22,84	1031	3,91
279293	2024-11-11 23:32:13	22,84	1031	3,91
279294	2024-11-11 23:48:34	22,84	1030	3,91
279295	2024-11-12 00:04:56	22,86	1030	3,91
279296	2024-11-12 00:21:17	22,84	1030	3,91
279297	2024-11-12 00:37:38	22,83	1030	3,91
279298	2024-11-12 00:53:59	22,82	1030	3,91
279299	2024-11-12 01:10:21	22,82	1030	3,91
279300	2024-11-12 01:26:42	22,8	1030	3,91
279301	2024-11-12 01:43:03	22,78	1029	3,91
279302	2024-11-12 01:59:25	22,78	1029	3,91
279303	2024-11-12 02:15:45	22,77	1029	3,91
279304	2024-11-12 02:32:06	22,71	1029	3,91
279305	2024-11-12 02:48:27	22,66	1029	3,91
279306	2024-11-12 03:04:49	22,62	1029	3,91
279307	2024-11-12 03:21:10	22,6	1029	3,91
279308	2024-11-12 03:37:31	22,57	1028	3,91
279309	2024-11-12 03:53:52	22,55	1028	3,91
279310	2024-11-12 04:10:14	22,53	1028	3,91
279311	2024-11-12 04:26:34	22,51	1028	3,91
279312	2024-11-12 04:42:55	22,5	1028	3,91
279313	2024-11-12 04:59:16	22,49	1027	3,91
279314	2024-11-12 05:15:37	22,48	1027	3,91
279315	2024-11-12 05:31:58	22,47	1027	3,91
279316	2024-11-12 05:48:19	22,47	1027	3,91
279317	2024-11-12 06:04:41	22,46	1026	3,91
279318	2024-11-12 06:21:02	22,45	1026	3,91
279319	2024-11-12 06:37:23	22,47	1026	3,91
279320	2024-11-12 06:53:44	22,47	1026	3,91
279321	2024-11-12 07:10:05	22,5	1026	3,91
279322	2024-11-12 07:26:26	22,53	1026	3,91
279323	2024-11-12 07:42:47	22,51	1026	3,91
279324	2024-11-12 07:59:08	22,52	1026	3,91
279325	2024-11-12 08:15:29	22,54	1026	3,91
279326	2024-11-12 08:31:50	22,53	1026	3,91
279327	2024-11-12 08:48:11	22,51	1026	3,91
279328	2024-11-12 09:04:32	22,5	1026	3,91
279329	2024-11-12 09:20:53	22,5	1026	3,91
279330	2024-11-12 09:37:15	22,49	1026	3,91
279331	2024-11-12 09:53:36	22,49	1026	3,91
279332	2024-11-12 10:09:57	22,49	1026	3,91
279333	2024-11-12 10:26:18	22,49	1026	3,91
279334	2024-11-12 10:42:39	22,51	1026	3,91
279335	2024-11-12 10:59:00	22,51	1026	3,91
279336	2024-11-12 11:15:21	22,52	1026	3,91
279337	2024-11-12 11:31:42	22,53	1026	3,91
279338	2024-11-12 11:48:03	22,51	1026	3,91
279339	2024-11-12 12:04:24	22,5	1026	3,91
279340	2024-11-12 12:20:45	22,51	1026	3,91
279341	2024-11-12 12:37:06	22,5	1026	3,91
279342	2024-11-12 12:53:27	22,5	1026	3,91
279343	2024-11-12 13:09:49	22,48	1025	3,91
279344	2024-11-12 13:26:09	22,48	1026	3,91
279345	2024-11-12 13:42:31	22,47	1025	3,91
279346	2024-11-12 13:58:52	22,47	1025	3,91
279347	2024-11-12 14:15:13	22,47	1025	3,91
279348	2024-11-12 14:31:34	22,49	1026	3,91
279349	2024-11-12 14:47:55	22,43	1026	3,91
279350	2024-11-12 15:04:16	22,47	1026	3,91
279351	2024-11-12 15:20:37	22,45	1026	3,91
279352	2024-11-12 15:36:58	22,46	1026	3,91
279353	2024-11-12 15:53:20	22,44	1026	3,91
279354	2024-11-12 16:09:41	22,45	1026	3,91
279355	2024-11-12 16:26:02	22,46	1026	3,91
279356	2024-11-12 16:42:22	22,46	1026	3,91
279357	2024-11-12 16:58:44	22,43	1026	3,91
279358	2024-11-12 17:15:05	22,43	1026	3,91
279359	2024-11-12 17:31:26	22,41	1027	3,91
279360	2024-11-12 17:47:47	22,39	1027	3,91
279361	2024-11-12 18:04:08	22,39	1027	3,91
279362	2024-11-12 18:20:29	22,37	1027	3,91
279363	2024-11-12 18:36:51	22,35	1027	3,91
279364	2024-11-12 18:53:11	22,33	1027	3,91
279365	2024-11-12 19:09:33	22,32	1027	3,91
279366	2024-11-12 19:25:54	22,31	1027	3,91
279367	2024-11-12 19:42:14	22,32	1028	3,91
279368	2024-11-12 19:58:35	22,3	1028	3,91
279369	2024-11-12 20:14:57	22,29	1028	3,91
279370	2024-11-12 20:31:18	22,29	1028	3,91
279371	2024-11-12 20:47:39	22,28	1028	3,91
279372	2024-11-12 21:03:59	22,27	1028	3,91
279373	2024-11-12 21:20:20	22,24	1028	3,91
279374	2024-11-12 21:36:41	22,32	1028	3,91
279375	2024-11-12 21:53:02	22,39	1028	3,91
279376	2024-11-12 22:09:24	22,42	1028	3,91
279377	2024-11-12 22:25:44	22,45	1028	3,91
279378	2024-11-12 22:42:06	22,46	1028	3,91
279379	2024-11-12 22:58:27	22,48	1028	3,91
279380	2024-11-12 23:14:47	22,49	1029	3,91
279381	2024-11-12 23:31:09	22,51	1029	3,91
279382	2024-11-12 23:47:30	22,52	1028	3,91
279383	2024-11-13 00:03:51	22,53	1029	3,91
279384	2024-11-13 00:20:12	22,54	1029	3,91
279385	2024-11-13 00:36:34	22,53	1029	3,91
279386	2024-11-13 00:52:54	22,55	1029	3,91
279387	2024-11-13 01:09:16	22,54	1029	3,91
279388	2024-11-13 01:25:37	22,57	1029	3,91
279389	2024-11-13 01:41:59	22,57	1029	3,91
279390	2024-11-13 01:58:20	22,57	1029	3,91
279391	2024-11-13 02:14:40	22,57	1029	3,91
279392	2024-11-13 02:31:01	22,58	1029	3,91
279393	2024-11-13 02:47:22	22,5	1029	3,91
279394	2024-11-13 03:03:44	22,45	1029	3,91
279395	2024-11-13 03:20:04	22,42	1029	3,91
279396	2024-11-13 03:36:26	22,38	1029	3,91
279397	2024-11-13 03:52:47	22,39	1028	3,91
279398	2024-11-13 04:09:08	22,36	1028	3,91
279399	2024-11-13 04:25:29	22,35	1028	3,91
279400	2024-11-13 04:41:50	22,33	1028	3,91
279401	2024-11-13 04:58:11	22,32	1028	3,91
279402	2024-11-13 05:14:32	22,31	1028	3,91
279403	2024-11-13 05:30:53	22,29	1029	3,91
279404	2024-11-13 05:47:14	22,29	1029	3,91
279405	2024-11-13 06:03:35	22,28	1029	3,91
279406	2024-11-13 06:19:56	22,25	1029	3,91
279407	2024-11-13 06:36:17	22,24	1029	3,91
279408	2024-11-13 06:52:38	22,24	1029	3,9
279409	2024-11-13 07:09:00	22,24	1029	3,91
279410	2024-11-13 07:25:21	22,25	1029	3,9
279411	2024-11-13 07:41:41	22,24	1029	3,91
279412	2024-11-13 07:58:02	22,25	1029	3,91
279413	2024-11-13 08:14:24	22,25	1030	3,91
279414	2024-11-13 08:30:45	22,26	1030	3,91
279415	2024-11-13 08:47:06	22,29	1030	3,91
279416	2024-11-13 09:03:27	22,31	1030	3,91
279417	2024-11-13 09:19:47	22,32	1030	3,91
279418	2024-11-13 09:36:09	22,33	1030	3,91
279419	2024-11-13 09:52:30	22,37	1030	3,91
279420	2024-11-13 10:08:51	22,41	1030	3,91
279421	2024-11-13 10:25:12	22,46	1030	3,91
279422	2024-11-13 10:41:33	22,48	1030	3,91
279423	2024-11-13 10:57:55	22,5	1030	3,91
279424	2024-11-13 11:14:15	22,49	1030	3,91
279425	2024-11-13 11:14:15	22,49	1030	3,91
279426	2024-11-13 11:30:36	22,49	1030	3,9
279427	2024-11-13 11:46:58	22,48	1030	3,91
279428	2024-11-13 12:03:19	22,46	1030	3,91
279429	2024-11-13 12:19:40	22,45	1030	3,91
279430	2024-11-13 12:36:01	22,46	1030	3,91
279431	2024-11-13 12:52:22	22,44	1030	3,91
279432	2024-11-13 13:08:43	22,43	1030	3,91
279433	2024-11-13 13:25:05	22,42	1030	3,91
279434	2024-11-13 13:41:25	22,41	1030	3,91
279435	2024-11-13 13:57:46	22,4	1030	3,91
279436	2024-11-13 14:14:07	22,41	1030	3,91
279437	2024-11-13 14:30:28	22,41	1030	3,91
279438	2024-11-13 14:46:50	22,4	1030	3,91
279439	2024-11-13 15:03:10	22,4	1030	3,91
279440	2024-11-13 15:19:32	22,38	1029	3,91
279441	2024-11-13 15:35:53	22,38	1030	3,91
279442	2024-11-13 15:52:13	22,36	1029	3,91
279443	2024-11-13 16:08:35	22,36	1030	3,91
279444	2024-11-13 16:24:56	22,35	1029	3,91
279445	2024-11-13 16:41:17	22,31	1029	3,91
279446	2024-11-13 16:57:38	22,24	1030	3,91
279447	2024-11-13 17:13:59	22,22	1030	3,91
279448	2024-11-13 17:30:20	22,19	1030	3,91
279449	2024-11-13 17:46:41	22,2	1030	3,91
279450	2024-11-13 18:03:02	22,16	1030	3,91
279451	2024-11-13 18:19:23	22,26	1030	3,91
279452	2024-11-13 18:35:44	22,31	1030	3,91
279453	2024-11-13 18:52:05	22,34	1030	3,91
279454	2024-11-13 19:08:26	22,38	1030	3,91
279455	2024-11-13 19:24:48	22,4	1030	3,91
279456	2024-11-13 19:41:08	22,43	1030	3,91
279457	2024-11-13 19:57:30	22,44	1030	3,91
279458	2024-11-13 20:13:51	22,42	1030	3,91
279459	2024-11-13 20:30:12	22,38	1030	3,91
279460	2024-11-13 20:46:33	22,39	1030	3,91
279461	2024-11-13 21:02:55	22,45	1030	3,91
279462	2024-11-13 21:19:15	22,46	1030	3,91
279463	2024-11-13 21:35:37	22,51	1030	3,91
279464	2024-11-13 21:51:57	22,51	1030	3,91
279465	2024-11-13 22:08:19	22,54	1030	3,9
279466	2024-11-13 22:24:40	22,56	1030	3,9
279467	2024-11-13 22:41:01	22,58	1030	3,9
279468	2024-11-13 22:57:23	22,57	1030	3,9
279469	2024-11-13 23:13:44	22,58	1030	3,9
279470	2024-11-13 23:30:04	22,58	1030	3,9
279471	2024-11-13 23:46:26	22,6	1030	3,9
279472	2024-11-14 00:02:47	22,62	1030	3,9
279473	2024-11-14 00:19:08	22,62	1030	3,9
279474	2024-11-14 00:35:30	22,63	1030	3,91
279475	2024-11-14 00:51:51	22,63	1030	3,9
279476	2024-11-14 01:08:11	22,64	1030	3,91
279477	2024-11-14 01:24:33	22,63	1030	3,91
279478	2024-11-14 01:40:54	22,65	1030	3,9
279479	2024-11-14 01:57:15	22,64	1029	3,9
279480	2024-11-14 02:13:36	22,65	1029	3,9
279481	2024-11-14 02:29:57	22,66	1029	3,9
279482	2024-11-14 02:46:19	22,66	1029	3,9
279483	2024-11-14 03:02:40	22,67	1029	3,9
279484	2024-11-14 03:19:02	22,58	1028	3,91
279485	2024-11-14 03:35:22	22,55	1029	3,9
279486	2024-11-14 03:51:44	22,51	1028	3,91
279487	2024-11-14 04:08:04	22,48	1028	3,9
279488	2024-11-14 04:24:26	22,46	1028	3,9
279489	2024-11-14 04:40:47	22,44	1028	3,9
279490	2024-11-14 04:57:08	22,42	1028	3,9
279491	2024-11-14 05:13:29	22,41	1028	3,9
279492	2024-11-14 05:29:50	22,39	1028	3,9
279493	2024-11-14 05:46:12	22,37	1028	3,9
279494	2024-11-14 06:02:32	22,38	1028	3,9
279495	2024-11-14 06:18:54	22,37	1028	3,9
279496	2024-11-14 06:35:15	22,35	1028	3,9
279497	2024-11-14 06:51:36	22,35	1028	3,9
279498	2024-11-14 07:07:57	22,35	1028	3,91
279499	2024-11-14 07:24:19	22,33	1028	3,9
279500	2024-11-14 07:40:40	22,33	1028	3,9
279501	2024-11-14 07:57:00	22,33	1028	3,91
279502	2024-11-14 08:13:22	22,32	1028	3,9
279503	2024-11-14 08:29:42	22,33	1028	3,9
279504	2024-11-14 08:46:04	22,36	1028	3,9
279505	2024-11-14 09:02:25	22,38	1028	3,9
279506	2024-11-14 09:18:46	22,39	1028	3,9
279507	2024-11-14 09:35:07	22,43	1028	3,9
279508	2024-11-14 09:51:28	22,47	1028	3,9
279509	2024-11-14 10:07:50	22,53	1028	3,9
279510	2024-11-14 10:24:11	22,57	1028	3,9
279511	2024-11-14 10:40:32	22,58	1028	3,9
279512	2024-11-14 10:56:53	22,59	1028	3,9
279513	2024-11-14 11:13:15	22,61	1028	3,9
279514	2024-11-14 11:29:35	22,63	1028	3,9
279515	2024-11-14 11:45:57	22,66	1028	3,9
279516	2024-11-14 12:02:18	22,71	1028	3,9
279517	2024-11-14 12:18:39	22,72	1028	3,9
279518	2024-11-14 12:35:00	22,72	1028	3,9
279519	2024-11-14 12:51:22	22,72	1028	3,9
279520	2024-11-14 13:07:43	22,75	1027	3,9
279521	2024-11-14 13:24:04	22,77	1027	3,9
279522	2024-11-14 13:40:25	22,79	1027	3,9
279523	2024-11-14 13:56:46	22,8	1027	3,9
279524	2024-11-14 14:13:08	22,81	1027	3,9
279525	2024-11-14 14:29:30	22,81	1027	3,9
279526	2024-11-14 14:45:51	22,8	1027	3,9
279527	2024-11-14 15:02:12	22,8	1027	3,9
279528	2024-11-14 15:18:33	22,8	1027	3,9
279529	2024-11-14 15:34:54	22,79	1027	3,9
279530	2024-11-14 15:51:15	22,79	1027	3,9
279531	2024-11-14 16:07:37	22,78	1027	3,9
279532	2024-11-14 16:23:58	22,79	1027	3,9
279533	2024-11-14 16:40:20	22,75	1026	3,9
279534	2024-11-14 16:56:41	22,74	1027	3,9
279535	2024-11-14 17:13:02	22,74	1027	3,9
279536	2024-11-14 17:29:22	22,74	1027	3,9
279537	2024-11-14 17:45:44	22,71	1027	3,9
279538	2024-11-14 18:02:06	22,7	1027	3,9
279539	2024-11-14 18:18:27	22,68	1027	3,9
279540	2024-11-14 18:34:48	22,68	1027	3,91
279541	2024-11-14 18:51:09	22,67	1027	3,9
279542	2024-11-14 19:07:30	22,66	1027	3,9
279543	2024-11-14 19:23:51	22,68	1027	3,9
279544	2024-11-14 19:40:12	22,73	1027	3,9
279545	2024-11-14 19:56:34	22,75	1027	3,9
279546	2024-11-14 20:12:56	22,73	1027	3,9
279547	2024-11-14 20:29:17	22,71	1027	3,9
279548	2024-11-14 20:45:38	22,72	1027	3,9
279549	2024-11-14 21:01:59	22,72	1027	3,9
279550	2024-11-14 21:18:20	22,72	1027	3,9
279551	2024-11-14 21:34:41	22,74	1027	3,9
279552	2024-11-14 21:51:03	22,82	1027	3,9
279553	2024-11-14 22:07:24	22,86	1027	3,9
279554	2024-11-14 22:23:45	22,9	1027	3,91
279555	2024-11-14 22:40:06	22,92	1027	3,9
279556	2024-11-14 22:56:28	22,94	1027	3,9
279557	2024-11-14 23:12:49	22,96	1027	3,9
279558	2024-11-14 23:29:11	22,97	1027	3,9
279559	2024-11-14 23:45:32	22,98	1027	3,9
279560	2024-11-15 00:01:53	22,99	1027	3,9
279561	2024-11-15 00:18:14	23,01	1027	3,9
279562	2024-11-15 00:34:36	23,01	1027	3,9
279563	2024-11-15 00:50:57	23,01	1027	3,9
279564	2024-11-15 01:07:19	23,01	1027	3,9
279565	2024-11-15 01:23:40	23,01	1027	3,9
279566	2024-11-15 01:40:02	23,01	1027	3,91
279567	2024-11-15 01:56:23	23,01	1027	3,9
279568	2024-11-15 02:12:44	23,0	1026	3,9
279569	2024-11-15 02:29:06	23,0	1026	3,9
279570	2024-11-15 02:45:26	22,92	1026	3,9
279571	2024-11-15 03:01:47	22,88	1026	3,9
279572	2024-11-15 03:18:09	22,83	1026	3,9
279573	2024-11-15 03:34:30	22,8	1026	3,9
279574	2024-11-15 03:50:51	22,77	1026	3,9
279575	2024-11-15 04:07:13	22,75	1026	3,9
279576	2024-11-15 04:23:34	22,72	1026	3,9
279577	2024-11-15 04:39:55	22,7	1026	3,9
279578	2024-11-15 04:56:16	22,69	1026	3,9
279579	2024-11-15 05:12:38	22,65	1026	3,9
279580	2024-11-15 05:28:59	22,64	1026	3,9
279581	2024-11-15 05:45:20	22,63	1026	3,9
279582	2024-11-15 06:01:41	22,64	1026	3,9
279583	2024-11-15 06:18:02	22,64	1026	3,9
279584	2024-11-15 06:34:24	22,64	1026	3,9
279585	2024-11-15 06:50:45	22,67	1026	3,9
279586	2024-11-15 07:07:06	22,65	1026	3,9
279587	2024-11-15 07:23:27	22,66	1026	3,9
279588	2024-11-15 07:39:48	22,64	1026	3,9
279589	2024-11-15 07:56:10	22,63	1026	3,9
279590	2024-11-15 08:12:31	22,63	1026	3,9
279591	2024-11-15 08:28:52	22,61	1026	3,9
279592	2024-11-15 08:45:13	22,6	1026	3,9
279593	2024-11-15 09:01:34	22,61	1026	3,9
279594	2024-11-15 09:17:55	22,6	1026	3,9
279595	2024-11-15 09:34:17	22,6	1026	3,9
279596	2024-11-15 09:50:38	22,61	1026	3,9
279597	2024-11-15 10:06:59	22,61	1026	3,9
279598	2024-11-15 10:23:20	22,61	1026	3,9
279599	2024-11-15 10:39:41	22,61	1026	3,9
279600	2024-11-15 10:56:02	22,62	1026	3,9
279601	2024-11-15 11:12:23	22,63	1026	3,9
279602	2024-11-15 11:28:45	22,63	1026	3,9
279603	2024-11-15 11:45:06	22,63	1026	3,9
279604	2024-11-15 12:01:27	22,62	1026	3,9
279605	2024-11-15 12:17:48	22,61	1026	3,9
279606	2024-11-15 12:34:10	22,63	1026	3,9
279607	2024-11-15 12:50:31	22,63	1025	3,9
279608	2024-11-15 13:06:52	22,63	1025	3,9
279609	2024-11-15 13:23:13	22,64	1025	3,9
279610	2024-11-15 13:39:34	22,63	1025	3,9
279611	2024-11-15 13:55:56	22,62	1025	3,9
279612	2024-11-15 14:12:17	22,63	1025	3,9
279613	2024-11-15 14:28:39	22,61	1025	3,9
279614	2024-11-15 14:44:59	22,63	1025	3,9
279615	2024-11-15 15:01:20	22,64	1024	3,9
279616	2024-11-15 15:17:42	22,64	1024	3,9
279617	2024-11-15 15:34:02	22,64	1024	3,9
279618	2024-11-15 15:50:24	22,63	1024	3,9
279619	2024-11-15 16:06:45	22,61	1024	3,9
279620	2024-11-15 16:23:07	22,6	1024	3,9
279621	2024-11-15 16:39:28	22,58	1024	3,9
279622	2024-11-15 16:55:49	22,57	1024	3,9
279623	2024-11-15 17:12:10	22,57	1024	3,9
279624	2024-11-15 17:28:31	22,56	1024	3,9
279625	2024-11-15 17:44:52	22,55	1024	3,9
279626	2024-11-15 18:01:14	22,53	1024	3,9
279627	2024-11-15 18:17:35	22,53	1024	3,9
279628	2024-11-15 18:33:56	22,5	1024	3,9
279629	2024-11-15 18:50:17	22,49	1024	3,9
279630	2024-11-15 19:06:38	22,49	1024	3,9
279631	2024-11-15 19:22:59	22,56	1024	3,9
279632	2024-11-15 19:39:21	22,59	1024	3,9
279633	2024-11-15 19:55:42	22,6	1024	3,9
279634	2024-11-15 20:12:03	22,55	1024	3,9
279635	2024-11-15 20:28:25	22,51	1024	3,9
279636	2024-11-15 20:44:46	22,5	1024	3,9
279637	2024-11-15 21:01:07	22,56	1023	3,9
279638	2024-11-15 21:17:28	22,59	1023	3,9
279639	2024-11-15 21:33:49	22,61	1023	3,9
279640	2024-11-15 21:50:10	22,63	1023	3,9
279641	2024-11-15 22:06:32	22,63	1023	3,9
279642	2024-11-15 22:22:53	22,65	1023	3,9
279643	2024-11-15 22:39:14	22,67	1023	3,9
279644	2024-11-15 22:55:35	22,67	1023	3,9
279645	2024-11-15 23:11:57	22,69	1023	3,9
279646	2024-11-15 23:28:18	22,69	1023	3,9
279647	2024-11-15 23:44:39	22,7	1023	3,9
279648	2024-11-16 00:01:01	22,69	1023	3,9
279649	2024-11-16 00:17:22	22,71	1023	3,9
279650	2024-11-16 00:33:43	22,71	1022	3,9
279651	2024-11-16 00:50:04	22,71	1022	3,9
279652	2024-11-16 01:06:26	22,71	1022	3,9
279653	2024-11-16 01:22:47	22,71	1022	3,9
279654	2024-11-16 01:39:08	22,71	1022	3,9
279655	2024-11-16 01:55:29	22,72	1022	3,9
279656	2024-11-16 02:11:50	22,66	1022	3,9
279657	2024-11-16 02:28:11	22,6	1021	3,9
279658	2024-11-16 02:44:33	22,57	1021	3,9
279659	2024-11-16 03:00:54	22,54	1021	3,9
279660	2024-11-16 03:17:15	22,53	1021	3,9
279661	2024-11-16 03:33:36	22,5	1021	3,9
279662	2024-11-16 03:49:58	22,49	1021	3,9
279663	2024-11-16 04:06:19	22,47	1021	3,9
279664	2024-11-16 04:22:40	22,46	1021	3,9
279665	2024-11-16 04:39:02	22,45	1021	3,9
279666	2024-11-16 04:55:23	22,44	1021	3,9
279667	2024-11-16 05:11:43	22,44	1021	3,9
279668	2024-11-16 05:28:05	22,43	1021	3,9
279669	2024-11-16 05:44:26	22,42	1020	3,9
279670	2024-11-16 06:00:47	22,42	1020	3,9
279671	2024-11-16 06:17:08	22,4	1020	3,9
279672	2024-11-16 06:33:29	22,41	1020	3,9
279673	2024-11-16 06:49:50	22,4	1020	3,9
279674	2024-11-16 07:06:12	22,4	1020	3,9
279675	2024-11-16 07:22:33	22,39	1020	3,9
279676	2024-11-16 07:38:54	22,39	1021	3,9
279677	2024-11-16 07:55:15	22,37	1020	3,9
279678	2024-11-16 08:11:36	22,37	1020	3,9
279679	2024-11-16 08:27:57	22,38	1020	3,9
279680	2024-11-16 08:44:19	22,38	1020	3,9
279681	2024-11-16 09:00:40	22,39	1021	3,9
279682	2024-11-16 09:17:01	22,43	1020	3,9
279683	2024-11-16 09:33:22	22,48	1020	3,9
279684	2024-11-16 09:49:44	22,53	1021	3,9
279685	2024-11-16 10:06:05	22,58	1020	3,9
279686	2024-11-16 10:22:26	22,6	1021	3,9
279687	2024-11-16 10:38:47	22,63	1021	3,9
279688	2024-11-16 10:55:09	22,62	1020	3,9
279689	2024-11-16 11:11:30	22,64	1020	3,9
279690	2024-11-16 11:27:51	22,63	1020	3,9
279691	2024-11-16 11:44:12	22,65	1020	3,9
279692	2024-11-16 12:00:34	22,66	1020	3,9
279693	2024-11-16 12:16:55	22,65	1020	3,9
279694	2024-11-16 12:33:16	22,64	1020	3,9
279695	2024-11-16 12:49:37	22,67	1020	3,9
279696	2024-11-16 13:05:59	22,67	1020	3,9
279697	2024-11-16 13:22:20	22,69	1019	3,9
279698	2024-11-16 13:38:41	22,69	1019	3,9
279699	2024-11-16 13:55:03	22,7	1019	3,9
279700	2024-11-16 14:11:24	22,71	1019	3,9
279701	2024-11-16 14:27:45	22,7	1019	3,9
279702	2024-11-16 14:44:07	22,72	1019	3,9
279703	2024-11-16 15:00:28	22,74	1019	3,9
279704	2024-11-16 15:16:49	22,74	1018	3,9
279705	2024-11-16 15:33:10	22,73	1018	3,9
279706	2024-11-16 15:49:31	22,72	1018	3,9
279707	2024-11-16 16:05:53	22,72	1018	3,9
279708	2024-11-16 16:22:14	22,7	1018	3,9
279709	2024-11-16 16:38:35	22,69	1018	3,9
279710	2024-11-16 16:54:57	22,67	1018	3,9
279711	2024-11-16 17:11:18	22,65	1018	3,9
279712	2024-11-16 17:27:39	22,63	1018	3,9
279713	2024-11-16 17:44:00	22,58	1018	3,9
279714	2024-11-16 18:00:21	22,54	1018	3,9
279715	2024-11-16 18:16:43	22,52	1018	3,9
279716	2024-11-16 18:33:04	22,51	1018	3,9
279717	2024-11-16 18:49:25	22,5	1018	3,9
279718	2024-11-16 19:05:46	22,5	1018	3,9
279719	2024-11-16 19:22:07	22,51	1018	3,9
279720	2024-11-16 19:38:28	22,48	1018	3,9
279721	2024-11-16 19:54:50	22,47	1018	3,9
279722	2024-11-16 20:11:11	22,46	1019	3,9
279723	2024-11-16 20:27:32	22,46	1019	3,9
279724	2024-11-16 20:43:53	22,46	1018	3,9
279725	2024-11-16 21:00:14	22,44	1018	3,9
279726	2024-11-16 21:16:36	22,45	1018	3,9
279727	2024-11-16 21:32:57	22,42	1018	3,9
279728	2024-11-16 21:49:17	22,39	1018	3,9
279729	2024-11-16 22:05:39	22,38	1018	3,9
279730	2024-11-16 22:22:00	22,37	1018	3,9
279731	2024-11-16 22:38:21	22,44	1018	3,88
279732	2024-11-16 22:54:42	22,46	1018	3,9
279733	2024-11-16 23:11:03	22,47	1017	3,9
279734	2024-11-16 23:27:24	22,48	1017	3,9
279735	2024-11-16 23:43:46	22,5	1017	3,9
279736	2024-11-17 00:00:07	22,47	1017	3,9
279737	2024-11-17 00:16:28	22,47	1017	3,88
279738	2024-11-17 00:32:49	22,47	1018	3,9
279739	2024-11-17 00:49:11	22,45	1018	3,9
279740	2024-11-17 01:05:31	22,45	1017	3,9
279741	2024-11-17 01:21:53	22,44	1017	3,9
279742	2024-11-17 01:38:14	22,38	1017	3,9
279743	2024-11-17 01:54:35	22,32	1017	3,9
279744	2024-11-17 02:10:56	22,29	1017	3,9
279745	2024-11-17 02:27:18	22,27	1017	3,9
279746	2024-11-17 02:43:38	22,23	1017	3,9
279747	2024-11-17 02:59:59	22,21	1017	3,9
279748	2024-11-17 03:16:20	22,21	1017	3,9
279749	2024-11-17 03:32:42	22,18	1016	3,88
279750	2024-11-17 03:49:02	22,17	1016	3,9
279751	2024-11-17 04:05:23	22,18	1016	3,9
279752	2024-11-17 04:21:45	22,15	1016	3,9
279753	2024-11-17 04:38:05	22,15	1016	3,9
279754	2024-11-17 04:54:27	22,15	1016	3,9
279755	2024-11-17 05:10:48	22,14	1016	3,9
279756	2024-11-17 05:27:09	22,14	1016	3,9
279757	2024-11-17 05:43:29	22,13	1015	3,9
279758	2024-11-17 05:59:51	22,13	1015	3,9
279759	2024-11-17 06:16:12	22,11	1015	3,9
279760	2024-11-17 06:32:33	22,1	1015	3,9
279761	2024-11-17 06:48:54	22,09	1015	3,9
279762	2024-11-17 07:05:15	22,09	1015	3,9
279763	2024-11-17 07:21:37	22,11	1015	3,9
279764	2024-11-17 07:37:57	22,1	1015	3,88
279765	2024-11-17 07:54:18	22,11	1015	3,9
279766	2024-11-17 08:10:40	22,11	1016	3,9
279767	2024-11-17 08:27:01	22,12	1016	3,9
279768	2024-11-17 08:43:22	22,12	1016	3,9
279769	2024-11-17 08:59:43	22,13	1016	3,88
279770	2024-11-17 09:16:03	22,16	1016	3,9
279771	2024-11-17 09:32:25	22,18	1016	3,9
279772	2024-11-17 09:48:46	22,22	1016	3,88
279773	2024-11-17 10:05:07	22,25	1016	3,88
279774	2024-11-17 10:21:28	22,29	1016	3,88
279775	2024-11-17 10:37:49	22,32	1016	3,88
279776	2024-11-17 10:54:11	22,3	1016	3,9
279777	2024-11-17 11:10:32	22,31	1016	3,88
279778	2024-11-17 11:26:53	22,31	1016	3,88
279779	2024-11-17 11:43:14	22,32	1016	3,9
279780	2024-11-17 11:59:35	22,33	1016	3,88
279781	2024-11-17 12:15:56	22,33	1016	3,88
279782	2024-11-17 12:32:17	22,37	1016	3,88
279783	2024-11-17 12:48:39	22,38	1016	3,9
279784	2024-11-17 13:04:59	22,41	1016	3,88
279785	2024-11-17 13:21:21	22,43	1016	3,88
279786	2024-11-17 13:37:42	22,45	1015	3,88
279787	2024-11-17 13:54:03	22,49	1015	3,88
279788	2024-11-17 14:10:24	22,52	1015	3,88
279789	2024-11-17 14:26:45	22,56	1015	3,88
279790	2024-11-17 14:43:07	22,59	1015	3,88
279791	2024-11-17 14:59:28	22,63	1015	3,9
279792	2024-11-17 15:15:49	22,65	1015	3,9
279793	2024-11-17 15:32:11	22,65	1015	3,9
279794	2024-11-17 15:48:31	22,67	1015	3,88
279795	2024-11-17 16:04:53	22,67	1015	3,88
279796	2024-11-17 16:21:14	22,66	1015	3,88
279797	2024-11-17 16:37:36	22,67	1015	3,88
279798	2024-11-17 16:53:57	22,65	1015	3,88
279799	2024-11-17 17:10:17	22,64	1015	3,88
279800	2024-11-17 17:26:39	22,63	1015	3,88
279801	2024-11-17 17:43:00	22,62	1015	3,88
279802	2024-11-17 17:59:22	22,61	1015	3,88
279803	2024-11-17 18:15:43	22,6	1015	3,88
279804	2024-11-17 18:32:04	22,59	1015	3,88
279805	2024-11-17 18:48:25	22,6	1015	3,88
279806	2024-11-17 19:04:46	22,58	1015	3,88
279807	2024-11-17 19:21:08	22,61	1015	3,88
279808	2024-11-17 19:37:29	22,65	1016	3,88
279809	2024-11-17 19:53:50	22,67	1016	3,88
279810	2024-11-17 20:10:11	22,71	1016	3,88
279811	2024-11-17 20:26:33	22,66	1016	3,88
279812	2024-11-17 20:42:53	22,64	1016	3,88
279813	2024-11-17 20:59:15	22,63	1016	3,88
279814	2024-11-17 21:15:36	22,62	1016	3,88
279815	2024-11-17 21:31:57	22,67	1015	3,88
279816	2024-11-17 21:48:18	22,73	1015	3,88
279817	2024-11-17 22:04:39	22,74	1015	3,88
279818	2024-11-17 22:21:01	22,78	1015	3,88
279819	2024-11-17 22:37:22	22,78	1015	3,88
279820	2024-11-17 22:53:44	22,8	1015	3,88
279821	2024-11-17 23:10:05	22,75	1015	3,88
279822	2024-11-17 23:26:26	22,69	1015	3,88
279823	2024-11-17 23:42:47	22,65	1015	3,88
279824	2024-11-17 23:59:08	22,63	1015	3,88
279825	2024-11-18 00:15:30	22,6	1015	3,88
279826	2024-11-18 00:31:50	22,57	1015	3,88
279827	2024-11-18 00:48:12	22,65	1015	3,88
279828	2024-11-18 01:04:33	22,62	1015	3,88
279829	2024-11-18 01:20:54	22,58	1015	3,88
279830	2024-11-18 01:37:15	22,55	1014	3,88
279831	2024-11-18 01:53:36	22,52	1014	3,88
279832	2024-11-18 02:09:58	22,5	1014	3,88
279833	2024-11-18 02:26:18	22,46	1014	3,88
279834	2024-11-18 02:42:40	22,45	1014	3,88
279835	2024-11-18 02:59:01	22,44	1014	3,88
279836	2024-11-18 03:15:22	22,42	1014	3,88
279837	2024-11-18 03:31:43	22,41	1014	3,88
279838	2024-11-18 03:48:04	22,41	1014	3,88
279839	2024-11-18 04:04:26	22,4	1014	3,88
279840	2024-11-18 04:20:47	22,39	1014	3,88
279841	2024-11-18 04:37:08	22,39	1013	3,88
279842	2024-11-18 04:53:29	22,38	1013	3,88
279843	2024-11-18 05:09:49	22,37	1013	3,88
279844	2024-11-18 05:26:11	22,37	1013	3,88
279845	2024-11-18 05:42:32	22,38	1013	3,88
279846	2024-11-18 05:58:53	22,38	1013	3,88
279847	2024-11-18 06:15:15	22,38	1013	3,88
279848	2024-11-18 06:31:35	22,39	1012	3,88
279849	2024-11-18 06:47:57	22,41	1012	3,88
279850	2024-11-18 07:04:18	22,43	1012	3,88
279851	2024-11-18 07:20:39	22,45	1012	3,88
279852	2024-11-18 07:37:00	22,47	1012	3,88
279853	2024-11-18 07:53:21	22,49	1012	3,88
279854	2024-11-18 08:09:43	22,51	1012	3,88
279855	2024-11-18 08:26:04	22,49	1012	3,88
279856	2024-11-18 08:42:25	22,49	1012	3,88
279857	2024-11-18 08:58:46	22,49	1012	3,88
279858	2024-11-18 09:15:07	22,48	1012	3,88
279859	2024-11-18 09:31:28	22,48	1012	3,88
279860	2024-11-18 09:47:49	22,49	1012	3,88
279861	2024-11-18 10:04:10	22,53	1012	3,88
279862	2024-11-18 10:20:32	22,59	1012	3,88
279863	2024-11-18 10:36:53	22,62	1012	3,88
279864	2024-11-18 10:53:14	22,66	1012	3,88
279865	2024-11-18 11:09:35	22,69	1012	3,88
279866	2024-11-18 11:25:57	22,67	1012	3,88
279867	2024-11-18 11:42:18	22,68	1012	3,88
279868	2024-11-18 11:58:39	22,73	1012	3,88
279869	2024-11-18 12:15:00	22,75	1012	3,88
279870	2024-11-18 12:31:22	22,77	1012	3,88
279871	2024-11-18 12:47:43	22,8	1012	3,88
279872	2024-11-18 13:04:04	22,81	1012	3,88
279873	2024-11-18 13:20:25	22,83	1011	3,88
279874	2024-11-18 13:36:46	22,83	1011	3,88
279875	2024-11-18 13:53:08	22,83	1011	3,88
279876	2024-11-18 14:09:29	22,84	1011	3,88
279877	2024-11-18 14:25:51	22,83	1011	3,88
279878	2024-11-18 14:42:12	22,58	1011	3,88
279879	2024-11-18 14:58:33	22,74	1011	3,88
279880	2024-11-18 15:14:54	22,77	1011	3,88
279881	2024-11-18 15:31:15	22,78	1011	3,88
279882	2024-11-18 15:47:37	22,79	1011	3,88
279883	2024-11-18 16:03:58	22,78	1011	3,88
279884	2024-11-18 16:20:19	22,79	1011	3,88
279885	2024-11-18 16:36:40	22,78	1010	3,88
279886	2024-11-18 16:53:02	22,78	1010	3,88
279887	2024-11-18 17:09:23	22,77	1010	3,88
279888	2024-11-18 17:25:44	22,74	1010	3,88
279889	2024-11-18 17:42:06	22,74	1010	3,88
279890	2024-11-18 17:58:26	22,77	1010	3,88
279891	2024-11-18 18:14:47	22,74	1010	3,88
279892	2024-11-18 18:31:09	22,75	1010	3,88
279893	2024-11-18 18:47:31	22,75	1010	3,88
279894	2024-11-18 19:03:51	22,73	1009	3,88
279895	2024-11-18 19:20:13	22,71	1009	3,88
279896	2024-11-18 19:36:34	22,7	1009	3,88
279897	2024-11-18 19:52:55	22,7	1009	3,88
279898	2024-11-18 20:09:16	22,69	1009	3,88
279899	2024-11-18 20:25:37	22,68	1009	3,88
279900	2024-11-18 20:41:59	22,68	1009	3,88
279901	2024-11-18 20:58:20	22,68	1008	3,88
279902	2024-11-18 21:14:41	22,68	1008	3,88
279903	2024-11-18 21:31:03	22,68	1008	3,88
279904	2024-11-18 21:47:23	22,69	1008	3,88
279905	2024-11-18 22:03:44	22,71	1008	3,88
279906	2024-11-18 22:20:06	22,73	1008	3,88
279907	2024-11-18 22:36:27	22,73	1008	3,88
279908	2024-11-18 22:52:48	22,74	1008	3,88
279909	2024-11-18 23:09:09	22,77	1007	3,88
279910	2024-11-18 23:25:30	22,78	1007	3,88
279911	2024-11-18 23:41:52	22,8	1007	3,88
279912	2024-11-18 23:58:13	22,8	1007	3,88
279913	2024-11-19 00:14:34	22,81	1007	3,88
279914	2024-11-19 00:30:56	22,83	1007	3,88
279915	2024-11-19 00:47:17	22,81	1006	3,88
279916	2024-11-19 01:03:38	22,78	1006	3,88
279917	2024-11-19 01:19:59	22,75	1006	3,88
279918	2024-11-19 01:36:20	22,74	1006	3,88
279919	2024-11-19 01:52:42	22,73	1005	3,88
279920	2024-11-19 02:09:02	22,71	1005	3,88
279921	2024-11-19 02:25:23	22,7	1005	3,88
279922	2024-11-19 02:41:45	22,69	1005	3,88
279923	2024-11-19 02:58:06	22,69	1004	3,88
279924	2024-11-19 03:14:27	22,67	1004	3,88
279925	2024-11-19 03:30:48	22,67	1004	3,88
279926	2024-11-19 03:47:10	22,67	1004	3,88
279927	2024-11-19 04:03:31	22,66	1003	3,88
279928	2024-11-19 04:19:52	22,65	1003	3,88
279929	2024-11-19 04:36:13	22,65	1003	3,88
279930	2024-11-19 04:52:34	22,65	1003	3,88
279931	2024-11-19 05:08:55	22,66	1003	3,88
279932	2024-11-19 05:25:17	22,64	1002	3,88
279933	2024-11-19 05:41:38	22,64	1002	3,88
279934	2024-11-19 05:57:59	22,64	1002	3,88
279935	2024-11-19 06:14:20	22,63	1002	3,88
279936	2024-11-19 06:30:41	22,65	1002	3,88
279937	2024-11-19 06:47:02	22,68	1002	3,88
279938	2024-11-19 07:03:23	22,69	1001	3,88
279939	2024-11-19 07:19:45	22,72	1001	3,88
279940	2024-11-19 07:36:06	22,74	1001	3,88
279941	2024-11-19 07:52:27	22,75	1001	3,88
279942	2024-11-19 08:08:48	22,75	1001	3,88
279943	2024-11-19 08:25:09	22,75	1001	3,88
279944	2024-11-19 08:41:30	22,74	1001	3,88
279945	2024-11-19 08:57:51	22,77	1000	3,88
279946	2024-11-19 09:14:13	22,73	1000	3,88
279947	2024-11-19 09:30:34	22,73	1000	3,88
279948	2024-11-19 09:46:55	22,75	1000	3,88
279949	2024-11-19 10:03:17	22,77	1000	3,88
279950	2024-11-19 10:19:38	22,77	1000	3,88
279951	2024-11-19 10:35:59	22,78	999	3,88
279952	2024-11-19 10:52:20	22,79	999	3,88
279953	2024-11-19 11:08:41	22,79	999	3,88
279954	2024-11-19 11:25:02	22,8	1000	3,88
279955	2024-11-19 11:41:24	22,82	999	3,88
279956	2024-11-19 11:57:45	22,83	999	3,88
279957	2024-11-19 12:14:06	22,85	999	3,88
279958	2024-11-19 12:30:27	22,84	998	3,88
279959	2024-11-19 12:46:48	22,84	998	3,88
279960	2024-11-19 13:03:09	22,84	998	3,88
279961	2024-11-19 13:19:30	22,85	997	3,88
279962	2024-11-19 13:35:51	22,86	997	3,88
279963	2024-11-19 13:52:13	22,86	996	3,88
279964	2024-11-19 14:08:35	22,87	996	3,88
279965	2024-11-19 14:24:55	22,9	996	3,88
279966	2024-11-19 14:41:17	22,9	996	3,88
279967	2024-11-19 14:57:37	22,92	996	3,88
279968	2024-11-19 15:13:59	22,94	996	3,88
279969	2024-11-19 15:30:20	22,94	996	3,88
279970	2024-11-19 15:46:42	22,94	996	3,88
279971	2024-11-19 16:03:02	22,94	996	3,88
279972	2024-11-19 16:19:24	22,93	996	3,88
279973	2024-11-19 16:35:45	22,92	996	3,87
279974	2024-11-19 16:52:07	22,91	996	3,88
279975	2024-11-19 17:08:27	22,89	996	3,88
279976	2024-11-19 17:24:49	22,87	995	3,88
279977	2024-11-19 17:41:10	22,86	996	3,88
279978	2024-11-19 17:57:31	22,81	996	3,87
279979	2024-11-19 18:13:52	22,81	996	3,88
279980	2024-11-19 18:30:14	22,85	996	3,88
279981	2024-11-19 18:46:35	22,87	996	3,88
279982	2024-11-19 19:02:56	22,86	996	3,87
279983	2024-11-19 19:19:17	22,86	996	3,88
279984	2024-11-19 19:35:38	22,82	996	3,88
279985	2024-11-19 19:51:59	22,75	995	3,88
279986	2024-11-19 20:08:20	22,74	995	3,87
279987	2024-11-19 20:24:42	22,76	996	3,88
279988	2024-11-19 20:41:02	22,74	996	3,87
279989	2024-11-19 20:57:24	22,75	996	3,87
279990	2024-11-19 21:13:45	22,74	996	3,88
279991	2024-11-19 21:30:06	22,74	996	3,88
279992	2024-11-19 21:46:27	22,73	996	3,87
279993	2024-11-19 22:02:49	22,72	997	3,88
279994	2024-11-19 22:19:10	22,71	997	3,87
279995	2024-11-19 22:35:31	22,72	997	3,87
279996	2024-11-19 22:51:53	22,68	997	3,88
279997	2024-11-19 23:08:14	22,64	997	3,87
279998	2024-11-19 23:24:35	22,59	998	3,87
279999	2024-11-19 23:40:55	22,53	998	3,87
280000	2024-11-19 23:57:17	22,47	999	3,88
280001	2024-11-20 00:13:38	22,51	1000	3,87
280002	2024-11-20 00:29:59	22,51	1001	3,87
280003	2024-11-20 00:46:20	22,51	1001	3,87
280004	2024-11-20 01:02:41	22,51	1002	3,87
280005	2024-11-20 01:19:02	22,49	1002	3,87
280006	2024-11-20 01:35:23	22,49	1002	3,87
280007	2024-11-20 01:51:45	22,47	1003	3,87
280008	2024-11-20 02:08:06	22,44	1003	3,87
280009	2024-11-20 02:24:27	22,36	1003	3,88
280010	2024-11-20 02:40:48	22,32	1004	3,88
280011	2024-11-20 02:57:09	22,26	1004	3,87
280012	2024-11-20 03:13:30	22,23	1004	3,88
280013	2024-11-20 03:29:51	22,2	1004	3,87
280014	2024-11-20 03:46:12	22,16	1005	3,87
280015	2024-11-20 04:02:32	22,14	1005	3,87
280016	2024-11-20 04:18:54	22,11	1005	3,87
280017	2024-11-20 04:35:14	22,07	1005	3,87
280018	2024-11-20 04:51:36	22,07	1006	3,87
280019	2024-11-20 05:07:57	22,04	1006	3,87
280020	2024-11-20 05:24:18	22,02	1006	3,87
280021	2024-11-20 05:40:38	21,99	1007	3,87
280022	2024-11-20 05:57:00	21,97	1007	3,87
280023	2024-11-20 06:13:20	21,94	1007	3,87
280024	2024-11-20 06:29:41	21,93	1007	3,87
280025	2024-11-20 06:46:02	21,92	1007	3,87
280026	2024-11-20 07:02:23	21,86	1007	3,87
280027	2024-11-20 07:18:44	21,85	1007	3,87
280028	2024-11-20 07:35:05	21,84	1007	3,87
280029	2024-11-20 07:51:26	21,81	1007	3,87
280030	2024-11-20 08:07:47	21,81	1008	3,87
280031	2024-11-20 08:24:08	21,79	1008	3,87
280032	2024-11-20 08:40:28	21,83	1008	3,87
280033	2024-11-20 08:56:49	21,95	1008	3,87
280034	2024-11-20 09:13:10	22,09	1008	3,87
280035	2024-11-20 09:29:32	22,22	1008	3,87
280036	2024-11-20 09:45:52	22,34	1008	3,87
280037	2024-11-20 10:02:14	22,46	1009	3,87
280038	2024-11-20 10:18:35	22,54	1009	3,87
280039	2024-11-20 10:34:57	22,63	1009	3,87
280040	2024-11-20 10:51:18	22,68	1009	3,87
280041	2024-11-20 11:07:39	22,73	1009	3,87
280042	2024-11-20 11:24:00	22,78	1009	3,87
280043	2024-11-20 11:40:21	22,81	1009	3,87
280044	2024-11-20 11:56:43	22,85	1009	3,88
280045	2024-11-20 12:13:04	22,9	1009	3,87
280046	2024-11-20 12:29:25	22,9	1009	3,87
280047	2024-11-20 12:45:46	22,92	1009	3,87
280048	2024-11-20 13:02:07	22,85	1008	3,87
280049	2024-11-20 13:18:29	22,89	1008	3,87
280050	2024-11-20 13:34:50	22,88	1008	3,87
280051	2024-11-20 13:51:12	22,84	1008	3,87
280052	2024-11-20 14:07:33	22,82	1008	3,87
280053	2024-11-20 14:23:54	22,75	1008	3,87
280054	2024-11-20 14:40:15	22,75	1008	3,87
280055	2024-11-20 14:56:37	22,73	1008	3,87
280056	2024-11-20 15:12:58	22,7	1008	3,87
280057	2024-11-20 15:29:19	22,71	1008	3,87
280058	2024-11-20 15:45:40	22,73	1008	3,87
280059	2024-11-20 16:02:02	22,67	1008	3,87
280060	2024-11-20 16:18:23	22,64	1008	3,87
280061	2024-11-20 16:34:44	22,64	1008	3,88
280062	2024-11-20 16:51:06	22,62	1008	3,87
280063	2024-11-20 17:07:27	22,62	1008	3,88
280064	2024-11-20 17:23:48	22,57	1008	3,87
280065	2024-11-20 17:40:09	22,56	1008	3,87
280066	2024-11-20 17:56:30	22,48	1009	3,87
280067	2024-11-20 18:12:52	22,46	1008	3,87
280068	2024-11-20 18:29:13	22,45	1009	3,87
280069	2024-11-20 18:45:34	22,45	1009	3,87
280070	2024-11-20 19:01:55	22,44	1009	3,87
280071	2024-11-20 19:18:16	22,44	1009	3,87
280072	2024-11-20 19:34:38	22,44	1009	3,87
280073	2024-11-20 19:50:58	22,48	1009	3,87
280074	2024-11-20 20:07:20	22,42	1009	3,87
280075	2024-11-20 20:23:41	22,39	1009	3,87
280076	2024-11-20 20:40:02	22,35	1009	3,87
280077	2024-11-20 20:56:24	22,33	1009	3,87
280078	2024-11-20 21:12:44	22,38	1009	3,87
280079	2024-11-20 21:29:05	22,39	1009	3,87
280080	2024-11-20 21:45:26	22,42	1009	3,87
280081	2024-11-20 22:01:48	22,43	1009	3,87
280082	2024-11-20 22:18:09	22,44	1009	3,87
280083	2024-11-20 22:34:30	22,43	1010	3,87
280084	2024-11-20 22:50:51	22,41	1010	3,87
280085	2024-11-20 23:07:13	22,4	1010	3,87
280086	2024-11-20 23:23:34	22,41	1010	3,87
280087	2024-11-20 23:39:55	22,38	1010	3,87
280088	2024-11-20 23:56:17	22,36	1010	3,87
280089	2024-11-21 00:12:37	22,35	1010	3,87
280090	2024-11-21 00:28:59	22,35	1010	3,87
280091	2024-11-21 00:45:20	22,34	1010	3,87
280092	2024-11-21 01:01:41	22,32	1010	3,87
280093	2024-11-21 01:18:02	22,3	1010	3,87
280094	2024-11-21 01:34:23	22,31	1010	3,87
280095	2024-11-21 01:50:44	22,31	1010	3,87
280096	2024-11-21 02:07:06	22,25	1009	3,87
280097	2024-11-21 02:23:32	22,26	1009	3,9
280098	2024-11-21 02:39:53	22,11	1009	3,87
280099	2024-11-21 02:56:14	22,07	1009	3,87
280100	2024-11-21 03:12:35	22,03	1009	3,87
280101	2024-11-21 03:28:56	22,01	1008	3,87
280102	2024-11-21 03:45:17	21,96	1008	3,87
280103	2024-11-21 04:01:38	21,95	1008	3,87
280104	2024-11-21 04:17:59	21,93	1008	3,87
280105	2024-11-21 04:34:20	21,89	1007	3,87
280106	2024-11-21 04:50:41	21,88	1007	3,87
280107	2024-11-21 05:07:02	21,86	1007	3,87
280108	2024-11-21 05:23:24	21,84	1006	3,87
280109	2024-11-21 05:39:44	21,83	1006	3,87
280110	2024-11-21 05:56:05	21,8	1006	3,87
280111	2024-11-21 06:12:26	21,78	1005	3,87
280112	2024-11-21 06:28:47	21,78	1005	3,87
280113	2024-11-21 06:45:09	21,75	1005	3,87
280114	2024-11-21 07:01:30	21,74	1004	3,87
280115	2024-11-21 07:17:51	21,72	1004	3,87
280116	2024-11-21 07:34:12	21,72	1004	3,87
280117	2024-11-21 07:50:33	21,71	1003	3,87
280118	2024-11-21 08:06:53	21,7	1002	3,87
280119	2024-11-21 08:23:14	21,71	1002	3,87
280120	2024-11-21 08:39:36	21,72	1002	3,87
280121	2024-11-21 08:55:56	21,76	1002	3,87
280122	2024-11-21 09:12:17	21,78	1001	3,87
280123	2024-11-21 09:28:39	21,8	1000	3,87
280124	2024-11-21 09:44:59	21,8	1000	3,87
280125	2024-11-21 10:01:21	21,83	999	3,87
280126	2024-11-21 10:17:42	21,87	999	3,87
280127	2024-11-21 10:34:02	21,85	999	3,87
280128	2024-11-21 10:50:23	21,79	998	3,87
280129	2024-11-21 11:06:45	21,72	998	3,87
280130	2024-11-21 11:23:05	21,66	997	3,87
280131	2024-11-21 11:39:27	21,58	996	3,87
280132	2024-11-21 11:55:47	21,51	996	3,86
280133	2024-11-21 12:12:08	21,44	995	3,86
280134	2024-11-21 12:28:29	21,38	994	3,86
280135	2024-11-21 12:44:50	21,31	993	3,87
280136	2024-11-21 13:01:11	21,31	993	3,87
280137	2024-11-21 13:17:31	21,33	992	3,87
280138	2024-11-21 13:33:52	21,24	991	3,87
280139	2024-11-21 13:50:13	21,25	991	3,87
280140	2024-11-21 14:06:34	21,27	990	3,87
280141	2024-11-21 14:22:55	21,3	990	3,87
280142	2024-11-21 14:39:16	21,31	989	3,87
280143	2024-11-21 14:55:37	21,26	988	3,87
280144	2024-11-21 15:11:57	21,27	988	3,87
280145	2024-11-21 15:28:18	21,26	988	3,87
280146	2024-11-21 15:44:39	21,24	988	3,87
280147	2024-11-21 16:01:00	21,19	988	3,87
280148	2024-11-21 16:17:21	21,18	988	3,87
280149	2024-11-21 16:33:42	21,11	988	3,87
280150	2024-11-21 16:50:02	21,05	988	3,87
280151	2024-11-21 17:06:23	20,98	988	3,86
280152	2024-11-21 17:22:44	20,96	989	3,87
280153	2024-11-21 17:39:05	20,98	989	3,86
280154	2024-11-21 17:55:25	20,92	990	3,87
280155	2024-11-21 18:11:46	20,96	990	3,87
280156	2024-11-21 18:28:07	20,98	991	3,87
280157	2024-11-21 18:44:27	21,0	992	3,86
280158	2024-11-21 19:00:48	21,02	992	3,86
280159	2024-11-21 19:17:09	21,03	993	3,86
280160	2024-11-21 19:33:30	21,06	993	3,86
280161	2024-11-21 19:49:51	21,08	994	3,86
280162	2024-11-21 20:06:12	21,07	994	3,86
280163	2024-11-21 20:22:32	21,08	995	3,86
280164	2024-11-21 20:38:53	21,09	995	3,86
280165	2024-11-21 20:55:14	21,1	995	3,86
280166	2024-11-21 21:11:34	21,1	996	3,86
280167	2024-11-21 21:27:56	21,1	997	3,86
280168	2024-11-21 21:44:16	21,11	997	3,86
280169	2024-11-21 22:00:37	21,18	998	3,86
280170	2024-11-21 22:16:58	21,25	998	3,86
280171	2024-11-21 22:33:18	21,3	999	3,86
280172	2024-11-21 22:49:40	21,34	999	3,86
280173	2024-11-21 23:06:00	21,37	1000	3,87
280174	2024-11-21 23:22:21	21,39	1000	3,86
280175	2024-11-21 23:38:42	21,37	1001	3,86
280176	2024-11-21 23:55:03	21,39	1001	3,86
280177	2024-11-22 00:11:25	21,38	1001	3,86
280178	2024-11-22 00:27:45	21,31	1002	3,86
280179	2024-11-22 00:44:06	21,29	1002	3,87
280180	2024-11-22 01:00:27	21,22	1002	3,86
280181	2024-11-22 01:16:48	21,23	1003	3,86
280182	2024-11-22 01:33:09	21,2	1003	3,86
280183	2024-11-22 01:49:29	21,18	1003	3,86
280184	2024-11-22 02:05:50	21,15	1003	3,86
280185	2024-11-22 02:22:11	21,13	1004	3,86
280186	2024-11-22 02:38:32	21,1	1004	3,86
280187	2024-11-22 02:54:53	21,1	1004	3,86
280188	2024-11-22 03:11:13	21,09	1004	3,86
280189	2024-11-22 03:27:34	21,08	1004	3,86
280190	2024-11-22 03:43:54	21,06	1004	3,86
280191	2024-11-22 04:00:16	21,05	1005	3,86
280192	2024-11-22 04:16:36	21,05	1005	3,86
280193	2024-11-22 04:32:57	21,03	1005	3,86
280194	2024-11-22 04:49:18	21,02	1005	3,86
280195	2024-11-22 05:05:39	21,03	1005	3,86
280196	2024-11-22 05:22:00	21,03	1005	3,86
280197	2024-11-22 05:38:20	21,02	1006	3,86
280198	2024-11-22 05:54:41	21,02	1006	3,86
280199	2024-11-22 06:11:02	21,03	1006	3,86
280200	2024-11-22 06:27:23	21,03	1006	3,86
280201	2024-11-22 06:43:44	21,04	1007	3,86
280202	2024-11-22 07:00:04	21,05	1007	3,86
280203	2024-11-22 07:16:25	21,07	1006	3,86
280204	2024-11-22 07:32:45	21,16	1007	3,86
280205	2024-11-22 07:49:07	21,25	1007	3,86
280206	2024-11-22 08:05:28	21,25	1007	3,86
280207	2024-11-22 08:21:49	21,26	1008	3,86
280208	2024-11-22 08:38:09	21,27	1008	3,86
280209	2024-11-22 08:54:30	21,31	1008	3,86
280210	2024-11-22 09:10:51	21,32	1009	3,86
280211	2024-11-22 09:27:12	21,33	1009	3,86
280212	2024-11-22 09:43:33	21,37	1009	3,86
280213	2024-11-22 09:59:54	21,35	1009	3,86
280214	2024-11-22 10:16:15	21,39	1009	3,86
280215	2024-11-22 10:32:35	21,46	1009	3,86
280216	2024-11-22 10:48:56	21,5	1009	3,86
280217	2024-11-22 11:05:17	21,59	1009	3,86
280218	2024-11-22 11:21:39	21,69	1010	3,86
280219	2024-11-22 11:37:59	21,77	1010	3,86
280220	2024-11-22 11:54:21	21,82	1010	3,86
280221	2024-11-22 12:10:42	21,86	1010	3,86
280222	2024-11-22 12:27:03	21,85	1010	3,86
280223	2024-11-22 12:43:24	21,86	1010	3,86
280224	2024-11-22 12:59:45	21,87	1010	3,86
280225	2024-11-22 13:16:05	21,88	1010	3,86
280226	2024-11-22 13:32:27	21,88	1010	3,86
280227	2024-11-22 13:48:48	21,85	1011	3,86
280228	2024-11-22 14:05:09	21,84	1011	3,86
280229	2024-11-22 14:21:30	21,84	1011	3,86
280230	2024-11-22 14:37:51	21,83	1011	3,86
280231	2024-11-22 14:54:12	21,85	1011	3,86
280232	2024-11-22 15:10:33	21,85	1011	3,86
280233	2024-11-22 15:26:54	21,86	1011	3,86
280234	2024-11-22 15:43:15	21,88	1011	3,86
280235	2024-11-22 15:59:36	21,89	1012	3,86
280236	2024-11-22 16:15:57	21,87	1012	3,86
280237	2024-11-22 16:32:19	21,84	1012	3,86
280238	2024-11-22 16:48:40	21,81	1012	3,86
280239	2024-11-22 17:05:01	21,79	1013	3,86
280240	2024-11-22 17:21:21	21,78	1013	3,86
280241	2024-11-22 17:37:42	21,75	1013	3,86
280242	2024-11-22 17:54:04	21,75	1014	3,86
280243	2024-11-22 18:10:24	21,73	1014	3,86
280244	2024-11-22 18:26:45	21,73	1014	3,86
280245	2024-11-22 18:43:06	21,71	1015	3,86
280246	2024-11-22 18:59:28	21,71	1015	3,86
280247	2024-11-22 19:15:49	21,71	1015	3,86
280248	2024-11-22 19:32:10	21,73	1015	3,86
280249	2024-11-22 19:48:31	21,79	1016	3,86
280250	2024-11-22 20:04:52	21,84	1016	3,86
280251	2024-11-22 20:21:13	21,88	1016	3,86
280252	2024-11-22 20:37:34	21,89	1016	3,86
280253	2024-11-22 20:53:55	21,85	1016	3,86
280254	2024-11-22 21:10:16	21,91	1017	3,86
280255	2024-11-22 21:26:37	21,95	1017	3,86
280256	2024-11-22 21:42:58	21,99	1017	3,86
280257	2024-11-22 21:59:19	22,01	1017	3,86
280258	2024-11-22 22:15:41	22,02	1017	3,86
280259	2024-11-22 22:32:02	22,01	1017	3,86
280260	2024-11-22 22:48:23	22,01	1018	3,86
280261	2024-11-22 23:04:44	21,99	1017	3,86
280262	2024-11-22 23:21:05	21,99	1018	3,86
280263	2024-11-22 23:37:26	21,91	1018	3,86
280264	2024-11-22 23:53:47	21,85	1018	3,86
280265	2024-11-23 00:10:08	21,81	1018	3,86
280266	2024-11-23 00:26:29	21,78	1018	3,86
280267	2024-11-23 00:42:51	21,75	1018	3,86
280268	2024-11-23 00:59:11	21,73	1018	3,86
280269	2024-11-23 01:15:33	21,71	1018	3,86
280270	2024-11-23 01:31:53	21,71	1018	3,86
280271	2024-11-23 01:48:14	21,69	1017	3,86
280272	2024-11-23 02:04:35	21,68	1017	3,86
280273	2024-11-23 02:20:56	21,67	1018	3,86
280274	2024-11-23 02:37:18	21,67	1018	3,86
280275	2024-11-23 02:53:38	21,64	1018	3,86
280276	2024-11-23 03:09:59	21,64	1018	3,86
280277	2024-11-23 03:26:20	21,62	1018	3,86
280278	2024-11-23 03:42:41	21,63	1018	3,86
280279	2024-11-23 03:59:02	21,63	1018	3,86
280280	2024-11-23 04:15:23	21,6	1017	3,86
280281	2024-11-23 04:31:45	21,6	1017	3,86
280282	2024-11-23 04:48:05	21,62	1017	3,86
280283	2024-11-23 05:04:26	21,6	1017	3,86
280284	2024-11-23 05:20:47	21,57	1017	3,86
280285	2024-11-23 05:37:08	21,57	1017	3,86
280286	2024-11-23 05:53:29	21,55	1017	3,86
280287	2024-11-23 06:09:50	21,56	1017	3,86
280288	2024-11-23 06:26:11	21,55	1017	3,86
280289	2024-11-23 06:42:32	21,58	1017	3,86
280290	2024-11-23 06:58:53	21,62	1017	3,86
280291	2024-11-23 07:15:13	21,62	1017	3,86
280292	2024-11-23 07:31:35	21,63	1017	3,86
280293	2024-11-23 07:47:56	21,62	1017	3,86
280294	2024-11-23 08:04:17	21,62	1016	3,86
280295	2024-11-23 08:20:37	21,63	1016	3,86
280296	2024-11-23 08:36:59	21,64	1016	3,86
280297	2024-11-23 08:53:20	21,63	1016	3,86
280298	2024-11-23 09:09:41	21,62	1016	3,86
280299	2024-11-23 09:26:02	21,61	1016	3,86
280300	2024-11-23 09:42:23	21,68	1016	3,86
280301	2024-11-23 09:58:44	21,74	1015	3,86
280302	2024-11-23 10:15:05	21,8	1016	3,86
280303	2024-11-23 10:31:26	21,81	1015	3,86
280304	2024-11-23 10:47:47	21,82	1015	3,86
280305	2024-11-23 11:04:08	21,8	1015	3,86
280306	2024-11-23 11:20:30	21,79	1015	3,86
280307	2024-11-23 11:36:50	21,81	1015	3,86
280308	2024-11-23 11:53:11	21,81	1014	3,86
280309	2024-11-23 12:09:32	21,84	1014	3,86
280310	2024-11-23 12:25:54	21,85	1014	3,86
280311	2024-11-23 12:42:15	21,88	1013	3,86
280312	2024-11-23 12:58:35	21,88	1013	3,86
280313	2024-11-23 13:14:56	21,89	1012	3,86
280314	2024-11-23 13:31:18	21,87	1012	3,86
280315	2024-11-23 13:47:39	21,89	1012	3,86
280316	2024-11-23 14:04:00	21,87	1012	3,86
280317	2024-11-23 14:20:21	21,87	1012	3,86
280318	2024-11-23 14:36:42	21,88	1012	3,86
280319	2024-11-23 14:53:03	21,91	1012	3,86
280320	2024-11-23 15:09:24	21,93	1011	3,86
280321	2024-11-23 15:25:45	21,93	1011	3,86
280322	2024-11-23 15:42:07	21,95	1011	3,86
280323	2024-11-23 15:58:27	21,95	1010	3,86
280324	2024-11-23 16:14:48	21,95	1010	3,86
280325	2024-11-23 16:31:10	21,96	1010	3,86
280326	2024-11-23 16:47:31	21,96	1010	3,86
280327	2024-11-23 17:03:52	21,99	1010	3,86
280328	2024-11-23 17:20:13	21,99	1010	3,86
280329	2024-11-23 17:36:34	22,0	1010	3,86
280330	2024-11-23 17:52:56	22,02	1010	3,86
280331	2024-11-23 18:09:16	22,04	1010	3,86
280332	2024-11-23 18:25:38	22,12	1010	3,86
280333	2024-11-23 18:41:58	22,13	1010	3,86
280334	2024-11-23 18:58:20	22,12	1009	3,84
280335	2024-11-23 19:14:41	22,12	1010	3,86
280336	2024-11-23 19:31:02	22,13	1009	3,86
280337	2024-11-23 19:47:23	22,14	1009	3,86
280338	2024-11-23 20:03:45	22,14	1010	3,86
280339	2024-11-23 20:20:06	22,14	1009	3,86
280340	2024-11-23 20:36:27	22,15	1009	3,86
280341	2024-11-23 20:52:48	22,17	1009	3,86
280342	2024-11-23 21:09:09	22,2	1009	3,86
280343	2024-11-23 21:25:31	22,22	1010	3,84
280344	2024-11-23 21:41:52	22,24	1010	3,86
280345	2024-11-23 21:58:13	22,29	1010	3,86
280346	2024-11-23 22:14:34	22,3	1009	3,86
280347	2024-11-23 22:30:55	22,36	1009	3,86
280348	2024-11-23 22:47:16	22,36	1009	3,86
280349	2024-11-23 23:03:38	22,37	1009	3,86
280350	2024-11-23 23:19:59	22,41	1009	3,86
280351	2024-11-23 23:36:21	22,41	1009	3,86
280352	2024-11-23 23:52:42	22,42	1009	3,86
280353	2024-11-24 00:09:03	22,43	1009	3,86
280354	2024-11-24 00:25:24	22,44	1009	3,86
280355	2024-11-24 00:41:46	22,44	1009	3,86
280356	2024-11-24 00:58:07	22,43	1009	3,84
280357	2024-11-24 01:14:28	22,43	1009	3,86
280358	2024-11-24 01:30:49	22,43	1009	3,86
280359	2024-11-24 01:47:11	22,43	1009	3,86
280360	2024-11-24 02:03:31	22,44	1009	3,86
280361	2024-11-24 02:19:53	22,44	1009	3,86
280362	2024-11-24 02:36:14	22,45	1009	3,86
280363	2024-11-24 02:52:35	22,45	1009	3,86
280364	2024-11-24 03:08:56	22,46	1009	3,86
280365	2024-11-24 03:25:18	22,46	1009	3,84
280366	2024-11-24 03:41:39	22,47	1009	3,84
280367	2024-11-24 03:58:01	22,48	1009	3,84
280368	2024-11-24 04:14:22	22,48	1008	3,86
280369	2024-11-24 04:30:42	22,49	1008	3,84
280370	2024-11-24 04:47:04	22,5	1008	3,84
280371	2024-11-24 05:03:26	22,51	1008	3,86
280372	2024-11-24 05:19:47	22,53	1008	3,84
280373	2024-11-24 05:36:08	22,53	1008	3,86
280374	2024-11-24 05:52:29	22,56	1008	3,86
280375	2024-11-24 06:08:51	22,55	1008	3,84
280376	2024-11-24 06:25:12	22,57	1008	3,86
280377	2024-11-24 06:41:33	22,58	1008	3,84
280378	2024-11-24 06:57:55	22,59	1008	3,86
280379	2024-11-24 07:14:16	22,59	1008	3,84
280380	2024-11-24 07:30:37	22,6	1008	3,84
280381	2024-11-24 07:46:59	22,61	1009	3,84
280382	2024-11-24 08:03:20	22,63	1009	3,86
280383	2024-11-24 08:19:41	22,63	1008	3,84
280384	2024-11-24 08:36:02	22,65	1009	3,84
280385	2024-11-24 08:52:23	22,66	1009	3,86
280386	2024-11-24 09:08:44	22,68	1009	3,86
280387	2024-11-24 09:25:06	22,7	1009	3,86
280388	2024-11-24 09:41:28	22,71	1009	3,86
280389	2024-11-24 09:57:49	22,75	1009	3,86
280390	2024-11-24 10:14:10	22,8	1009	3,86
280391	2024-11-24 10:30:31	22,83	1009	3,84
280392	2024-11-24 10:46:53	22,85	1009	3,84
280393	2024-11-24 11:03:14	22,87	1009	3,86
280394	2024-11-24 11:19:36	22,9	1009	3,84
280395	2024-11-24 11:35:57	22,92	1009	3,84
280396	2024-11-24 11:52:18	22,94	1009	3,84
280397	2024-11-24 12:08:39	22,97	1009	3,86
280398	2024-11-24 12:25:01	22,99	1009	3,86
280399	2024-11-24 12:41:22	23,03	1009	3,84
280400	2024-11-24 12:57:43	23,02	1009	3,86
280401	2024-11-24 13:14:05	23,04	1008	3,84
280402	2024-11-24 13:30:26	23,05	1008	3,84
280403	2024-11-24 13:46:48	23,06	1008	3,86
280404	2024-11-24 14:03:10	23,07	1008	3,86
280405	2024-11-24 14:19:31	23,09	1008	3,84
280406	2024-11-24 14:35:52	23,12	1008	3,84
280407	2024-11-24 14:52:13	23,15	1007	3,86
280408	2024-11-24 15:08:35	23,16	1007	3,86
280409	2024-11-24 15:24:57	23,19	1007	3,84
280410	2024-11-24 15:41:18	23,23	1007	3,86
280411	2024-11-24 15:57:40	23,25	1007	3,86
280412	2024-11-24 16:14:01	23,27	1007	3,84
280413	2024-11-24 16:30:23	23,28	1006	3,84
280414	2024-11-24 16:46:44	23,3	1006	3,86
280415	2024-11-24 17:03:06	23,31	1006	3,84
280416	2024-11-24 17:19:27	23,31	1006	3,86
280417	2024-11-24 17:35:48	23,33	1006	3,86
280418	2024-11-24 17:52:10	23,34	1006	3,86
280419	2024-11-24 18:08:31	23,39	1006	3,86
280420	2024-11-24 18:24:53	23,44	1006	3,86
280421	2024-11-24 18:41:15	23,46	1006	3,84
280422	2024-11-24 18:57:37	23,47	1006	3,84
280423	2024-11-24 19:13:57	23,49	1006	3,86
280424	2024-11-24 19:30:19	23,5	1005	3,86
280425	2024-11-24 19:46:41	23,54	1005	3,84
280426	2024-11-24 20:03:02	23,55	1005	3,84
280427	2024-11-24 20:19:24	23,6	1005	3,84
280428	2024-11-24 20:35:46	23,62	1005	3,84
280429	2024-11-24 20:52:07	23,63	1005	3,86
280430	2024-11-24 21:08:29	23,66	1005	3,84
280431	2024-11-24 21:24:50	23,67	1005	3,84
280432	2024-11-24 21:41:12	23,69	1005	3,84
280433	2024-11-24 21:57:34	23,7	1005	3,86
280434	2024-11-24 22:13:55	23,73	1005	3,84
280435	2024-11-24 22:30:17	23,74	1004	3,84
280436	2024-11-24 22:46:38	23,75	1004	3,86
280437	2024-11-24 23:03:01	23,76	1004	3,84
280438	2024-11-24 23:19:22	23,76	1004	3,86
280439	2024-11-24 23:35:44	23,78	1004	3,84
280440	2024-11-24 23:52:06	23,78	1003	3,84
280441	2024-11-25 00:08:27	23,78	1003	3,86
280442	2024-11-25 00:24:49	23,8	1003	3,84
280443	2024-11-25 00:41:11	23,78	1003	3,84
280444	2024-11-25 00:57:32	23,75	1003	3,84
280445	2024-11-25 01:13:54	23,68	1003	3,84
280446	2024-11-25 01:30:15	23,61	1003	3,84
280447	2024-11-25 01:46:37	23,58	1002	3,84
280448	2024-11-25 02:02:58	23,55	1002	3,84
280449	2024-11-25 02:19:25	23,61	1002	3,9
280450	2024-11-25 02:35:52	23,59	1002	3,9
280451	2024-11-25 02:52:20	23,57	1002	3,88
280452	2024-11-25 03:08:46	23,56	1002	3,94
280453	2024-11-25 03:25:14	23,55	1001	3,94
280454	2024-11-25 03:41:40	23,54	1001	3,88
280455	2024-11-25 03:58:07	23,53	1001	3,9
280456	2024-11-25 04:14:35	23,52	1001	3,9
280457	2024-11-25 04:31:00	23,52	1001	3,88
280458	2024-11-25 04:47:27	23,51	1001	3,88
280459	2024-11-25 05:03:54	23,51	1001	3,88
280460	2024-11-25 05:20:19	23,51	1000	3,91
280461	2024-11-25 05:36:46	23,5	1000	3,88
280462	2024-11-25 05:53:13	23,5	1001	3,87
280463	2024-11-25 06:09:39	23,5	1000	3,88
280464	2024-11-25 06:26:04	23,5	1001	3,94
280465	2024-11-25 06:42:30	23,5	1001	3,88
280466	2024-11-25 06:58:57	23,49	1001	3,88
280467	2024-11-25 07:15:25	23,51	1001	3,91
280468	2024-11-25 07:31:51	23,54	1001	3,88
280469	2024-11-25 07:48:17	23,56	1001	3,88
280470	2024-11-25 08:04:43	23,58	1001	3,9
280471	2024-11-25 08:21:09	23,59	1001	3,88
280472	2024-11-25 08:37:36	23,6	1001	3,88
280473	2024-11-25 08:54:03	23,61	1001	3,88
280474	2024-11-25 09:10:30	23,62	1001	3,88
280475	2024-11-25 09:26:57	23,64	1001	3,91
280476	2024-11-25 09:43:23	23,62	1002	3,9
280477	2024-11-25 09:59:50	23,61	1001	3,9
280478	2024-11-25 10:16:16	23,6	1001	3,88
280479	2024-11-25 10:32:42	23,59	1002	3,91
280480	2024-11-25 10:49:09	23,56	1002	3,91
280481	2024-11-25 11:05:36	23,56	1002	3,88
280482	2024-11-25 11:22:02	23,54	1003	3,88
280483	2024-11-25 11:38:28	23,51	1003	3,88
280484	2024-11-25 11:54:55	23,48	1003	3,9
280485	2024-11-25 12:11:22	23,47	1004	3,88
280486	2024-11-25 12:27:48	23,45	1004	3,88
280487	2024-11-25 12:44:14	23,43	1004	3,9
280488	2024-11-25 13:00:41	23,42	1005	3,9
280489	2024-11-25 13:17:09	23,4	1005	3,88
280490	2024-11-25 13:33:34	23,38	1006	3,88
280491	2024-11-25 13:50:01	23,31	1006	3,88
280492	2024-11-25 14:06:28	23,34	1006	3,9
280493	2024-11-25 14:22:54	23,32	1006	3,88
280494	2024-11-25 14:39:20	23,32	1006	3,9
280495	2024-11-25 14:55:47	23,31	1007	3,9
280496	2024-11-25 15:12:13	23,31	1006	3,94
280497	2024-11-25 15:28:40	23,3	1007	3,91
280498	2024-11-25 15:45:07	23,3	1007	3,9
280499	2024-11-25 16:01:32	23,29	1007	3,94
280500	2024-11-25 16:17:59	23,29	1007	3,87
280501	2024-11-25 16:34:25	23,28	1008	3,91
280502	2024-11-25 16:50:51	23,26	1008	3,88
280503	2024-11-25 17:07:17	23,26	1008	3,91
280504	2024-11-25 17:23:44	23,26	1008	3,91
280505	2024-11-25 17:40:09	23,25	1009	3,88
280506	2024-11-25 17:56:37	23,25	1009	3,88
280507	2024-11-25 18:13:04	23,25	1009	3,88
280508	2024-11-25 18:29:29	23,23	1009	3,9
280509	2024-11-25 18:45:56	23,22	1010	3,91
280510	2024-11-25 19:02:22	23,2	1010	3,88
280511	2024-11-25 19:18:49	23,19	1010	3,88
280512	2024-11-25 19:35:16	23,17	1011	3,88
280513	2024-11-25 19:51:43	23,17	1011	3,87
280514	2024-11-25 20:08:09	23,15	1011	3,94
280515	2024-11-25 20:24:35	23,15	1011	3,88
280516	2024-11-25 20:41:02	23,15	1011	3,88
280517	2024-11-25 20:57:29	23,13	1011	3,88
280518	2024-11-25 21:13:55	23,12	1012	3,88
280519	2024-11-25 21:30:22	23,15	1012	3,88
280520	2024-11-25 21:46:50	23,2	1012	3,88
280521	2024-11-25 22:03:16	23,24	1012	3,91
280522	2024-11-25 22:19:43	23,27	1012	3,9
280523	2024-11-25 22:36:09	23,28	1012	3,87
280524	2024-11-25 22:52:36	23,29	1012	3,88
280525	2024-11-25 23:09:03	23,31	1013	3,87
280526	2024-11-25 23:25:29	23,32	1013	3,88
280527	2024-11-25 23:41:56	23,33	1013	3,92
280528	2024-11-25 23:58:23	23,35	1013	3,9
280529	2024-11-26 00:14:50	23,36	1013	3,87
280530	2024-11-26 00:31:18	23,3	1014	3,87
280531	2024-11-26 00:47:44	23,26	1014	3,88
280532	2024-11-26 01:04:11	23,24	1014	3,91
280533	2024-11-26 01:20:37	23,22	1014	3,94
280534	2024-11-26 01:37:05	23,19	1014	3,88
280535	2024-11-26 01:53:32	23,17	1014	3,88
280536	2024-11-26 02:09:58	23,16	1015	3,9
280537	2024-11-26 02:26:25	23,14	1015	3,91
280538	2024-11-26 02:42:52	23,14	1015	3,87
280539	2024-11-26 02:59:19	23,12	1015	3,94
280540	2024-11-26 03:15:46	23,11	1015	3,87
280541	2024-11-26 03:32:12	23,09	1015	3,92
280542	2024-11-26 03:48:38	23,09	1015	3,88
280543	2024-11-26 04:05:05	23,07	1015	3,88
280544	2024-11-26 04:21:32	23,06	1015	3,88
280545	2024-11-26 04:37:59	23,06	1015	3,87
280546	2024-11-26 04:54:25	23,05	1015	3,88
280547	2024-11-26 05:10:52	23,04	1016	3,88
280548	2024-11-26 05:27:19	23,03	1016	3,87
280549	2024-11-26 05:43:46	23,03	1016	3,87
280550	2024-11-26 06:00:13	23,02	1016	3,91
280551	2024-11-26 06:16:39	23,02	1016	3,9
280552	2024-11-26 06:33:06	23,02	1016	3,88
280553	2024-11-26 06:49:33	23,01	1016	3,87
280554	2024-11-26 07:05:59	23,02	1016	3,88
280555	2024-11-26 07:22:27	23,05	1016	3,87
280556	2024-11-26 07:38:53	23,07	1016	3,88
280557	2024-11-26 07:55:20	23,09	1016	3,9
280558	2024-11-26 08:11:46	23,1	1017	3,88
280559	2024-11-26 08:28:13	23,09	1017	3,88
280560	2024-11-26 08:44:40	23,09	1017	3,88
280561	2024-11-26 09:01:07	23,07	1017	3,87
280562	2024-11-26 09:17:34	23,06	1017	3,87
280563	2024-11-26 09:34:01	23,07	1018	3,92
280564	2024-11-26 09:50:27	23,06	1018	3,87
280565	2024-11-26 10:06:55	23,05	1018	3,88
280566	2024-11-26 10:23:21	23,06	1018	3,9
280567	2024-11-26 10:39:48	23,06	1018	3,87
280568	2024-11-26 10:56:15	23,05	1019	3,91
280569	2024-11-26 11:12:42	23,05	1019	3,88
280570	2024-11-26 11:29:08	23,06	1019	3,9
280571	2024-11-26 11:45:36	23,06	1019	3,88
280572	2024-11-26 12:02:02	23,05	1019	3,88
280573	2024-11-26 12:18:29	23,08	1019	3,88
280574	2024-11-26 12:34:56	23,09	1019	3,88
280575	2024-11-26 12:51:23	23,1	1019	3,88
280576	2024-11-26 13:07:50	23,11	1019	3,9
280577	2024-11-26 13:24:16	23,1	1019	3,9
280578	2024-11-26 13:40:43	23,12	1018	3,88
280579	2024-11-26 13:57:11	23,12	1018	3,91
280580	2024-11-26 14:13:37	23,14	1018	3,9
280581	2024-11-26 14:30:04	22,93	1018	3,88
280582	2024-11-26 14:46:31	23,02	1018	3,92
280583	2024-11-26 15:02:58	23,07	1018	3,88
280584	2024-11-26 15:19:25	23,12	1018	3,91
280585	2024-11-26 15:35:51	23,15	1019	3,88
280586	2024-11-26 15:52:18	23,14	1019	3,88
280587	2024-11-26 16:08:45	23,14	1019	3,88
280588	2024-11-26 16:25:11	23,13	1019	3,87
280589	2024-11-26 16:41:38	23,12	1019	3,91
280590	2024-11-26 16:58:05	23,1	1019	3,88
280591	2024-11-26 17:14:32	23,07	1019	3,88
280592	2024-11-26 17:30:59	23,05	1019	3,9
280593	2024-11-26 17:47:26	23,06	1019	3,87
280594	2024-11-26 18:03:53	23,03	1019	3,9
280595	2024-11-26 18:20:20	23,02	1019	3,92
280596	2024-11-26 18:36:46	23,0	1019	3,91
280597	2024-11-26 18:53:13	22,99	1019	3,88
280598	2024-11-26 19:09:40	22,98	1019	3,9
280599	2024-11-26 19:26:07	22,99	1019	3,87
280600	2024-11-26 19:42:33	23,0	1019	3,88
280601	2024-11-26 19:59:00	23,0	1019	3,88
280602	2024-11-26 20:15:27	23,01	1019	3,9
280603	2024-11-26 20:31:54	23,01	1019	3,87
280604	2024-11-26 20:48:20	22,99	1019	3,87
280605	2024-11-26 21:04:47	22,97	1019	3,87
280606	2024-11-26 21:21:13	22,95	1019	3,87
280607	2024-11-26 21:37:41	22,94	1019	3,91
280608	2024-11-26 21:54:08	22,92	1019	3,87
280609	2024-11-26 22:10:34	22,92	1019	3,88
280610	2024-11-26 22:27:01	22,91	1019	3,88
280611	2024-11-26 22:43:27	22,91	1019	3,88
280612	2024-11-26 22:59:55	22,9	1019	3,9
280613	2024-11-26 23:16:21	22,9	1019	3,88
280614	2024-11-26 23:32:48	22,9	1019	3,88
280615	2024-11-26 23:49:15	22,88	1018	3,91
280616	2024-11-27 00:05:41	22,88	1018	3,88
280617	2024-11-27 00:22:08	22,88	1018	3,87
280618	2024-11-27 00:38:35	22,87	1018	3,9
280619	2024-11-27 00:55:02	22,86	1018	3,87
280620	2024-11-27 01:11:29	22,85	1018	3,87
280621	2024-11-27 01:27:56	22,85	1018	3,88
280622	2024-11-27 01:44:22	22,85	1018	3,87
280623	2024-11-27 02:00:49	22,86	1018	3,88
280624	2024-11-27 02:17:15	22,86	1018	3,88
280625	2024-11-27 02:33:42	22,85	1017	3,88
280626	2024-11-27 02:50:09	22,85	1017	3,87
280627	2024-11-27 03:06:36	22,86	1017	3,87
280628	2024-11-27 03:23:03	22,85	1017	3,87
280629	2024-11-27 03:39:29	22,86	1016	3,88
280630	2024-11-27 03:55:56	22,85	1016	3,87
280631	2024-11-27 04:12:23	22,85	1016	3,88
280632	2024-11-27 04:28:50	22,85	1016	3,88
280633	2024-11-27 04:45:16	22,85	1016	3,91
280634	2024-11-27 05:01:43	22,85	1016	3,88
280635	2024-11-27 05:18:10	22,86	1016	3,88
280636	2024-11-27 05:34:37	22,86	1016	3,88
280637	2024-11-27 05:51:03	22,87	1016	3,88
280638	2024-11-27 06:07:30	22,87	1015	3,87
280639	2024-11-27 06:23:57	22,87	1015	3,88
280640	2024-11-27 06:40:24	22,87	1015	3,87
280641	2024-11-27 06:56:50	22,86	1015	3,87
280642	2024-11-27 07:13:17	22,88	1015	3,87
280643	2024-11-27 07:29:43	22,9	1015	3,87
280644	2024-11-27 07:46:10	22,92	1015	3,88
280645	2024-11-27 08:02:37	22,95	1015	3,88
280646	2024-11-27 08:19:04	22,97	1015	3,9
280647	2024-11-27 08:35:31	22,97	1015	3,9
280648	2024-11-27 08:51:57	22,98	1015	3,9
280649	2024-11-27 09:08:24	23,0	1014	3,88
280650	2024-11-27 09:24:52	23,0	1014	3,88
280651	2024-11-27 09:41:18	23,05	1014	3,88
280652	2024-11-27 09:57:45	23,07	1014	3,87
280653	2024-11-27 10:14:12	23,11	1014	3,88
280654	2024-11-27 10:30:39	23,13	1014	3,88
280655	2024-11-27 10:47:05	23,15	1014	3,9
280656	2024-11-27 11:03:32	23,15	1014	3,87
280657	2024-11-27 11:20:00	23,13	1014	3,87
280658	2024-11-27 11:36:26	23,13	1014	3,87
280659	2024-11-27 11:52:53	23,11	1014	3,87
280660	2024-11-27 12:09:20	23,11	1014	3,9
280661	2024-11-27 12:25:46	23,1	1014	3,88
280662	2024-11-27 12:42:13	23,1	1014	3,87
280663	2024-11-27 12:58:40	23,09	1014	3,86
280664	2024-11-27 13:15:06	23,08	1013	3,87
280665	2024-11-27 13:31:33	23,09	1014	3,87
280666	2024-11-27 13:48:00	23,08	1013	3,88
280667	2024-11-27 14:04:27	23,09	1013	3,87
280668	2024-11-27 14:20:54	23,09	1013	3,87
280669	2024-11-27 14:37:21	23,09	1013	3,87
280670	2024-11-27 14:53:48	23,1	1013	3,88
280671	2024-11-27 15:10:15	23,12	1013	3,88
280672	2024-11-27 15:26:41	23,12	1013	3,88
280673	2024-11-27 15:43:09	23,13	1013	3,87
280674	2024-11-27 15:59:36	23,15	1013	3,88
280675	2024-11-27 16:16:02	23,17	1013	3,87
280676	2024-11-27 16:32:28	23,19	1013	3,9
280677	2024-11-27 16:48:56	23,19	1013	3,87
280678	2024-11-27 17:05:22	23,2	1013	3,88
280679	2024-11-27 17:21:49	23,19	1013	3,88
280680	2024-11-27 17:38:16	23,21	1013	3,87
280681	2024-11-27 17:54:43	23,2	1014	3,88
280682	2024-11-27 18:11:10	23,2	1014	3,88
280683	2024-11-27 18:27:37	23,2	1014	3,88
280684	2024-11-27 18:44:04	23,19	1015	3,88
280685	2024-11-27 19:00:31	23,2	1015	3,87
280686	2024-11-27 19:16:57	23,21	1015	3,87
280687	2024-11-27 19:33:24	23,19	1016	3,87
280688	2024-11-27 19:49:51	23,18	1016	3,9
280689	2024-11-27 20:06:18	23,2	1016	3,9
280690	2024-11-27 20:22:44	23,17	1017	3,87
280691	2024-11-27 20:39:11	23,16	1017	3,87
280692	2024-11-27 20:55:38	23,12	1017	3,88
280693	2024-11-27 21:12:05	23,12	1017	3,87
280694	2024-11-27 21:28:32	23,11	1018	3,88
280695	2024-11-27 21:44:58	23,09	1018	3,88
280696	2024-11-27 22:01:25	23,08	1018	3,9
280697	2024-11-27 22:17:52	23,06	1018	3,88
280698	2024-11-27 22:34:19	23,05	1018	3,87
280699	2024-11-27 22:50:46	23,02	1018	3,87
280700	2024-11-27 23:07:13	23,01	1019	3,87
280701	2024-11-27 23:23:39	22,99	1019	3,87
280702	2024-11-27 23:40:06	22,98	1019	3,88
280703	2024-11-27 23:56:33	22,97	1019	3,88
280704	2024-11-28 00:13:00	22,95	1019	3,87
280705	2024-11-28 00:29:26	22,93	1020	3,9
280706	2024-11-28 00:45:52	22,93	1020	3,87
280707	2024-11-28 01:02:20	22,91	1020	3,88
280708	2024-11-28 01:18:46	22,88	1020	3,87
280709	2024-11-28 01:35:13	22,86	1020	3,88
280710	2024-11-28 01:51:40	22,86	1021	3,88
280711	2024-11-28 02:08:07	22,85	1021	3,88
280712	2024-11-28 02:24:33	22,83	1021	3,88
280713	2024-11-28 02:40:59	22,82	1021	3,9
280714	2024-11-28 02:57:26	22,8	1021	3,87
280715	2024-11-28 03:13:53	22,78	1021	3,87
280716	2024-11-28 03:30:19	22,78	1021	3,87
280717	2024-11-28 03:46:46	22,77	1022	3,88
280718	2024-11-28 04:03:13	22,74	1022	3,87
280719	2024-11-28 04:19:39	22,72	1022	3,87
280720	2024-11-28 04:36:06	22,72	1022	3,92
280721	2024-11-28 04:52:33	22,71	1022	3,88
280722	2024-11-28 05:08:59	22,69	1022	3,9
280723	2024-11-28 05:25:27	22,67	1022	3,87
280724	2024-11-28 05:41:53	22,65	1023	3,88
280725	2024-11-28 05:58:20	22,64	1023	3,86
280726	2024-11-28 06:14:46	22,63	1023	3,86
280727	2024-11-28 06:31:13	22,64	1023	3,87
280728	2024-11-28 06:47:39	22,63	1023	3,88
280729	2024-11-28 07:04:07	22,65	1024	3,87
280730	2024-11-28 07:20:33	22,67	1024	3,87
280731	2024-11-28 07:37:00	22,68	1024	3,91
280732	2024-11-28 07:53:27	22,69	1024	3,87
280733	2024-11-28 08:09:53	22,68	1024	3,87
280734	2024-11-28 08:26:20	22,69	1024	3,87
280735	2024-11-28 08:42:46	22,69	1025	3,91
280736	2024-11-28 08:59:13	22,69	1025	3,88
280737	2024-11-28 09:15:40	22,71	1025	3,87
280738	2024-11-28 09:32:07	22,7	1025	3,88
280739	2024-11-28 09:48:34	22,7	1025	3,87
280740	2024-11-28 10:05:00	22,7	1025	3,87
280741	2024-11-28 10:21:26	22,75	1025	3,87
280742	2024-11-28 10:37:54	22,76	1026	3,92
280743	2024-11-28 10:54:21	22,77	1026	3,87
280744	2024-11-28 11:10:47	22,87	1026	3,88
280745	2024-11-28 11:27:14	22,95	1026	3,88
280746	2024-11-28 11:43:41	23,01	1026	3,86
280747	2024-11-28 11:43:41	23,01	1026	3,86
280748	2024-11-28 12:00:07	23,04	1026	3,87
280749	2024-11-28 12:16:34	23,07	1026	3,91
280750	2024-11-28 12:33:02	23,08	1026	3,88
280751	2024-11-28 12:49:29	23,06	1026	3,87
280752	2024-11-28 13:05:55	23,05	1026	3,88
280753	2024-11-28 13:22:22	23,02	1026	3,91
280754	2024-11-28 13:38:49	23,0	1026	3,87
280755	2024-11-28 13:55:15	22,96	1026	3,88
280756	2024-11-28 14:11:42	22,82	1026	3,87
280757	2024-11-28 14:28:09	22,87	1026	3,87
280758	2024-11-28 14:44:36	22,86	1026	3,91
280759	2024-11-28 15:01:03	22,87	1026	3,88
280760	2024-11-28 15:17:30	22,86	1026	3,88
280761	2024-11-28 15:33:56	22,85	1026	3,91
280762	2024-11-28 15:50:23	22,86	1026	3,87
280763	2024-11-28 16:06:50	22,84	1026	3,87
280764	2024-11-28 16:23:16	22,83	1026	3,87
280765	2024-11-28 16:39:44	22,83	1026	3,88
280766	2024-11-28 16:56:10	22,8	1026	3,9
280767	2024-11-28 17:12:37	22,79	1027	3,87
280768	2024-11-28 17:29:04	22,77	1027	3,87
280769	2024-11-28 17:45:31	22,75	1027	3,92
280770	2024-11-28 18:01:57	22,73	1027	3,9
280771	2024-11-28 18:18:24	22,71	1027	3,88
280772	2024-11-28 18:34:51	22,69	1027	3,87
280773	2024-11-28 18:51:18	22,67	1027	3,88
280774	2024-11-28 19:07:44	22,66	1027	3,9
280775	2024-11-28 19:24:11	22,64	1027	3,88
280776	2024-11-28 19:40:37	22,31	1028	3,91
280777	2024-11-28 19:57:05	22,54	1028	3,88
280778	2024-11-28 20:13:31	22,54	1028	3,86
280779	2024-11-28 20:29:58	22,54	1028	3,9
280780	2024-11-28 20:46:24	22,49	1028	3,87
280781	2024-11-28 21:02:51	22,47	1028	3,92
280782	2024-11-28 21:19:18	22,46	1028	3,88
280783	2024-11-28 21:35:44	22,45	1028	3,9
280784	2024-11-28 21:52:11	22,45	1028	3,9
280785	2024-11-28 22:08:38	22,42	1028	3,91
280786	2024-11-28 22:25:04	22,4	1028	3,86
280787	2024-11-28 22:41:30	22,39	1028	3,87
280788	2024-11-28 22:57:58	22,34	1028	3,87
280789	2024-11-28 23:14:24	22,35	1029	3,87
280790	2024-11-28 23:30:51	22,33	1028	3,87
280791	2024-11-28 23:47:18	22,31	1028	3,88
280792	2024-11-29 00:03:44	22,29	1028	3,87
280793	2024-11-29 00:20:10	22,27	1028	3,87
280794	2024-11-29 00:36:37	22,25	1029	3,88
280795	2024-11-29 00:53:03	22,22	1029	3,87
280796	2024-11-29 01:09:30	22,2	1028	3,88
280797	2024-11-29 01:25:57	22,2	1028	3,87
280798	2024-11-29 01:42:24	22,16	1028	3,87
280799	2024-11-29 01:58:50	22,15	1028	3,92
280800	2024-11-29 02:15:17	22,12	1028	3,87
280801	2024-11-29 02:31:43	22,11	1028	3,88
280802	2024-11-29 02:48:10	22,09	1028	3,86
280803	2024-11-29 03:04:36	22,08	1028	3,88
280804	2024-11-29 03:21:03	22,04	1028	3,88
280805	2024-11-29 03:37:29	22,02	1028	3,87
280806	2024-11-29 03:53:56	22,03	1028	3,9
280807	2024-11-29 04:10:23	22,0	1028	3,91
280808	2024-11-29 04:26:49	22,01	1028	3,86
280809	2024-11-29 04:43:15	22,0	1028	3,87
280810	2024-11-29 04:59:42	21,99	1028	3,87
280811	2024-11-29 05:16:09	21,98	1027	3,86
280812	2024-11-29 05:32:35	21,98	1027	3,88
280813	2024-11-29 05:49:02	21,96	1027	3,86
280814	2024-11-29 06:05:28	21,96	1027	3,87
280815	2024-11-29 06:21:55	21,94	1027	3,88
280816	2024-11-29 06:38:21	21,93	1027	3,86
280817	2024-11-29 06:54:48	21,92	1027	3,87
280818	2024-11-29 07:11:14	21,93	1027	3,86
280819	2024-11-29 07:27:41	21,94	1027	3,87
280820	2024-11-29 07:44:08	21,98	1027	3,86
280821	2024-11-29 08:00:33	21,99	1027	3,87
280822	2024-11-29 08:17:00	22,01	1027	3,86
280823	2024-11-29 08:33:26	22,03	1028	3,84
280824	2024-11-29 08:49:53	22,02	1027	3,86
280825	2024-11-29 09:06:21	22,1	1028	3,86
280826	2024-11-29 09:22:47	22,1	1028	3,87
280827	2024-11-29 09:39:14	22,16	1028	3,84
280828	2024-11-29 09:55:40	22,21	1028	3,86
280829	2024-11-29 10:12:07	22,32	1028	3,88
280830	2024-11-29 10:28:33	22,45	1028	3,84
280831	2024-11-29 10:45:01	22,57	1028	3,86
280832	2024-11-29 11:01:27	22,64	1028	3,86
280833	2024-11-29 11:17:54	22,98	1028	3,87
280834	2024-11-29 11:34:21	22,81	1028	3,87
280835	2024-11-29 11:50:47	22,8	1027	3,86
280836	2024-11-29 12:07:15	22,79	1027	3,86
280837	2024-11-29 12:23:42	22,8	1027	3,84
280838	2024-11-29 12:40:08	22,79	1027	3,87
280839	2024-11-29 12:56:35	22,76	1027	3,87
280840	2024-11-29 13:13:02	22,75	1026	3,84
280841	2024-11-29 13:29:28	22,68	1026	3,84
280842	2024-11-29 13:45:55	22,66	1026	3,87
280843	2024-11-29 14:02:22	22,66	1026	3,86
280844	2024-11-29 14:18:50	22,68	1026	3,86
280845	2024-11-29 14:35:16	22,67	1026	3,86
280846	2024-11-29 14:51:42	22,66	1026	3,84
280847	2024-11-29 15:08:10	22,64	1026	3,86
280848	2024-11-29 15:24:37	22,63	1025	3,87
280849	2024-11-29 15:41:03	22,64	1025	3,84
280850	2024-11-29 15:57:30	22,62	1025	3,88
280851	2024-11-29 16:13:56	22,6	1025	3,87
280852	2024-11-29 16:30:23	22,61	1025	3,86
280853	2024-11-29 16:46:51	22,57	1025	3,84
280854	2024-11-29 17:03:17	22,51	1025	3,86
280855	2024-11-29 17:19:44	22,47	1025	3,91
280856	2024-11-29 17:36:11	22,47	1025	3,84
280857	2024-11-29 17:52:37	22,44	1025	3,86
280858	2024-11-29 18:09:04	22,43	1025	3,87
280859	2024-11-29 18:25:31	22,41	1025	3,86
280860	2024-11-29 18:41:57	22,4	1025	3,87
280861	2024-11-29 18:58:24	22,39	1026	3,86
280862	2024-11-29 19:14:51	22,38	1026	3,84
280863	2024-11-29 19:31:18	22,38	1026	3,86
280864	2024-11-29 19:47:44	22,36	1026	3,84
280865	2024-11-29 20:04:12	22,36	1026	3,86
280866	2024-11-29 20:20:38	22,34	1026	3,87
280867	2024-11-29 20:37:05	22,33	1026	3,84
280868	2024-11-29 20:53:31	22,31	1026	3,87
280869	2024-11-29 21:09:57	22,29	1025	3,86
280870	2024-11-29 21:26:25	22,28	1026	3,87
280871	2024-11-29 21:42:51	22,27	1026	3,9
280872	2024-11-29 21:59:18	22,28	1026	3,84
280873	2024-11-29 22:15:45	22,27	1025	3,88
280874	2024-11-29 22:32:12	22,24	1025	3,88
280875	2024-11-29 22:48:38	22,24	1025	3,9
280876	2024-11-29 23:05:05	22,22	1025	3,86
280877	2024-11-29 23:21:31	22,21	1025	3,86
280878	2024-11-29 23:37:59	22,18	1026	3,86
280879	2024-11-29 23:54:25	22,17	1025	3,87
280880	2024-11-30 00:10:52	22,16	1025	3,86
280881	2024-11-30 00:27:18	22,15	1026	3,86
280882	2024-11-30 00:43:44	22,13	1026	3,86
280883	2024-11-30 01:00:12	22,14	1025	3,84
280884	2024-11-30 01:16:38	22,12	1025	3,87
280885	2024-11-30 01:33:04	22,11	1025	3,86
280886	2024-11-30 01:49:31	22,08	1025	3,86
280887	2024-11-30 02:05:58	22,07	1025	3,84
280888	2024-11-30 02:22:25	22,05	1025	3,84
280889	2024-11-30 02:38:51	22,05	1025	3,84
280890	2024-11-30 02:55:18	22,03	1025	3,86
280891	2024-11-30 03:11:45	22,02	1026	3,86
280892	2024-11-30 03:28:11	22,02	1026	3,86
280893	2024-11-30 03:44:38	21,99	1026	3,84
280894	2024-11-30 04:01:04	22,0	1026	3,87
280895	2024-11-30 04:17:30	21,98	1026	3,86
280896	2024-11-30 04:33:58	21,97	1026	3,91
280897	2024-11-30 04:50:24	21,96	1026	3,87
280898	2024-11-30 05:06:51	21,95	1025	3,86
280899	2024-11-30 05:23:17	21,94	1025	3,86
280900	2024-11-30 05:39:44	21,93	1026	3,87
280901	2024-11-30 05:56:10	21,91	1025	3,84
280902	2024-11-30 06:12:37	21,9	1025	3,86
280903	2024-11-30 06:29:04	21,89	1025	3,87
280904	2024-11-30 06:45:30	21,88	1025	3,86
280905	2024-11-30 07:01:57	21,86	1026	3,86
280906	2024-11-30 07:18:23	21,85	1025	3,84
280907	2024-11-30 07:34:50	21,84	1025	3,84
280908	2024-11-30 07:51:17	21,82	1025	3,86
280909	2024-11-30 08:07:43	21,82	1025	3,88
280910	2024-11-30 08:24:10	21,87	1025	3,84
280911	2024-11-30 08:40:36	21,89	1026	3,86
280912	2024-11-30 08:57:03	21,91	1026	3,86
280913	2024-11-30 09:13:29	22,01	1026	3,86
280914	2024-11-30 09:29:56	22,11	1026	3,86
280915	2024-11-30 09:46:23	22,18	1026	3,84
280916	2024-11-30 10:02:50	22,28	1026	3,84
280917	2024-11-30 10:19:16	22,38	1026	3,87
280918	2024-11-30 10:35:43	22,43	1027	3,84
280919	2024-11-30 10:52:09	22,5	1027	3,87
280920	2024-11-30 11:08:37	22,58	1027	3,86
280921	2024-11-30 11:25:04	22,64	1027	3,87
280922	2024-11-30 11:41:30	22,68	1027	3,87
280923	2024-11-30 11:57:57	22,71	1027	3,86
280924	2024-11-30 12:14:24	22,73	1026	3,87
280925	2024-11-30 12:30:51	22,75	1026	3,86
280926	2024-11-30 12:47:17	22,77	1026	3,86
280927	2024-11-30 13:03:45	22,78	1026	3,88
280928	2024-11-30 13:20:12	22,79	1026	3,87
280929	2024-11-30 13:36:38	22,79	1026	3,86
280930	2024-11-30 13:53:05	22,78	1026	3,87
280931	2024-11-30 14:09:32	22,79	1025	3,86
280932	2024-11-30 14:25:59	22,79	1025	3,84
280933	2024-11-30 14:42:26	22,78	1025	3,88
280934	2024-11-30 14:58:53	22,8	1025	3,84
280935	2024-11-30 15:15:20	22,81	1025	3,86
280936	2024-11-30 15:31:47	22,83	1024	3,84
280937	2024-11-30 15:48:13	22,85	1025	3,86
280938	2024-11-30 16:04:40	22,84	1025	3,87
280939	2024-11-30 16:21:07	22,78	1025	3,86
280940	2024-11-30 16:37:34	22,74	1025	3,87
280941	2024-11-30 16:54:01	22,72	1025	3,86
280942	2024-11-30 17:10:28	22,72	1025	3,84
280943	2024-11-30 17:26:54	22,66	1025	3,88
280944	2024-11-30 17:43:21	22,6	1025	3,88
280945	2024-11-30 17:59:48	22,57	1025	3,9
280946	2024-11-30 18:16:15	22,51	1025	3,88
280947	2024-11-30 18:32:42	22,49	1025	3,86
280948	2024-11-30 18:49:09	22,48	1025	3,86
280949	2024-11-30 19:05:36	22,46	1025	3,86
280950	2024-11-30 19:22:02	22,45	1025	3,88
280951	2024-11-30 19:38:30	22,43	1025	3,9
280952	2024-11-30 19:54:56	22,42	1025	3,84
280953	2024-11-30 20:11:22	22,4	1025	3,86
280954	2024-11-30 20:27:49	22,39	1025	3,87
280955	2024-11-30 20:44:16	22,38	1025	3,86
280956	2024-11-30 21:00:43	22,38	1025	3,86
280957	2024-11-30 21:17:09	22,35	1025	3,9
280958	2024-11-30 21:33:37	22,37	1025	3,84
280959	2024-11-30 21:50:04	22,42	1025	3,86
280960	2024-11-30 22:06:30	22,45	1025	3,86
280961	2024-11-30 22:22:57	22,47	1025	3,87
280962	2024-11-30 22:39:24	22,51	1025	3,86
280963	2024-11-30 22:55:50	22,54	1024	3,84
280964	2024-11-30 23:12:18	22,57	1024	3,84
280965	2024-11-30 23:28:44	22,57	1024	3,84
280966	2024-11-30 23:45:11	22,58	1024	3,87
280967	2024-12-01 00:01:38	22,6	1024	3,84
280968	2024-12-01 00:18:05	22,6	1024	3,86
280969	2024-12-01 00:34:32	22,6	1023	3,9
280970	2024-12-01 00:50:59	22,6	1023	3,84
280971	2024-12-01 01:07:25	22,59	1023	3,9
280972	2024-12-01 01:23:51	22,5	1023	3,84
280973	2024-12-01 01:40:19	22,43	1023	3,84
280974	2024-12-01 01:56:46	22,36	1023	3,86
280975	2024-12-01 02:13:12	22,31	1023	3,88
280976	2024-12-01 02:29:39	22,28	1023	3,86
280977	2024-12-01 02:46:06	22,25	1022	3,86
280978	2024-12-01 03:02:32	22,23	1022	3,84
280979	2024-12-01 03:18:59	22,22	1022	3,84
280980	2024-12-01 03:35:25	22,18	1022	3,86
280981	2024-12-01 03:51:52	22,17	1022	3,84
280982	2024-12-01 04:08:19	22,14	1022	3,84
280983	2024-12-01 04:24:45	22,12	1022	3,87
280984	2024-12-01 04:41:12	22,1	1022	3,86
280985	2024-12-01 04:57:39	22,08	1021	3,84
280986	2024-12-01 05:14:05	22,07	1022	3,84
280987	2024-12-01 05:30:32	22,07	1021	3,84
280988	2024-12-01 05:46:59	22,09	1021	3,9
280989	2024-12-01 06:03:26	22,11	1022	3,86
280990	2024-12-01 06:19:53	22,13	1021	3,87
280991	2024-12-01 06:36:19	22,15	1021	3,86
280992	2024-12-01 06:52:45	22,15	1021	3,83
280993	2024-12-01 07:09:13	22,14	1021	3,83
280994	2024-12-01 07:25:39	22,15	1021	3,84
280995	2024-12-01 07:42:05	22,12	1021	3,84
280996	2024-12-01 07:58:32	22,13	1021	3,84
280997	2024-12-01 08:14:59	22,13	1021	3,9
280998	2024-12-01 08:31:26	22,14	1021	3,86
280999	2024-12-01 08:47:53	22,12	1021	3,84
281000	2024-12-01 09:04:19	22,12	1020	3,87
281001	2024-12-01 09:20:46	22,12	1020	3,84
281002	2024-12-01 09:37:12	22,15	1020	3,84
281003	2024-12-01 09:53:39	22,19	1020	3,83
281004	2024-12-01 10:10:06	22,23	1020	3,83
281005	2024-12-01 10:26:33	22,28	1020	3,87
281006	2024-12-01 10:42:59	22,32	1020	3,87
281007	2024-12-01 10:59:26	22,35	1020	3,87
281008	2024-12-01 11:15:53	22,38	1020	3,84
281009	2024-12-01 11:32:20	22,38	1020	3,84
281010	2024-12-01 11:48:46	22,35	1020	3,84
281011	2024-12-01 12:05:12	22,33	1019	3,9
281012	2024-12-01 12:21:39	22,3	1019	3,84
281013	2024-12-01 12:38:06	22,29	1019	3,84
281014	2024-12-01 12:54:33	22,29	1019	3,84
281015	2024-12-01 13:11:00	22,3	1018	3,84
281016	2024-12-01 13:27:27	22,32	1018	3,84
281017	2024-12-01 13:43:53	22,33	1018	3,84
281018	2024-12-01 14:00:20	22,35	1018	3,84
281019	2024-12-01 14:16:47	22,35	1018	3,86
281020	2024-12-01 14:33:14	22,38	1018	3,84
281021	2024-12-01 14:49:40	22,4	1018	3,86
281022	2024-12-01 15:06:07	22,41	1018	3,87
281023	2024-12-01 15:22:34	22,45	1018	3,83
281024	2024-12-01 15:39:00	22,46	1017	3,84
281025	2024-12-01 15:55:27	22,48	1017	3,84
281026	2024-12-01 16:11:54	22,48	1017	3,87
281027	2024-12-01 16:28:21	22,5	1018	3,84
281028	2024-12-01 16:44:48	22,51	1018	3,84
281029	2024-12-01 17:01:14	22,52	1018	3,86
281030	2024-12-01 17:17:41	22,52	1018	3,86
281031	2024-12-01 17:34:08	22,54	1018	3,86
281032	2024-12-01 17:50:34	22,54	1018	3,86
281033	2024-12-01 18:07:01	22,54	1018	3,86
281034	2024-12-01 18:23:28	22,57	1018	3,84
281035	2024-12-01 18:39:55	22,6	1018	3,86
281036	2024-12-01 18:56:22	22,62	1018	3,84
281037	2024-12-01 19:12:48	22,63	1018	3,86
281038	2024-12-01 19:29:14	22,65	1018	3,86
281039	2024-12-01 19:45:42	22,67	1018	3,86
281040	2024-12-01 20:02:08	22,68	1018	3,87
281041	2024-12-01 20:18:35	22,71	1018	3,83
281042	2024-12-01 20:35:02	22,69	1018	3,83
281043	2024-12-01 20:51:28	22,7	1018	3,86
281044	2024-12-01 21:07:55	22,71	1017	3,86
281045	2024-12-01 21:24:23	22,79	1017	3,86
281046	2024-12-01 21:40:49	22,85	1017	3,84
281047	2024-12-01 21:57:16	22,89	1017	3,84
281048	2024-12-01 22:13:43	22,92	1017	3,86
281049	2024-12-01 22:30:10	22,94	1017	3,86
281050	2024-12-01 22:46:37	22,95	1017	3,86
281051	2024-12-01 23:03:03	22,98	1017	3,84
281052	2024-12-01 23:19:31	23,01	1017	3,86
281053	2024-12-01 23:35:58	23,04	1017	3,84
281054	2024-12-01 23:52:24	23,07	1017	3,83
281055	2024-12-02 00:08:51	23,06	1017	3,84
281056	2024-12-02 00:25:17	23,04	1017	3,84
281057	2024-12-02 00:41:45	23,02	1017	3,84
281058	2024-12-02 00:58:12	22,99	1017	3,84
281059	2024-12-02 01:14:38	22,98	1016	3,84
281060	2024-12-02 01:31:06	22,98	1016	3,83
281061	2024-12-02 01:47:32	22,97	1016	3,86
281062	2024-12-02 02:04:00	22,97	1016	3,84
281063	2024-12-02 02:20:26	22,95	1016	3,84
281064	2024-12-02 02:36:53	22,96	1016	3,87
281065	2024-12-02 02:53:20	22,96	1016	3,86
281066	2024-12-02 03:09:47	22,95	1016	3,84
281067	2024-12-02 03:26:14	22,97	1016	3,87
281068	2024-12-02 03:42:40	22,96	1016	3,84
281069	2024-12-02 03:59:07	22,97	1016	3,84
281070	2024-12-02 04:15:34	22,98	1016	3,84
281071	2024-12-02 04:32:00	22,98	1015	3,84
281072	2024-12-02 04:48:28	22,98	1015	3,84
281073	2024-12-02 05:04:55	22,98	1015	3,84
281074	2024-12-02 05:21:22	22,99	1015	3,88
281075	2024-12-02 05:37:48	23,0	1015	3,84
281076	2024-12-02 05:54:15	23,02	1015	3,86
281077	2024-12-02 06:10:41	23,04	1015	3,88
281078	2024-12-02 06:27:08	23,06	1015	3,83
281079	2024-12-02 06:43:36	23,08	1015	3,86
281080	2024-12-02 07:00:02	23,09	1015	3,84
281081	2024-12-02 07:16:30	23,11	1015	3,84
281082	2024-12-02 07:32:56	23,12	1015	3,84
281083	2024-12-02 07:49:24	23,15	1015	3,84
281084	2024-12-02 08:05:51	23,15	1015	3,87
281085	2024-12-02 08:22:17	23,17	1015	3,83
281086	2024-12-02 08:38:44	23,18	1015	3,83
281087	2024-12-02 08:55:11	23,19	1015	3,83
281088	2024-12-02 09:11:38	23,21	1015	3,83
281089	2024-12-02 09:28:05	23,24	1015	3,84
281090	2024-12-02 09:44:31	23,29	1015	3,84
281091	2024-12-02 10:00:59	23,33	1015	3,84
281092	2024-12-02 10:17:26	23,4	1015	3,87
281093	2024-12-02 10:33:53	23,47	1015	3,84
281094	2024-12-02 10:50:20	23,56	1015	3,84
281095	2024-12-02 11:06:47	23,5	1015	3,83
281096	2024-12-02 11:23:14	23,52	1015	3,86
281097	2024-12-02 11:39:41	23,53	1015	3,87
281098	2024-12-02 11:39:41	23,53	1015	3,87
281099	2024-12-02 11:56:07	23,53	1015	3,84
281100	2024-12-02 12:12:35	23,54	1015	3,84
281101	2024-12-02 12:29:02	23,57	1015	3,87
281102	2024-12-02 12:45:29	23,58	1015	3,84
281103	2024-12-02 13:01:56	23,59	1015	3,83
281104	2024-12-02 13:18:23	23,62	1015	3,83
281105	2024-12-02 13:34:50	23,63	1015	3,83
281106	2024-12-02 13:51:17	23,65	1015	3,84
281107	2024-12-02 14:07:44	23,63	1015	3,87
281108	2024-12-02 14:24:11	23,64	1015	3,84
281109	2024-12-02 14:40:38	23,64	1015	3,84
281110	2024-12-02 14:57:05	23,65	1014	3,86
281111	2024-12-02 15:13:32	23,64	1014	3,86
281112	2024-12-02 15:29:59	23,63	1015	3,84
281113	2024-12-02 15:46:26	23,62	1015	3,83
281114	2024-12-02 16:02:54	23,62	1015	3,86
281115	2024-12-02 16:19:20	23,61	1015	3,84
281116	2024-12-02 16:35:48	23,6	1015	3,83
281117	2024-12-02 16:52:15	23,6	1015	3,86
281118	2024-12-02 17:08:42	23,6	1015	3,84
281119	2024-12-02 17:25:09	23,59	1015	3,86
281120	2024-12-02 17:41:36	23,57	1016	3,84
281121	2024-12-02 17:58:03	23,57	1016	3,87
281122	2024-12-02 18:14:29	23,55	1016	3,9
281123	2024-12-02 18:30:57	23,53	1016	3,86
281124	2024-12-02 18:47:24	23,51	1016	3,87
281125	2024-12-02 19:03:51	23,47	1016	3,87
281126	2024-12-02 19:20:18	23,45	1016	3,84
281127	2024-12-02 19:36:45	23,44	1016	3,87
281128	2024-12-02 19:53:11	23,42	1016	3,87
281129	2024-12-02 20:09:39	23,41	1016	3,84
281130	2024-12-02 20:26:05	23,4	1016	3,87
281131	2024-12-02 20:42:33	23,39	1017	3,86
281132	2024-12-02 20:59:00	23,41	1017	3,83
281133	2024-12-02 21:15:26	23,44	1017	3,84
281134	2024-12-02 21:31:54	23,47	1017	3,86
281135	2024-12-02 21:48:21	23,49	1017	3,86
281136	2024-12-02 22:04:48	23,49	1017	3,87
281137	2024-12-02 22:21:15	23,5	1017	3,86
281138	2024-12-02 22:37:42	23,49	1017	3,86
281139	2024-12-02 22:54:09	23,5	1017	3,87
281140	2024-12-02 23:10:36	23,5	1017	3,84
281141	2024-12-02 23:27:03	23,48	1017	3,86
281142	2024-12-02 23:43:30	23,42	1017	3,86
281143	2024-12-02 23:59:57	23,37	1017	3,87
281144	2024-12-03 00:16:24	23,32	1017	3,84
281145	2024-12-03 00:32:51	23,29	1018	3,83
281146	2024-12-03 00:49:18	23,25	1018	3,83
281147	2024-12-03 01:05:45	23,23	1018	3,86
281148	2024-12-03 01:22:12	23,21	1018	3,84
281149	2024-12-03 01:38:39	23,18	1018	3,86
281150	2024-12-03 01:55:06	23,16	1018	3,84
281151	2024-12-03 02:11:33	23,14	1018	3,83
281152	2024-12-03 02:27:59	23,12	1018	3,84
281153	2024-12-03 02:44:27	23,11	1018	3,86
281154	2024-12-03 03:00:53	23,09	1018	3,86
281155	2024-12-03 03:17:21	23,07	1018	3,83
281156	2024-12-03 03:33:48	23,05	1018	3,83
281157	2024-12-03 03:50:14	23,03	1018	3,84
281158	2024-12-03 04:06:41	23,01	1018	3,84
281159	2024-12-03 04:23:08	23,0	1018	3,83
281160	2024-12-03 04:39:35	22,99	1018	3,86
281161	2024-12-03 04:56:02	22,98	1018	3,84
281162	2024-12-03 05:12:29	22,97	1018	3,84
281163	2024-12-03 05:28:55	22,95	1018	3,84
281164	2024-12-03 05:45:22	22,97	1018	3,86
281165	2024-12-03 06:01:49	22,99	1018	3,83
281166	2024-12-03 06:18:16	23,02	1018	3,83
281167	2024-12-03 06:34:43	23,04	1018	3,87
281168	2024-12-03 06:51:10	23,05	1018	3,84
281169	2024-12-03 07:07:36	23,06	1018	3,83
281170	2024-12-03 07:24:04	23,06	1019	3,83
281171	2024-12-03 07:40:31	23,08	1019	3,87
281172	2024-12-03 07:56:58	23,09	1019	3,84
281173	2024-12-03 08:13:25	23,09	1019	3,83
281174	2024-12-03 08:29:51	23,1	1019	3,87
281175	2024-12-03 08:46:18	23,11	1019	3,84
281176	2024-12-03 09:02:45	23,11	1019	3,86
281177	2024-12-03 09:19:12	23,12	1019	3,86
281178	2024-12-03 09:35:39	23,13	1019	3,84
281179	2024-12-03 09:52:06	23,14	1019	3,84
281180	2024-12-03 10:08:33	23,15	1020	3,84
281181	2024-12-03 10:25:00	23,16	1020	3,87
281182	2024-12-03 10:41:27	23,14	1020	3,83
281183	2024-12-03 10:57:54	23,13	1020	3,84
281184	2024-12-03 11:14:21	23,12	1020	3,84
281185	2024-12-03 11:30:47	23,12	1020	3,84
281186	2024-12-03 11:47:15	23,13	1020	3,84
281187	2024-12-03 12:03:42	23,12	1020	3,83
281188	2024-12-03 12:20:08	23,12	1020	3,84
281189	2024-12-03 12:36:35	23,13	1020	3,83
281190	2024-12-03 12:53:03	23,13	1020	3,86
281191	2024-12-03 13:09:29	23,14	1020	3,84
281192	2024-12-03 13:25:56	23,15	1020	3,83
281193	2024-12-03 13:42:23	23,18	1020	3,87
281194	2024-12-03 13:58:50	23,2	1020	3,84
281195	2024-12-03 14:15:18	23,23	1020	3,84
281196	2024-12-03 14:31:45	23,24	1020	3,86
281197	2024-12-03 14:48:11	23,23	1020	3,83
281198	2024-12-03 15:04:38	23,23	1020	3,84
281199	2024-12-03 15:21:05	23,22	1020	3,88
281200	2024-12-03 15:37:32	23,21	1020	3,83
281201	2024-12-03 15:53:59	23,21	1020	3,86
281202	2024-12-03 16:10:26	23,2	1020	3,84
281203	2024-12-03 16:26:53	23,18	1020	3,86
281204	2024-12-03 16:43:20	23,16	1020	3,84
281205	2024-12-03 16:59:47	23,16	1020	3,84
281206	2024-12-03 17:16:14	23,16	1020	3,84
281207	2024-12-03 17:32:41	23,16	1020	3,84
281208	2024-12-03 17:49:08	23,16	1020	3,84
281209	2024-12-03 18:05:35	23,15	1020	3,83
281210	2024-12-03 18:22:02	23,16	1021	3,83
281211	2024-12-03 18:38:29	23,17	1021	3,86
281212	2024-12-03 18:54:55	23,16	1021	3,9
281213	2024-12-03 19:11:23	23,19	1021	3,83
281214	2024-12-03 19:27:50	23,2	1021	3,86
281215	2024-12-03 19:44:17	23,23	1021	3,83
281216	2024-12-03 20:00:44	23,25	1021	3,83
281217	2024-12-03 20:17:10	23,3	1021	3,84
281218	2024-12-03 20:33:38	23,36	1021	3,84
281219	2024-12-03 20:50:05	23,4	1021	3,84
281220	2024-12-03 21:06:32	23,43	1021	3,84
281221	2024-12-03 21:22:59	23,45	1022	3,84
281222	2024-12-03 21:39:26	23,46	1022	3,84
281223	2024-12-03 21:55:53	23,48	1022	3,84
281224	2024-12-03 22:12:19	23,48	1022	3,84
281225	2024-12-03 22:28:47	23,47	1022	3,84
281226	2024-12-03 22:45:14	23,45	1022	3,86
281227	2024-12-03 23:01:41	23,39	1022	3,86
281228	2024-12-03 23:18:09	23,35	1022	3,86
281229	2024-12-03 23:34:35	23,35	1022	3,83
281230	2024-12-03 23:51:03	23,29	1023	3,84
281231	2024-12-04 00:07:29	23,26	1023	3,84
281232	2024-12-04 00:23:56	23,22	1023	3,83
281233	2024-12-04 00:40:23	23,19	1023	3,84
281234	2024-12-04 00:56:50	23,17	1023	3,84
281235	2024-12-04 01:13:17	23,14	1023	3,86
281236	2024-12-04 01:29:44	23,13	1023	3,83
281237	2024-12-04 01:46:10	23,1	1022	3,86
281238	2024-12-04 02:02:38	23,08	1022	3,84
281239	2024-12-04 02:19:05	23,06	1022	3,86
281240	2024-12-04 02:35:32	23,03	1022	3,87
281241	2024-12-04 02:51:58	23,01	1022	3,86
281242	2024-12-04 03:08:25	22,99	1022	3,83
281243	2024-12-04 03:24:52	22,97	1022	3,84
281244	2024-12-04 03:41:19	22,95	1023	3,86
281245	2024-12-04 03:57:45	22,92	1023	3,86
281246	2024-12-04 04:14:12	22,9	1023	3,83
281247	2024-12-04 04:30:39	22,87	1024	3,86
281248	2024-12-04 04:47:06	22,85	1024	3,83
281249	2024-12-04 05:03:34	22,83	1024	3,83
281250	2024-12-04 05:20:00	22,81	1025	3,86
281251	2024-12-04 05:36:26	22,8	1025	3,83
281252	2024-12-04 05:52:53	22,8	1025	3,83
281253	2024-12-04 06:09:21	22,79	1025	3,83
281254	2024-12-04 06:25:47	22,79	1025	3,83
281255	2024-12-04 06:42:14	22,79	1025	3,83
281256	2024-12-04 06:58:41	22,78	1025	3,86
281257	2024-12-04 07:15:08	22,79	1025	3,86
281258	2024-12-04 07:31:35	22,81	1025	3,84
281259	2024-12-04 07:48:01	22,85	1025	3,83
281260	2024-12-04 08:04:28	22,87	1025	3,84
281261	2024-12-04 08:20:55	22,89	1025	3,83
281262	2024-12-04 08:37:22	22,89	1026	3,83
281263	2024-12-04 08:53:49	22,9	1025	3,83
281264	2024-12-04 09:10:16	22,91	1026	3,88
281265	2024-12-04 09:26:43	22,94	1025	3,86
281266	2024-12-04 09:43:10	22,98	1026	3,84
281267	2024-12-04 09:59:36	23,01	1025	3,83
281268	2024-12-04 10:16:03	23,04	1026	3,84
281269	2024-12-04 10:32:30	23,06	1026	3,86
281270	2024-12-04 10:48:57	23,09	1026	3,83
281271	2024-12-04 11:05:25	23,09	1026	3,86
281272	2024-12-04 11:21:52	23,07	1026	3,84
281273	2024-12-04 11:38:18	23,07	1026	3,84
281274	2024-12-04 11:54:45	23,11	1026	3,84
281275	2024-12-04 12:11:12	23,18	1026	3,88
281276	2024-12-04 12:27:38	23,23	1026	3,83
281277	2024-12-04 12:44:06	23,26	1026	3,84
281278	2024-12-04 13:00:33	23,26	1026	3,83
281279	2024-12-04 13:17:00	23,26	1026	3,87
281280	2024-12-04 13:33:27	23,26	1026	3,84
281281	2024-12-04 13:49:54	23,26	1026	3,86
281282	2024-12-04 14:06:21	23,25	1026	3,9
281283	2024-12-04 14:22:48	23,24	1026	3,84
281284	2024-12-04 14:39:14	23,22	1026	3,84
281285	2024-12-04 14:55:42	23,24	1026	3,86
281286	2024-12-04 15:12:09	23,25	1026	3,83
281287	2024-12-04 15:28:36	23,26	1026	3,86
281288	2024-12-04 15:45:03	23,26	1026	3,86
281289	2024-12-04 16:01:30	23,27	1026	3,84
281290	2024-12-04 16:17:57	23,25	1027	3,83
281291	2024-12-04 16:34:23	23,24	1027	3,84
281292	2024-12-04 16:50:51	23,24	1027	3,87
281293	2024-12-04 17:07:18	23,23	1027	3,83
281294	2024-12-04 17:23:45	23,22	1027	3,83
281295	2024-12-04 17:40:11	23,22	1027	3,84
281296	2024-12-04 17:56:39	23,18	1027	3,86
281297	2024-12-04 18:13:06	23,18	1027	3,86
281298	2024-12-04 18:29:33	23,19	1027	3,84
281299	2024-12-04 18:46:00	23,18	1027	3,83
281300	2024-12-04 19:02:27	23,18	1027	3,87
281301	2024-12-04 19:18:54	23,14	1027	3,84
281302	2024-12-04 19:35:21	23,15	1027	3,84
281303	2024-12-04 19:51:48	23,14	1027	3,83
281304	2024-12-04 20:08:15	23,17	1027	3,82
281305	2024-12-04 20:24:42	23,21	1026	3,86
281306	2024-12-04 20:41:08	23,24	1026	3,83
281307	2024-12-04 20:57:36	23,26	1026	3,82
281308	2024-12-04 21:14:03	23,26	1026	3,84
281309	2024-12-04 21:30:30	23,27	1026	3,83
281310	2024-12-04 21:46:56	23,27	1026	3,83
281311	2024-12-04 22:03:24	23,27	1026	3,86
281312	2024-12-04 22:19:51	23,26	1027	3,86
281313	2024-12-04 22:36:17	23,27	1027	3,83
281314	2024-12-04 22:52:45	23,27	1026	3,84
281315	2024-12-04 23:09:12	23,27	1026	3,83
281316	2024-12-04 23:25:38	23,28	1026	3,87
281317	2024-12-04 23:42:06	23,27	1026	3,83
281318	2024-12-04 23:58:33	23,28	1026	3,82
281319	2024-12-05 00:15:00	23,28	1026	3,87
281320	2024-12-05 00:31:27	23,29	1026	3,84
281321	2024-12-05 00:47:54	23,24	1026	3,84
281322	2024-12-05 01:04:21	23,15	1026	3,83
281323	2024-12-05 01:20:48	23,1	1025	3,83
281324	2024-12-05 01:37:15	23,06	1025	3,82
281325	2024-12-05 01:53:42	23,03	1025	3,86
281326	2024-12-05 02:10:08	22,99	1025	3,83
281327	2024-12-05 02:26:36	22,96	1025	3,83
281328	2024-12-05 02:43:02	22,93	1024	3,86
281329	2024-12-05 02:59:30	22,91	1024	3,84
281330	2024-12-05 03:15:56	22,88	1024	3,87
281331	2024-12-05 03:32:23	22,84	1024	3,87
281332	2024-12-05 03:48:50	22,81	1024	3,84
281333	2024-12-05 04:05:17	22,77	1023	3,84
281334	2024-12-05 04:21:44	22,74	1023	3,86
281335	2024-12-05 04:38:10	22,72	1023	3,88
281336	2024-12-05 04:54:37	22,69	1022	3,84
281337	2024-12-05 05:11:04	22,68	1022	3,84
281338	2024-12-05 05:27:31	22,65	1022	3,83
281339	2024-12-05 05:43:58	22,64	1022	3,83
281340	2024-12-05 06:00:25	22,62	1021	3,83
281341	2024-12-05 06:16:51	22,61	1022	3,83
281342	2024-12-05 06:33:18	22,6	1021	3,83
281343	2024-12-05 06:49:44	22,58	1021	3,83
281344	2024-12-05 07:06:11	22,58	1021	3,83
281345	2024-12-05 07:22:38	22,58	1021	3,84
281346	2024-12-05 07:39:05	22,59	1021	3,83
281347	2024-12-05 07:55:31	22,62	1020	3,83
281348	2024-12-05 08:11:59	22,64	1020	3,88
281349	2024-12-05 08:28:26	22,65	1020	3,86
281350	2024-12-05 08:44:52	22,68	1019	3,84
281351	2024-12-05 09:01:19	22,65	1019	3,86
281352	2024-12-05 09:17:45	22,63	1019	3,82
281353	2024-12-05 09:34:13	22,61	1019	3,83
281354	2024-12-05 09:50:39	22,6	1018	3,86
281355	2024-12-05 10:07:06	22,58	1018	3,86
281356	2024-12-05 10:23:33	22,56	1018	3,83
281357	2024-12-05 10:40:00	22,56	1018	3,84
281358	2024-12-05 10:56:26	22,56	1018	3,88
281359	2024-12-05 11:12:54	22,55	1018	3,84
281360	2024-12-05 11:29:20	22,55	1017	3,84
281361	2024-12-05 11:45:47	22,55	1017	3,83
281362	2024-12-05 12:02:14	22,55	1017	3,83
281363	2024-12-05 12:18:40	22,54	1016	3,83
281364	2024-12-05 12:35:07	22,55	1016	3,83
281365	2024-12-05 12:51:33	22,55	1016	3,83
281366	2024-12-05 13:08:00	22,57	1016	3,86
281367	2024-12-05 13:24:27	22,55	1016	3,83
281368	2024-12-05 13:40:54	22,58	1016	3,84
281369	2024-12-05 13:57:20	22,58	1015	3,83
281370	2024-12-05 14:13:47	22,59	1015	3,82
281371	2024-12-05 14:30:15	22,59	1015	3,84
281372	2024-12-05 14:46:41	22,61	1015	3,83
281373	2024-12-05 15:03:08	22,64	1015	3,83
281374	2024-12-05 15:19:34	22,68	1015	3,84
281375	2024-12-05 15:36:01	22,7	1015	3,84
281376	2024-12-05 15:52:29	22,72	1014	3,82
281377	2024-12-05 16:08:55	22,76	1014	3,83
281378	2024-12-05 16:25:22	22,77	1014	3,83
281379	2024-12-05 16:41:49	22,78	1014	3,84
281380	2024-12-05 16:58:16	22,79	1014	3,84
281381	2024-12-05 17:14:42	22,8	1014	3,82
281382	2024-12-05 17:31:09	22,82	1014	3,84
281383	2024-12-05 17:47:36	22,81	1014	3,82
281384	2024-12-05 18:04:03	22,82	1013	3,84
281385	2024-12-05 18:20:29	22,91	1013	3,83
281386	2024-12-05 18:36:56	22,94	1012	3,83
281387	2024-12-05 18:53:24	22,99	1011	3,87
281388	2024-12-05 19:09:50	23,03	1011	3,82
281389	2024-12-05 19:26:17	23,07	1010	3,87
281390	2024-12-05 19:42:45	23,11	1010	3,83
281391	2024-12-05 19:59:11	23,11	1009	3,82
281392	2024-12-05 20:15:38	23,05	1010	3,83
281393	2024-12-05 20:32:04	23,03	1009	3,83
281394	2024-12-05 20:48:31	23,11	1009	3,86
281395	2024-12-05 21:04:59	23,13	1009	3,83
281396	2024-12-05 21:21:25	23,14	1009	3,82
281397	2024-12-05 21:37:53	23,17	1008	3,83
281398	2024-12-05 21:54:19	23,19	1008	3,83
281399	2024-12-05 22:10:47	23,2	1008	3,83
281400	2024-12-05 22:27:14	23,21	1008	3,82
281401	2024-12-05 22:43:41	23,23	1007	3,87
281402	2024-12-05 23:00:08	23,25	1007	3,86
281403	2024-12-05 23:16:34	23,26	1007	3,84
281404	2024-12-05 23:33:01	23,29	1007	3,82
281405	2024-12-05 23:49:29	23,33	1006	3,84
281406	2024-12-06 00:05:55	23,35	1006	3,84
281407	2024-12-06 00:22:22	23,36	1006	3,82
281408	2024-12-06 00:38:49	23,38	1006	3,82
281409	2024-12-06 00:55:17	23,39	1008	3,84
281410	2024-12-06 01:11:43	23,31	1008	3,83
281411	2024-12-06 01:28:10	23,25	1008	3,84
281412	2024-12-06 01:44:38	23,17	1008	3,84
281413	2024-12-06 02:01:04	23,11	1009	3,83
281414	2024-12-06 02:17:31	23,04	1009	3,86
281415	2024-12-06 02:33:57	22,98	1009	3,86
281416	2024-12-06 02:50:25	22,93	1010	3,82
281417	2024-12-06 03:06:51	22,89	1010	3,84
281418	2024-12-06 03:23:18	22,84	1010	3,82
281419	2024-12-06 03:39:45	22,81	1010	3,82
281420	2024-12-06 03:56:11	22,78	1011	3,82
281421	2024-12-06 04:12:38	22,76	1011	3,83
281422	2024-12-06 04:29:05	22,73	1011	3,87
281423	2024-12-06 04:45:32	22,7	1011	3,84
281424	2024-12-06 05:01:59	22,66	1012	3,83
281425	2024-12-06 05:18:25	22,62	1012	3,84
281426	2024-12-06 05:34:51	22,59	1013	3,82
281427	2024-12-06 05:51:19	22,57	1013	3,84
281428	2024-12-06 06:07:45	22,52	1013	3,83
281429	2024-12-06 06:24:12	22,47	1014	3,82
281430	2024-12-06 06:40:39	22,45	1014	3,83
281431	2024-12-06 06:57:05	22,42	1014	3,83
281432	2024-12-06 07:13:32	22,4	1015	3,88
281433	2024-12-06 07:29:58	22,39	1015	3,82
281434	2024-12-06 07:46:25	22,35	1015	3,82
281435	2024-12-06 08:02:52	22,33	1016	3,82
281436	2024-12-06 08:19:19	22,3	1016	3,83
281437	2024-12-06 08:35:45	22,3	1017	3,83
281438	2024-12-06 08:52:12	22,3	1017	3,84
281439	2024-12-06 09:08:39	22,28	1017	3,84
281440	2024-12-06 09:25:05	22,31	1018	3,82
281441	2024-12-06 09:41:32	22,37	1018	3,84
281442	2024-12-06 09:57:58	22,41	1018	3,83
281443	2024-12-06 10:14:25	22,41	1018	3,86
281444	2024-12-06 10:30:52	22,39	1019	3,82
281445	2024-12-06 10:47:18	22,37	1019	3,86
281446	2024-12-06 11:03:44	22,39	1019	3,83
281447	2024-12-06 11:20:11	22,42	1019	3,83
281448	2024-12-06 11:36:38	22,41	1019	3,86
281449	2024-12-06 11:53:05	22,43	1019	3,87
281450	2024-12-06 12:09:32	22,48	1019	3,82
281451	2024-12-06 12:25:59	22,49	1019	3,83
281452	2024-12-06 12:42:25	22,48	1019	3,82
281453	2024-12-06 12:58:51	22,46	1020	3,82
281454	2024-12-06 13:15:18	22,48	1020	3,82
281455	2024-12-06 13:31:45	22,5	1020	3,86
281456	2024-12-06 13:48:11	22,54	1020	3,84
281457	2024-12-06 14:04:38	22,55	1019	3,82
281458	2024-12-06 14:21:05	22,56	1020	3,82
281459	2024-12-06 14:37:32	22,49	1020	3,83
281460	2024-12-06 14:53:59	22,49	1020	3,84
281461	2024-12-06 15:10:26	22,54	1019	3,86
281462	2024-12-06 15:26:52	22,56	1020	3,83
281463	2024-12-06 15:43:19	22,59	1020	3,83
281464	2024-12-06 15:59:45	22,62	1020	3,84
281465	2024-12-06 16:16:13	22,62	1020	3,83
281466	2024-12-06 16:32:39	22,63	1020	3,83
281467	2024-12-06 16:49:06	22,63	1020	3,82
281468	2024-12-06 17:05:32	22,64	1019	3,82
281469	2024-12-06 17:21:59	22,64	1019	3,84
281470	2024-12-06 17:38:26	22,63	1020	3,83
281471	2024-12-06 17:54:53	22,63	1020	3,83
281472	2024-12-06 18:11:19	22,67	1019	3,82
281473	2024-12-06 18:27:47	22,69	1019	3,84
281474	2024-12-06 18:44:14	22,71	1019	3,83
281475	2024-12-06 19:00:40	22,66	1019	3,83
281476	2024-12-06 19:17:06	22,63	1019	3,83
281477	2024-12-06 19:33:33	22,64	1019	3,82
281478	2024-12-06 19:50:00	22,61	1018	3,82
281479	2024-12-06 20:06:27	22,58	1018	3,83
281480	2024-12-06 20:22:53	22,55	1018	3,82
281481	2024-12-06 20:39:20	22,53	1018	3,82
281482	2024-12-06 20:55:47	22,53	1018	3,83
281483	2024-12-06 21:12:14	22,53	1017	3,83
281484	2024-12-06 21:28:41	22,6	1017	3,83
281485	2024-12-06 21:45:08	22,65	1017	3,83
281486	2024-12-06 22:01:34	22,69	1016	3,83
281487	2024-12-06 22:18:01	22,72	1016	3,82
281488	2024-12-06 22:34:28	22,73	1015	3,82
281489	2024-12-06 22:50:55	22,76	1015	3,82
281490	2024-12-06 23:07:22	22,78	1015	3,82
281491	2024-12-06 23:23:49	22,8	1014	3,82
281492	2024-12-06 23:40:15	22,78	1014	3,82
281493	2024-12-06 23:56:42	22,78	1013	3,82
281494	2024-12-07 00:13:09	22,7	1013	3,83
281495	2024-12-07 00:29:36	22,67	1013	3,83
281496	2024-12-07 00:46:02	22,64	1013	3,83
281497	2024-12-07 01:02:29	22,62	1012	3,83
281498	2024-12-07 01:18:56	22,6	1011	3,82
281499	2024-12-07 01:35:23	22,59	1011	3,83
281500	2024-12-07 01:51:50	22,58	1011	3,82
281501	2024-12-07 02:08:16	22,57	1010	3,8
281502	2024-12-07 02:24:43	22,57	1009	3,83
281503	2024-12-07 02:41:09	22,57	1009	3,83
281504	2024-12-07 02:57:36	22,57	1008	3,83
281505	2024-12-07 03:14:03	22,58	1008	3,82
281506	2024-12-07 03:30:30	22,58	1007	3,84
281507	2024-12-07 03:46:56	22,58	1006	3,82
281508	2024-12-07 04:03:23	22,58	1006	3,82
281509	2024-12-07 04:19:50	22,59	1005	3,8
281510	2024-12-07 04:36:16	22,6	1005	3,8
281511	2024-12-07 04:52:43	22,61	1004	3,83
281512	2024-12-07 05:09:10	22,62	1004	3,82
281513	2024-12-07 05:25:36	22,63	1003	3,8
281514	2024-12-07 05:42:03	22,64	1003	3,82
281515	2024-12-07 05:58:30	22,65	1002	3,83
281516	2024-12-07 06:14:57	22,67	1002	3,8
281517	2024-12-07 06:31:23	22,68	1003	3,82
281518	2024-12-07 06:47:50	22,69	1002	3,84
281519	2024-12-07 07:04:17	22,72	1002	3,82
281520	2024-12-07 07:20:44	22,75	1002	3,83
281521	2024-12-07 07:37:10	22,77	1002	3,83
281522	2024-12-07 07:53:37	22,76	1002	3,84
281523	2024-12-07 08:10:04	22,75	1002	3,82
281524	2024-12-07 08:26:30	22,75	1002	3,83
281525	2024-12-07 08:42:57	22,76	1002	3,82
281526	2024-12-07 08:59:24	22,76	1001	3,8
281527	2024-12-07 09:15:50	22,76	1001	3,84
281528	2024-12-07 09:32:17	22,78	1001	3,82
281529	2024-12-07 09:48:44	22,79	1001	3,82
281530	2024-12-07 10:05:11	22,82	1002	3,82
281531	2024-12-07 10:21:38	22,86	1002	3,82
281532	2024-12-07 10:38:05	22,87	1002	3,83
281533	2024-12-07 10:54:32	22,93	1001	3,82
281534	2024-12-07 11:10:59	22,93	1001	3,82
281535	2024-12-07 11:27:25	22,92	1001	3,8
281536	2024-12-07 11:43:52	22,93	1001	3,82
281537	2024-12-07 12:00:19	22,89	1001	3,82
281538	2024-12-07 12:16:46	22,87	1001	3,82
281539	2024-12-07 12:33:13	22,88	1001	3,86
281540	2024-12-07 12:49:40	22,85	1001	3,83
281541	2024-12-07 13:06:06	22,83	1001	3,82
281542	2024-12-07 13:22:33	22,81	1000	3,82
281543	2024-12-07 13:39:00	22,81	1000	3,82
281544	2024-12-07 13:55:26	22,79	1000	3,82
281545	2024-12-07 14:11:53	22,78	1000	3,83
281546	2024-12-07 14:28:20	22,75	1000	3,8
281547	2024-12-07 14:44:46	22,78	1000	3,82
281548	2024-12-07 15:01:13	22,74	999	3,82
281549	2024-12-07 15:17:40	22,71	999	3,82
281550	2024-12-07 15:34:07	22,67	999	3,82
281551	2024-12-07 15:50:34	22,65	999	3,8
281552	2024-12-07 16:07:00	22,65	999	3,86
281553	2024-12-07 16:23:27	22,62	999	3,84
281554	2024-12-07 16:39:54	22,58	999	3,82
281555	2024-12-07 16:56:21	22,58	999	3,82
281556	2024-12-07 17:12:48	22,54	999	3,83
281557	2024-12-07 17:29:14	22,52	999	3,8
281558	2024-12-07 17:45:41	22,48	998	3,83
281559	2024-12-07 18:02:08	22,45	998	3,83
281560	2024-12-07 18:18:34	22,46	998	3,82
281561	2024-12-07 18:35:01	22,45	998	3,82
281562	2024-12-07 18:51:28	22,44	998	3,8
281563	2024-12-07 19:07:54	22,42	998	3,82
281564	2024-12-07 19:24:21	22,43	998	3,82
281565	2024-12-07 19:40:48	22,42	998	3,8
281566	2024-12-07 19:57:14	22,4	998	3,87
281567	2024-12-07 20:13:41	22,4	998	3,82
281568	2024-12-07 20:30:07	22,42	998	3,82
281569	2024-12-07 20:46:34	22,42	998	3,82
281570	2024-12-07 21:03:01	22,41	998	3,84
281571	2024-12-07 21:19:28	22,41	998	3,82
281572	2024-12-07 21:35:55	22,38	999	3,8
281573	2024-12-07 21:52:21	22,39	999	3,8
281574	2024-12-07 22:08:48	22,41	999	3,84
281575	2024-12-07 22:25:14	22,46	999	3,82
281576	2024-12-07 22:41:40	22,5	999	3,83
281577	2024-12-07 22:58:08	22,53	999	3,84
281578	2024-12-07 23:14:34	22,54	999	3,82
281579	2024-12-07 23:31:01	22,55	999	3,87
281580	2024-12-07 23:47:27	22,56	1000	3,82
281581	2024-12-08 00:03:55	22,58	1000	3,82
281582	2024-12-08 00:20:22	22,6	1000	3,8
281583	2024-12-08 00:36:48	22,62	1000	3,82
281584	2024-12-08 00:53:14	22,62	1000	3,82
281585	2024-12-08 01:09:42	22,64	1001	3,87
281586	2024-12-08 01:26:08	22,64	1001	3,82
281587	2024-12-08 01:42:35	22,64	1001	3,82
281588	2024-12-08 01:59:02	22,64	1001	3,87
281589	2024-12-08 02:15:28	22,63	1001	3,8
281590	2024-12-08 02:31:55	22,54	1001	3,83
281591	2024-12-08 02:48:22	22,46	1001	3,8
281592	2024-12-08 03:04:48	22,39	1002	3,8
281593	2024-12-08 03:21:15	22,36	1002	3,82
281594	2024-12-08 03:37:42	22,31	1002	3,8
281595	2024-12-08 03:54:09	22,3	1002	3,82
281596	2024-12-08 04:10:35	22,25	1002	3,83
281597	2024-12-08 04:27:02	22,22	1002	3,82
281598	2024-12-08 04:43:28	22,2	1002	3,82
281599	2024-12-08 04:59:55	22,2	1002	3,82
281600	2024-12-08 05:16:22	22,15	1002	3,8
281601	2024-12-08 05:32:48	22,12	1002	3,83
281602	2024-12-08 05:49:15	22,11	1002	3,8
281603	2024-12-08 06:05:41	22,08	1002	3,8
281604	2024-12-08 06:22:07	22,07	1002	3,8
281605	2024-12-08 06:38:34	22,05	1003	3,86
281606	2024-12-08 06:55:00	22,06	1003	3,8
281607	2024-12-08 07:11:27	22,03	1003	3,82
281608	2024-12-08 07:27:54	22,05	1003	3,82
281609	2024-12-08 07:44:21	22,02	1003	3,86
281610	2024-12-08 08:00:47	22,01	1003	3,82
281611	2024-12-08 08:17:14	22,02	1003	3,8
281612	2024-12-08 08:33:40	22,0	1003	3,83
281613	2024-12-08 08:50:07	22,04	1003	3,8
281614	2024-12-08 09:06:33	22,06	1004	3,82
281615	2024-12-08 09:22:59	22,09	1004	3,8
281616	2024-12-08 09:39:26	22,09	1004	3,8
281617	2024-12-08 09:55:53	22,11	1004	3,82
281618	2024-12-08 10:12:19	22,1	1004	3,8
281619	2024-12-08 10:28:46	22,07	1004	3,82
281620	2024-12-08 10:45:12	22,05	1004	3,8
281621	2024-12-08 11:01:39	22,09	1004	3,8
281622	2024-12-08 11:18:05	22,04	1004	3,8
281623	2024-12-08 11:18:05	22,04	1004	3,8
281624	2024-12-08 11:18:05	22,04	1004	3,8
281625	2024-12-08 11:34:32	22,07	1004	3,8
281626	2024-12-08 11:50:59	22,03	1005	3,8
281627	2024-12-08 12:07:25	22,04	1005	3,82
281628	2024-12-08 12:23:52	22,02	1005	3,8
281629	2024-12-08 12:40:17	22,03	1005	3,79
281630	2024-12-08 12:56:45	22,04	1005	3,82
281631	2024-12-08 13:13:11	22,04	1005	3,83
281632	2024-12-08 13:29:38	22,03	1005	3,8
281633	2024-12-08 13:46:04	22,01	1005	3,8
281634	2024-12-08 14:02:30	21,99	1005	3,83
281635	2024-12-08 14:18:57	22,0	1005	3,82
281636	2024-12-08 14:35:23	21,99	1005	3,8
281637	2024-12-08 14:51:50	22,02	1006	3,8
281638	2024-12-08 15:08:17	22,05	1006	3,8
281639	2024-12-08 15:24:43	22,06	1006	3,82
281640	2024-12-08 15:41:09	22,07	1006	3,8
281641	2024-12-08 15:57:36	22,07	1006	3,8
281642	2024-12-08 16:14:03	22,03	1007	3,8
281643	2024-12-08 16:30:29	22,0	1007	3,84
281644	2024-12-08 16:46:55	22,02	1007	3,8
281645	2024-12-08 17:03:22	22,05	1007	3,82
281646	2024-12-08 17:19:49	22,07	1008	3,82
281647	2024-12-08 17:36:15	22,08	1008	3,86
281648	2024-12-08 17:52:41	22,09	1008	3,82
281649	2024-12-08 18:09:08	22,11	1008	3,79
281650	2024-12-08 18:25:35	22,12	1008	3,82
281651	2024-12-08 18:42:02	22,13	1009	3,83
281652	2024-12-08 18:58:28	22,14	1009	3,8
281653	2024-12-08 19:14:54	22,16	1010	3,82
281654	2024-12-08 19:31:22	22,22	1010	3,8
281655	2024-12-08 19:47:48	22,27	1010	3,82
281656	2024-12-08 20:04:14	22,3	1010	3,8
281657	2024-12-08 20:20:41	22,27	1011	3,83
281658	2024-12-08 20:37:08	22,26	1011	3,8
281659	2024-12-08 20:53:34	22,26	1011	3,83
281660	2024-12-08 21:10:00	22,26	1012	3,8
281661	2024-12-08 21:26:27	22,26	1012	3,8
281662	2024-12-08 21:42:54	22,26	1012	3,8
281663	2024-12-08 21:59:20	22,24	1013	3,8
281664	2024-12-08 22:15:48	22,25	1013	3,82
281665	2024-12-08 22:32:14	22,25	1013	3,83
281666	2024-12-08 22:48:41	22,24	1014	3,82
281667	2024-12-08 23:05:06	22,24	1014	3,82
281668	2024-12-08 23:21:33	22,22	1014	3,82
281669	2024-12-08 23:38:00	22,21	1015	3,87
281670	2024-12-08 23:54:27	22,2	1015	3,83
281671	2024-12-09 00:10:53	22,19	1015	3,86
281672	2024-12-09 00:27:19	22,21	1016	3,8
281673	2024-12-09 00:43:46	22,21	1016	3,79
281674	2024-12-09 01:00:13	22,21	1016	3,82
281675	2024-12-09 01:16:40	22,21	1016	3,8
281676	2024-12-09 01:33:07	22,19	1016	3,83
281677	2024-12-09 01:49:33	22,16	1016	3,8
281678	2024-12-09 02:05:59	22,13	1016	3,8
281679	2024-12-09 02:22:26	22,12	1017	3,8
281680	2024-12-09 02:38:53	22,09	1017	3,83
281681	2024-12-09 02:55:19	22,07	1017	3,8
281682	2024-12-09 03:11:45	22,06	1017	3,79
281683	2024-12-09 03:28:12	22,03	1018	3,8
281684	2024-12-09 03:44:38	22,03	1018	3,82
281685	2024-12-09 04:01:05	22,02	1018	3,8
281686	2024-12-09 04:17:31	21,98	1018	3,82
281687	2024-12-09 04:33:58	21,97	1018	3,8
281688	2024-12-09 04:50:25	21,96	1018	3,82
281689	2024-12-09 05:06:51	21,93	1018	3,8
281690	2024-12-09 05:23:18	21,92	1018	3,79
281691	2024-12-09 05:39:44	21,91	1018	3,8
281692	2024-12-09 05:56:10	21,91	1018	3,79
281693	2024-12-09 06:12:37	21,9	1018	3,8
281694	2024-12-09 06:29:03	21,91	1018	3,8
281695	2024-12-09 06:45:30	21,91	1019	3,8
281696	2024-12-09 07:01:56	21,93	1019	3,82
281697	2024-12-09 07:18:23	21,97	1019	3,8
281698	2024-12-09 07:34:49	22,01	1019	3,82
281699	2024-12-09 07:51:17	22,03	1019	3,82
281700	2024-12-09 08:07:43	22,04	1019	3,8
281701	2024-12-09 08:24:10	22,06	1019	3,8
281702	2024-12-09 08:40:36	22,07	1019	3,8
281703	2024-12-09 08:57:03	22,08	1019	3,83
281704	2024-12-09 09:13:29	22,11	1019	3,86
281705	2024-12-09 09:29:55	22,13	1020	3,83
281706	2024-12-09 09:46:22	22,15	1020	3,8
281707	2024-12-09 10:02:49	22,15	1020	3,8
281708	2024-12-09 10:19:15	22,13	1020	3,79
281709	2024-12-09 10:35:42	22,12	1020	3,8
281710	2024-12-09 10:52:09	22,08	1020	3,86
281711	2024-12-09 11:08:35	22,06	1021	3,8
281712	2024-12-09 11:25:02	22,02	1021	3,8
281713	2024-12-09 11:41:27	22,0	1021	3,83
281714	2024-12-09 11:57:54	21,99	1020	3,86
281715	2024-12-09 12:14:21	21,99	1020	3,79
281716	2024-12-09 12:30:48	21,96	1020	3,79
281717	2024-12-09 12:47:14	21,94	1020	3,82
281718	2024-12-09 13:03:41	21,94	1020	3,83
281719	2024-12-09 13:20:07	21,95	1020	3,8
281720	2024-12-09 13:36:34	21,97	1020	3,82
281721	2024-12-09 13:53:00	21,98	1020	3,8
281722	2024-12-09 14:09:27	21,98	1020	3,82
281723	2024-12-09 14:25:54	21,98	1020	3,8
281724	2024-12-09 14:42:20	21,93	1020	3,82
281725	2024-12-09 14:58:47	21,97	1020	3,83
281726	2024-12-09 15:15:13	21,99	1020	3,83
281727	2024-12-09 15:31:39	22,01	1020	3,8
281728	2024-12-09 15:48:06	22,01	1020	3,79
281729	2024-12-09 16:04:32	22,0	1020	3,82
281730	2024-12-09 16:20:59	22,0	1020	3,86
281731	2024-12-09 16:37:25	21,98	1020	3,8
281732	2024-12-09 16:53:52	21,96	1020	3,82
281733	2024-12-09 17:10:18	21,95	1020	3,8
281734	2024-12-09 17:26:45	21,94	1020	3,83
281735	2024-12-09 17:43:12	21,94	1020	3,79
281736	2024-12-09 17:59:38	21,92	1020	3,82
281737	2024-12-09 18:16:05	21,93	1020	3,79
281738	2024-12-09 18:32:31	21,92	1021	3,79
281739	2024-12-09 18:48:58	21,91	1021	3,82
281740	2024-12-09 19:05:24	21,91	1021	3,82
281741	2024-12-09 19:21:50	21,9	1021	3,82
281742	2024-12-09 19:38:17	21,9	1021	3,82
281743	2024-12-09 19:54:43	21,91	1021	3,82
281744	2024-12-09 20:11:10	21,92	1021	3,82
281745	2024-12-09 20:27:37	21,91	1021	3,82
281746	2024-12-09 20:44:03	21,92	1021	3,8
281747	2024-12-09 21:00:30	21,92	1021	3,79
281748	2024-12-09 21:16:57	21,92	1021	3,79
281749	2024-12-09 21:33:23	21,92	1022	3,83
281750	2024-12-09 21:49:50	21,91	1022	3,79
281751	2024-12-09 22:06:16	21,92	1022	3,79
281752	2024-12-09 22:22:42	21,92	1022	3,8
281753	2024-12-09 22:39:09	21,92	1022	3,82
281754	2024-12-09 22:55:36	21,93	1022	3,8
281755	2024-12-09 23:12:02	21,93	1022	3,8
281756	2024-12-09 23:28:29	21,93	1022	3,82
281757	2024-12-09 23:44:55	21,92	1022	3,8
281758	2024-12-10 00:01:21	21,92	1022	3,8
281759	2024-12-10 00:17:49	21,91	1023	3,84
281760	2024-12-10 00:34:15	21,84	1023	3,8
281761	2024-12-10 00:50:41	21,84	1023	3,82
281762	2024-12-10 01:07:08	21,83	1023	3,79
281763	2024-12-10 01:23:34	21,84	1023	3,82
281764	2024-12-10 01:40:00	21,82	1023	3,83
281765	2024-12-10 01:56:27	21,79	1023	3,82
281766	2024-12-10 02:12:54	21,77	1023	3,82
281767	2024-12-10 02:29:20	21,75	1023	3,8
281768	2024-12-10 02:45:46	21,76	1023	3,8
281769	2024-12-10 03:02:13	21,76	1023	3,8
281770	2024-12-10 03:18:40	21,75	1023	3,79
281771	2024-12-10 03:35:06	21,75	1023	3,79
281772	2024-12-10 03:51:33	21,75	1023	3,79
281773	2024-12-10 04:07:59	21,75	1023	3,8
281774	2024-12-10 04:24:25	21,75	1023	3,8
281775	2024-12-10 04:40:52	21,75	1023	3,8
281776	2024-12-10 04:57:18	21,75	1023	3,8
281777	2024-12-10 05:13:45	21,74	1023	3,8
281778	2024-12-10 05:30:12	21,74	1023	3,8
281779	2024-12-10 05:46:38	21,73	1023	3,79
281780	2024-12-10 06:03:05	21,74	1023	3,79
281781	2024-12-10 06:19:31	21,73	1023	3,82
281782	2024-12-10 06:35:58	21,73	1023	3,79
281783	2024-12-10 06:52:24	21,73	1023	3,79
281784	2024-12-10 07:08:50	21,74	1023	3,79
281785	2024-12-10 07:25:16	21,74	1023	3,8
281786	2024-12-10 07:41:43	21,75	1023	3,86
281787	2024-12-10 07:58:10	21,76	1023	3,8
281788	2024-12-10 08:14:36	21,76	1023	3,8
281789	2024-12-10 08:31:03	21,79	1023	3,79
281790	2024-12-10 08:47:29	21,83	1023	3,8
281791	2024-12-10 09:03:55	21,88	1023	3,79
281792	2024-12-10 09:20:23	21,93	1023	3,8
281793	2024-12-10 09:36:49	21,94	1023	3,8
281794	2024-12-10 09:53:15	21,94	1023	3,79
281795	2024-12-10 10:09:42	21,94	1023	3,83
281796	2024-12-10 10:26:09	21,94	1023	3,82
281797	2024-12-10 10:42:36	21,95	1024	3,8
281798	2024-12-10 10:59:02	21,97	1024	3,82
281799	2024-12-10 11:15:28	21,97	1024	3,83
281800	2024-12-10 11:31:55	21,98	1024	3,8
281801	2024-12-10 11:48:22	21,98	1024	3,82
281802	2024-12-10 12:04:48	21,99	1023	3,8
281803	2024-12-10 12:21:15	21,98	1023	3,82
281804	2024-12-10 12:37:41	21,97	1024	3,82
281805	2024-12-10 12:54:07	21,97	1023	3,82
281806	2024-12-10 13:10:34	21,98	1023	3,8
281807	2024-12-10 13:27:01	21,97	1023	3,8
281808	2024-12-10 13:43:27	21,99	1023	3,82
281809	2024-12-10 13:59:54	22,0	1023	3,79
281810	2024-12-10 14:16:20	22,01	1023	3,79
281811	2024-12-10 14:32:47	22,03	1023	3,79
281812	2024-12-10 14:49:14	22,02	1023	3,79
281813	2024-12-10 15:05:40	22,02	1023	3,79
281814	2024-12-10 15:22:07	22,03	1023	3,8
281815	2024-12-10 15:38:34	22,03	1023	3,79
281816	2024-12-10 15:55:01	22,03	1023	3,8
281817	2024-12-10 16:11:27	22,02	1023	3,82
281818	2024-12-10 16:27:53	22,02	1023	3,8
281819	2024-12-10 16:44:20	22,01	1023	3,8
281820	2024-12-10 17:00:46	22,01	1023	3,8
281821	2024-12-10 17:17:14	22,01	1024	3,8
281822	2024-12-10 17:33:39	22,01	1024	3,79
281823	2024-12-10 17:50:07	22,0	1024	3,79
281824	2024-12-10 18:06:33	22,0	1024	3,79
281825	2024-12-10 18:22:59	22,0	1024	3,79
281826	2024-12-10 18:39:26	21,98	1024	3,82
281827	2024-12-10 18:55:53	21,99	1024	3,8
281828	2024-12-10 19:12:19	21,98	1024	3,8
281829	2024-12-10 19:28:46	21,98	1024	3,78
281830	2024-12-10 19:45:12	21,98	1024	3,82
281831	2024-12-10 20:01:39	22,0	1024	3,83
281832	2024-12-10 20:18:05	21,99	1024	3,79
281833	2024-12-10 20:34:32	22,0	1024	3,79
281834	2024-12-10 20:50:58	22,0	1024	3,84
281835	2024-12-10 21:07:25	22,0	1024	3,83
281836	2024-12-10 21:23:52	22,01	1024	3,79
281837	2024-12-10 21:40:18	22,01	1024	3,8
281838	2024-12-10 21:56:44	22,0	1024	3,79
281839	2024-12-10 22:13:11	22,01	1024	3,79
281840	2024-12-10 22:29:38	22,01	1024	3,8
281841	2024-12-10 22:46:04	22,0	1025	3,8
281842	2024-12-10 23:02:31	22,0	1025	3,82
281843	2024-12-10 23:18:58	21,99	1025	3,79
281844	2024-12-10 23:35:24	21,98	1025	3,82
281845	2024-12-10 23:51:51	21,98	1025	3,8
281846	2024-12-11 00:08:17	21,97	1025	3,8
281847	2024-12-11 00:24:43	21,96	1025	3,82
281848	2024-12-11 00:41:10	21,95	1025	3,79
281849	2024-12-11 00:57:37	21,93	1025	3,79
281850	2024-12-11 01:14:03	21,94	1025	3,8
281851	2024-12-11 01:30:30	21,94	1025	3,8
281852	2024-12-11 01:46:56	21,92	1025	3,78
281853	2024-12-11 02:03:23	21,93	1025	3,78
281854	2024-12-11 02:19:50	21,93	1025	3,79
281855	2024-12-11 02:36:16	21,92	1025	3,79
281856	2024-12-11 02:52:42	21,92	1025	3,82
281857	2024-12-11 03:09:09	21,91	1025	3,82
281858	2024-12-11 03:25:35	21,92	1025	3,82
281859	2024-12-11 03:42:03	21,91	1025	3,78
281860	2024-12-11 03:58:28	21,92	1025	3,79
281861	2024-12-11 04:14:56	21,92	1025	3,83
281862	2024-12-11 04:31:21	21,92	1025	3,8
281863	2024-12-11 04:47:48	21,89	1025	3,78
281864	2024-12-11 05:04:15	21,88	1025	3,82
281865	2024-12-11 05:20:41	21,88	1025	3,82
281866	2024-12-11 05:37:07	21,88	1025	3,8
281867	2024-12-11 05:53:34	21,88	1025	3,78
281868	2024-12-11 06:10:01	21,89	1025	3,82
281869	2024-12-11 06:26:27	21,9	1025	3,83
281870	2024-12-11 06:42:54	21,91	1025	3,79
281871	2024-12-11 06:59:20	21,94	1025	3,79
281872	2024-12-11 07:15:48	21,92	1025	3,8
281873	2024-12-11 07:32:14	21,93	1025	3,78
281874	2024-12-11 07:48:40	21,86	1025	3,8
281875	2024-12-11 08:05:06	21,82	1026	3,79
281876	2024-12-11 08:21:33	21,85	1026	3,79
281877	2024-12-11 08:38:00	21,89	1026	3,79
281878	2024-12-11 08:54:26	21,93	1026	3,79
281879	2024-12-11 09:10:53	21,97	1026	3,79
281880	2024-12-11 09:27:20	22,0	1026	3,79
281881	2024-12-11 09:43:46	22,01	1026	3,79
281882	2024-12-11 10:00:13	22,03	1026	3,83
281883	2024-12-11 10:16:39	22,03	1026	3,79
281884	2024-12-11 10:33:06	22,03	1027	3,79
281885	2024-12-11 10:49:33	22,01	1027	3,79
281886	2024-12-11 11:05:59	21,96	1027	3,8
281887	2024-12-11 11:22:25	21,95	1027	3,79
281888	2024-12-11 11:38:52	21,92	1027	3,82
281889	2024-12-11 11:55:19	21,92	1027	3,79
281890	2024-12-11 12:11:45	21,89	1027	3,82
281891	2024-12-11 12:28:12	21,84	1027	3,8
281892	2024-12-11 12:44:38	21,83	1027	3,78
281893	2024-12-11 13:01:05	21,76	1027	3,82
281894	2024-12-11 13:17:31	21,76	1027	3,78
281895	2024-12-11 13:33:58	21,77	1026	3,79
281896	2024-12-11 13:50:24	21,78	1026	3,79
281897	2024-12-11 14:06:51	21,77	1026	3,8
281898	2024-12-11 14:23:16	21,77	1026	3,8
281899	2024-12-11 14:39:43	21,75	1026	3,8
281900	2024-12-11 14:56:10	21,71	1026	3,79
281901	2024-12-11 15:12:37	21,69	1026	3,83
281902	2024-12-11 15:29:03	21,62	1026	3,8
281903	2024-12-11 15:45:29	21,64	1027	3,79
281904	2024-12-11 16:01:55	21,44	1026	3,79
281905	2024-12-11 16:18:22	21,57	1026	3,79
281906	2024-12-11 16:34:48	21,48	1026	3,78
281907	2024-12-11 16:51:15	21,53	1026	3,83
281908	2024-12-11 17:07:42	21,56	1026	3,78
281909	2024-12-11 17:24:08	21,59	1027	3,8
281910	2024-12-11 17:40:34	21,59	1027	3,82
281911	2024-12-11 17:57:01	21,61	1027	3,82
281912	2024-12-11 18:13:27	21,62	1027	3,78
281913	2024-12-11 18:29:54	21,64	1027	3,8
281914	2024-12-11 18:46:20	21,66	1027	3,8
281915	2024-12-11 19:02:46	21,65	1027	3,8
281916	2024-12-11 19:19:13	21,68	1027	3,79
281917	2024-12-11 19:35:39	21,69	1027	3,79
281918	2024-12-11 19:52:06	21,7	1027	3,8
281919	2024-12-11 20:08:32	21,72	1027	3,79
281920	2024-12-11 20:24:59	21,71	1027	3,78
281921	2024-12-11 20:41:26	21,71	1028	3,78
281922	2024-12-11 20:57:52	21,7	1028	3,79
281923	2024-12-11 21:14:18	21,68	1028	3,79
281924	2024-12-11 21:30:45	21,67	1028	3,78
281925	2024-12-11 21:47:12	21,63	1028	3,8
281926	2024-12-11 22:03:38	21,63	1028	3,8
281927	2024-12-11 22:20:04	21,63	1028	3,79
281928	2024-12-11 22:36:31	21,63	1028	3,84
281929	2024-12-11 22:52:57	21,63	1028	3,78
281930	2024-12-11 23:09:24	21,63	1028	3,78
281931	2024-12-11 23:25:50	21,62	1028	3,79
281932	2024-12-11 23:42:16	21,6	1028	3,8
281933	2024-12-11 23:58:43	21,54	1028	3,78
281934	2024-12-12 00:15:09	21,52	1028	3,82
281935	2024-12-12 00:31:36	21,47	1028	3,78
281936	2024-12-12 00:48:02	21,49	1028	3,79
281937	2024-12-12 01:04:29	21,49	1028	3,8
281938	2024-12-12 01:20:55	21,5	1028	3,79
281939	2024-12-12 01:37:21	21,51	1028	3,78
281940	2024-12-12 01:53:48	21,52	1028	3,79
281941	2024-12-12 02:10:15	21,51	1028	3,78
281942	2024-12-12 02:26:41	21,51	1028	3,78
281943	2024-12-12 02:43:07	21,5	1028	3,79
281944	2024-12-12 02:59:34	21,52	1028	3,78
281945	2024-12-12 03:16:00	21,52	1028	3,79
281946	2024-12-12 03:32:27	21,53	1028	3,79
281947	2024-12-12 03:48:53	21,54	1028	3,78
281948	2024-12-12 04:05:20	21,5	1028	3,78
281949	2024-12-12 04:21:46	21,5	1028	3,78
281950	2024-12-12 04:38:13	21,51	1028	3,76
281951	2024-12-12 04:54:39	21,52	1028	3,83
281952	2024-12-12 05:11:05	21,52	1028	3,78
281953	2024-12-12 05:27:32	21,53	1028	3,8
281954	2024-12-12 05:43:58	21,52	1028	3,83
281955	2024-12-12 06:00:25	21,52	1028	3,76
281956	2024-12-12 06:16:51	21,52	1028	3,78
281957	2024-12-12 06:33:18	21,52	1028	3,78
281958	2024-12-12 06:49:44	21,53	1028	3,79
281959	2024-12-12 07:06:10	21,56	1028	3,78
281960	2024-12-12 07:22:37	21,59	1028	3,78
281961	2024-12-12 07:39:03	21,59	1028	3,78
281962	2024-12-12 07:55:30	21,59	1028	3,78
281963	2024-12-12 08:11:56	21,63	1028	3,79
281964	2024-12-12 08:28:22	21,6	1028	3,79
281965	2024-12-12 08:44:50	21,63	1028	3,79
281966	2024-12-12 09:01:15	21,63	1028	3,76
281967	2024-12-12 09:17:42	21,61	1028	3,79
281968	2024-12-12 09:34:08	21,61	1028	3,79
281969	2024-12-12 09:50:35	21,62	1028	3,78
281970	2024-12-12 10:07:02	21,61	1028	3,8
281971	2024-12-12 10:23:28	21,61	1028	3,78
281972	2024-12-12 10:39:54	21,57	1028	3,8
281973	2024-12-12 10:56:20	21,57	1028	3,78
281974	2024-12-12 11:12:47	21,57	1028	3,78
281975	2024-12-12 11:29:14	21,57	1028	3,79
281976	2024-12-12 11:45:40	21,56	1028	3,79
281977	2024-12-12 12:02:07	21,56	1028	3,79
281978	2024-12-12 12:18:33	21,56	1028	3,76
281979	2024-12-12 12:34:59	21,57	1028	3,78
281980	2024-12-12 12:51:26	21,54	1028	3,8
281981	2024-12-12 13:07:52	21,54	1027	3,82
281982	2024-12-12 13:24:19	21,55	1027	3,76
281983	2024-12-12 13:40:46	21,58	1027	3,78
281984	2024-12-12 13:57:12	21,59	1027	3,79
281985	2024-12-12 14:13:38	21,59	1027	3,79
281986	2024-12-12 14:30:04	21,6	1027	3,78
281987	2024-12-12 14:46:31	21,59	1027	3,76
281988	2024-12-12 15:02:57	21,58	1026	3,79
281989	2024-12-12 15:19:24	21,58	1026	3,78
281990	2024-12-12 15:35:51	21,57	1026	3,8
281991	2024-12-12 15:52:17	21,58	1026	3,8
281992	2024-12-12 16:08:43	21,57	1026	3,78
281993	2024-12-12 16:25:09	21,57	1026	3,76
281994	2024-12-12 16:41:37	21,56	1026	3,79
281995	2024-12-12 16:58:03	21,57	1026	3,84
281996	2024-12-12 17:14:29	21,58	1026	3,79
281997	2024-12-12 17:30:56	21,5	1026	3,83
281998	2024-12-12 17:47:22	21,51	1026	3,76
281999	2024-12-12 18:03:49	21,52	1026	3,8
282000	2024-12-12 18:20:15	21,5	1026	3,82
282001	2024-12-12 18:36:42	21,48	1026	3,76
282002	2024-12-12 18:53:08	21,46	1026	3,78
282003	2024-12-12 19:09:34	21,46	1026	3,78
282004	2024-12-12 19:26:01	21,42	1026	3,78
282005	2024-12-12 19:42:27	21,38	1026	3,76
282006	2024-12-12 19:58:53	21,39	1026	3,78
282007	2024-12-12 20:15:20	21,36	1026	3,76
282008	2024-12-12 20:31:46	21,43	1026	3,78
282009	2024-12-12 20:48:13	21,41	1026	3,79
282010	2024-12-12 21:04:39	21,38	1026	3,79
282011	2024-12-12 21:21:05	21,34	1026	3,79
282012	2024-12-12 21:37:32	21,34	1026	3,76
282013	2024-12-12 21:53:59	21,32	1026	3,76
282014	2024-12-12 22:10:24	21,31	1026	3,78
282015	2024-12-12 22:26:51	21,28	1026	3,78
282016	2024-12-12 22:43:18	21,24	1026	3,78
282017	2024-12-12 22:59:44	21,19	1026	3,76
282018	2024-12-12 23:16:10	21,14	1026	3,78
282019	2024-12-12 23:32:36	21,09	1026	3,78
282020	2024-12-12 23:49:03	21,09	1026	3,79
282021	2024-12-13 00:05:28	21,07	1026	3,76
282022	2024-12-13 00:21:55	21,03	1026	3,78
282023	2024-12-13 00:38:22	21,04	1026	3,79
282024	2024-12-13 00:54:48	21,02	1026	3,78
282025	2024-12-13 01:11:14	21,01	1026	3,78
282026	2024-12-13 01:27:40	20,99	1026	3,76
282027	2024-12-13 01:44:07	21,0	1025	3,8
282028	2024-12-13 02:00:33	20,98	1025	3,78
282029	2024-12-13 02:16:59	20,98	1025	3,79
282030	2024-12-13 02:33:25	21,0	1025	3,8
282031	2024-12-13 02:49:52	21,01	1025	3,78
282032	2024-12-13 03:06:19	21,0	1025	3,8
282033	2024-12-13 03:22:44	20,93	1025	3,78
282034	2024-12-13 03:39:11	20,93	1025	3,79
282035	2024-12-13 03:55:37	20,96	1024	3,79
282036	2024-12-13 04:12:03	20,98	1024	3,76
282037	2024-12-13 04:28:29	21,01	1024	3,79
282038	2024-12-13 04:44:56	21,02	1024	3,78
282039	2024-12-13 05:01:23	21,01	1024	3,78
282040	2024-12-13 05:17:48	21,04	1024	3,78
282041	2024-12-13 05:34:15	21,06	1024	3,76
282042	2024-12-13 05:50:41	21,09	1024	3,78
282043	2024-12-13 06:07:08	21,11	1024	3,78
282044	2024-12-13 06:23:34	21,13	1024	3,78
282045	2024-12-13 06:40:01	21,14	1023	3,8
282046	2024-12-13 06:56:26	21,16	1023	3,83
282047	2024-12-13 07:12:54	21,17	1023	3,76
282048	2024-12-13 07:29:19	21,19	1023	3,78
282049	2024-12-13 07:45:46	21,18	1023	3,78
282050	2024-12-13 08:02:12	21,13	1023	3,78
282051	2024-12-13 08:18:39	21,11	1023	3,82
282052	2024-12-13 08:35:05	21,15	1023	3,83
282053	2024-12-13 08:51:32	21,16	1023	3,78
282054	2024-12-13 09:07:58	21,14	1024	3,78
282055	2024-12-13 09:24:24	21,16	1024	3,76
282056	2024-12-13 09:40:51	21,16	1024	3,78
282057	2024-12-13 09:57:17	21,18	1024	3,78
282058	2024-12-13 10:13:43	21,2	1024	3,8
282059	2024-12-13 10:30:10	21,21	1024	3,76
282060	2024-12-13 10:46:37	21,2	1024	3,76
282061	2024-12-13 11:03:03	21,19	1024	3,78
282062	2024-12-13 11:19:29	21,21	1024	3,78
282063	2024-12-13 11:35:55	21,22	1024	3,78
282064	2024-12-13 11:52:22	21,25	1024	3,76
282065	2024-12-13 12:08:48	21,28	1024	3,76
282066	2024-12-13 12:25:14	21,31	1024	3,79
282067	2024-12-13 12:41:42	21,32	1023	3,76
282068	2024-12-13 12:58:07	21,34	1023	3,78
282069	2024-12-13 13:14:34	21,35	1023	3,78
282070	2024-12-13 13:31:00	21,37	1023	3,78
282071	2024-12-13 13:47:27	21,38	1023	3,78
282072	2024-12-13 14:03:53	21,39	1023	3,78
282073	2024-12-13 14:20:20	21,4	1023	3,78
282074	2024-12-13 14:36:46	21,4	1023	3,78
282075	2024-12-13 14:53:12	21,41	1023	3,76
282076	2024-12-13 15:09:39	21,42	1023	3,82
282077	2024-12-13 15:26:06	21,43	1023	3,78
282078	2024-12-13 15:42:32	21,44	1022	3,78
282079	2024-12-13 15:58:58	21,49	1022	3,79
282080	2024-12-13 16:15:25	21,51	1022	3,78
282081	2024-12-13 16:31:52	21,51	1023	3,76
282082	2024-12-13 16:48:18	21,49	1022	3,8
282083	2024-12-13 17:04:44	21,48	1022	3,79
282084	2024-12-13 17:21:11	21,47	1022	3,76
282085	2024-12-13 17:37:37	21,43	1022	3,76
282086	2024-12-13 17:54:03	21,43	1022	3,78
282087	2024-12-13 18:10:30	21,43	1022	3,79
282088	2024-12-13 18:26:56	21,42	1023	3,75
282089	2024-12-13 18:43:23	21,41	1023	3,76
282090	2024-12-13 18:59:49	21,41	1023	3,78
282091	2024-12-13 19:16:16	21,39	1022	3,78
282092	2024-12-13 19:32:43	21,38	1023	3,76
282093	2024-12-13 19:49:09	21,37	1022	3,78
282094	2024-12-13 20:05:35	21,36	1023	3,76
282095	2024-12-13 20:22:01	21,35	1023	3,76
282096	2024-12-13 20:38:28	21,34	1023	3,82
282097	2024-12-13 20:54:54	21,33	1023	3,76
282098	2024-12-13 21:11:21	21,36	1023	3,78
282099	2024-12-13 21:27:47	21,34	1023	3,79
282100	2024-12-13 21:44:14	21,35	1023	3,82
282101	2024-12-13 22:00:40	21,39	1023	3,79
282102	2024-12-13 22:17:07	21,39	1023	3,78
282103	2024-12-13 22:33:33	21,38	1023	3,76
282104	2024-12-13 22:49:59	21,38	1023	3,79
282105	2024-12-13 23:06:25	21,38	1022	3,76
282106	2024-12-13 23:22:52	21,39	1022	3,78
282107	2024-12-13 23:39:18	21,41	1022	3,76
282108	2024-12-13 23:55:45	21,4	1022	3,76
282109	2024-12-14 00:12:11	21,39	1022	3,76
282110	2024-12-14 00:28:37	21,4	1022	3,78
282111	2024-12-14 00:45:04	21,41	1022	3,8
282112	2024-12-14 01:01:30	21,4	1022	3,78
282113	2024-12-14 01:17:57	21,39	1022	3,79
282114	2024-12-14 01:34:23	21,39	1022	3,82
282115	2024-12-14 01:50:49	21,4	1022	3,82
282116	2024-12-14 02:07:16	21,39	1022	3,79
282117	2024-12-14 02:23:42	21,39	1022	3,78
282118	2024-12-14 02:40:09	21,4	1021	3,82
282119	2024-12-14 02:56:35	21,4	1021	3,78
282120	2024-12-14 03:13:01	21,4	1022	3,82
282121	2024-12-14 03:29:28	21,41	1022	3,78
282122	2024-12-14 03:45:55	21,41	1022	3,76
282123	2024-12-14 04:02:21	21,42	1022	3,78
282124	2024-12-14 04:18:47	21,41	1022	3,83
282125	2024-12-14 04:35:14	21,41	1022	3,78
282126	2024-12-14 04:51:41	21,41	1021	3,8
282127	2024-12-14 05:08:07	21,41	1021	3,78
282128	2024-12-14 05:24:33	21,41	1021	3,78
282129	2024-12-14 05:41:00	21,43	1021	3,78
282130	2024-12-14 05:57:26	21,43	1021	3,78
282131	2024-12-14 06:13:52	21,45	1021	3,75
282132	2024-12-14 06:30:19	21,44	1021	3,79
282133	2024-12-14 06:46:45	21,45	1021	3,78
282134	2024-12-14 07:03:12	21,46	1021	3,78
282135	2024-12-14 07:19:39	21,47	1021	3,75
282136	2024-12-14 07:36:05	21,47	1021	3,82
282137	2024-12-14 07:52:31	21,5	1021	3,76
282138	2024-12-14 08:08:58	21,53	1022	3,76
282139	2024-12-14 08:25:24	21,56	1022	3,78
282140	2024-12-14 08:41:50	21,57	1022	3,78
282141	2024-12-14 08:58:17	21,59	1022	3,76
282142	2024-12-14 09:14:43	21,62	1022	3,75
282143	2024-12-14 09:31:10	21,65	1022	3,79
282144	2024-12-14 09:47:36	21,68	1022	3,82
282145	2024-12-14 10:04:03	21,72	1022	3,78
282146	2024-12-14 10:20:30	21,8	1022	3,75
282147	2024-12-14 10:36:56	21,92	1022	3,78
282148	2024-12-14 10:53:23	21,97	1022	3,76
282149	2024-12-14 11:09:50	22,04	1022	3,76
282150	2024-12-14 11:26:16	22,1	1023	3,78
282151	2024-12-14 11:42:43	22,14	1023	3,75
282152	2024-12-14 11:59:10	22,17	1023	3,76
282153	2024-12-14 12:15:37	22,18	1023	3,78
282154	2024-12-14 12:32:03	22,17	1022	3,76
282155	2024-12-14 12:48:29	22,17	1022	3,76
282156	2024-12-14 13:04:57	22,16	1022	3,79
282157	2024-12-14 13:21:23	22,15	1022	3,76
282158	2024-12-14 13:37:50	22,14	1022	3,76
282159	2024-12-14 13:54:16	22,12	1022	3,78
282160	2024-12-14 14:10:44	22,1	1022	3,78
282161	2024-12-14 14:27:10	22,1	1022	3,78
282162	2024-12-14 14:43:37	22,07	1022	3,75
282163	2024-12-14 15:00:04	22,08	1022	3,82
282164	2024-12-14 15:16:30	22,09	1022	3,76
282165	2024-12-14 15:32:56	22,1	1022	3,76
282166	2024-12-14 15:49:23	22,08	1022	3,75
282167	2024-12-14 16:05:50	22,08	1022	3,76
282168	2024-12-14 16:22:17	22,08	1022	3,75
282169	2024-12-14 16:38:43	22,09	1022	3,76
282170	2024-12-14 16:55:10	22,09	1023	3,76
282171	2024-12-14 17:11:36	22,1	1023	3,78
282172	2024-12-14 17:28:04	22,08	1023	3,78
282173	2024-12-14 17:44:30	22,09	1023	3,78
282174	2024-12-14 18:00:57	22,09	1023	3,78
282175	2024-12-14 18:17:23	22,1	1024	3,76
282176	2024-12-14 18:33:49	22,1	1024	3,78
282177	2024-12-14 18:50:17	22,11	1024	3,78
282178	2024-12-14 19:06:43	22,11	1024	3,76
282179	2024-12-14 19:23:10	22,12	1024	3,75
282180	2024-12-14 19:39:37	22,13	1024	3,78
282181	2024-12-14 19:56:03	22,14	1024	3,76
282182	2024-12-14 20:12:30	22,14	1024	3,76
282183	2024-12-14 20:28:57	22,14	1024	3,76
282184	2024-12-14 20:45:23	22,15	1025	3,76
282185	2024-12-14 21:01:50	22,15	1025	3,76
282186	2024-12-14 21:18:17	22,16	1025	3,78
282187	2024-12-14 21:34:43	22,17	1025	3,76
282188	2024-12-14 21:51:11	22,17	1025	3,78
282189	2024-12-14 22:07:36	22,17	1025	3,76
282190	2024-12-14 22:24:04	22,17	1025	3,78
282191	2024-12-14 22:40:30	22,17	1025	3,75
282192	2024-12-14 22:56:57	22,16	1025	3,82
282193	2024-12-14 23:13:23	22,17	1025	3,78
282194	2024-12-14 23:29:50	22,17	1025	3,75
282195	2024-12-14 23:46:17	22,17	1026	3,78
282196	2024-12-15 00:02:44	22,16	1026	3,75
282197	2024-12-15 00:19:11	22,17	1026	3,76
282198	2024-12-15 00:35:37	22,17	1026	3,76
282199	2024-12-15 00:52:04	22,19	1026	3,79
282200	2024-12-15 01:08:30	22,19	1026	3,76
282201	2024-12-15 01:24:57	22,17	1026	3,76
282202	2024-12-15 01:41:23	22,17	1027	3,78
282203	2024-12-15 01:57:51	22,16	1027	3,75
282204	2024-12-15 02:14:17	22,15	1027	3,76
282205	2024-12-15 02:30:44	22,13	1027	3,75
282206	2024-12-15 02:47:11	22,13	1027	3,76
282207	2024-12-15 03:03:37	22,12	1027	3,78
282208	2024-12-15 03:20:04	22,11	1027	3,76
282209	2024-12-15 03:36:30	22,09	1027	3,79
282210	2024-12-15 03:52:57	22,08	1027	3,82
282211	2024-12-15 04:09:24	22,09	1027	3,78
282212	2024-12-15 04:25:50	22,08	1027	3,78
282213	2024-12-15 04:42:17	22,08	1027	3,76
282214	2024-12-15 04:58:43	22,08	1027	3,76
282215	2024-12-15 05:15:10	22,08	1027	3,76
282216	2024-12-15 05:31:37	22,07	1028	3,82
282217	2024-12-15 05:48:03	22,07	1028	3,78
282218	2024-12-15 06:04:31	22,07	1028	3,78
282219	2024-12-15 06:20:57	22,06	1028	3,76
282220	2024-12-15 06:37:24	22,07	1028	3,75
282221	2024-12-15 06:53:50	22,07	1028	3,76
282222	2024-12-15 07:10:17	22,06	1028	3,78
282223	2024-12-15 07:26:44	22,06	1028	3,76
282224	2024-12-15 07:43:11	22,05	1029	3,78
282225	2024-12-15 07:59:37	22,06	1029	3,76
282226	2024-12-15 08:16:03	22,07	1029	3,78
282227	2024-12-15 08:32:30	22,09	1029	3,75
282228	2024-12-15 08:48:57	22,1	1030	3,78
282229	2024-12-15 09:05:23	22,14	1030	3,76
282230	2024-12-15 09:21:51	22,18	1030	3,76
282231	2024-12-15 09:38:17	22,22	1030	3,76
282232	2024-12-15 09:54:44	22,26	1030	3,78
282233	2024-12-15 10:11:10	22,31	1030	3,82
282234	2024-12-15 10:27:37	22,36	1030	3,75
282235	2024-12-15 10:44:04	22,38	1031	3,82
282236	2024-12-15 11:00:30	22,42	1031	3,8
282237	2024-12-15 11:16:57	22,48	1031	3,82
282238	2024-12-15 11:33:24	22,51	1031	3,75
282239	2024-12-15 11:49:51	22,59	1031	3,78
282240	2024-12-15 12:06:18	22,65	1031	3,75
282241	2024-12-15 12:22:45	22,66	1031	3,76
282242	2024-12-15 12:39:12	22,69	1031	3,76
282243	2024-12-15 12:55:38	22,72	1031	3,75
282244	2024-12-15 13:12:05	22,73	1031	3,79
282245	2024-12-15 13:28:32	22,75	1031	3,82
282246	2024-12-15 13:44:59	22,77	1031	3,75
282247	2024-12-15 14:01:26	22,76	1031	3,78
282248	2024-12-15 14:17:52	22,78	1031	3,76
282249	2024-12-15 14:34:20	22,79	1031	3,75
282250	2024-12-15 14:50:47	22,8	1031	3,8
282251	2024-12-15 15:07:13	22,82	1031	3,76
282252	2024-12-15 15:23:41	22,84	1031	3,78
282253	2024-12-15 15:40:07	22,86	1031	3,75
282254	2024-12-15 15:56:34	22,87	1031	3,75
282255	2024-12-15 16:13:01	22,89	1032	3,76
282256	2024-12-15 16:29:28	22,89	1032	3,82
282257	2024-12-15 16:45:55	22,91	1032	3,8
282258	2024-12-15 17:02:22	22,91	1032	3,76
282259	2024-12-15 17:18:49	22,91	1032	3,75
282260	2024-12-15 17:35:15	22,88	1032	3,76
282261	2024-12-15 17:51:42	22,86	1032	3,75
282262	2024-12-15 18:08:10	22,85	1032	3,76
282263	2024-12-15 18:24:36	22,84	1032	3,76
282264	2024-12-15 18:41:03	22,82	1032	3,76
282265	2024-12-15 18:57:30	22,81	1033	3,79
282266	2024-12-15 19:13:56	22,81	1033	3,75
282267	2024-12-15 19:30:24	22,82	1033	3,82
282268	2024-12-15 19:46:50	22,81	1033	3,75
282269	2024-12-15 20:03:17	22,81	1033	3,78
282270	2024-12-15 20:19:44	22,83	1034	3,76
282271	2024-12-15 20:36:11	22,84	1033	3,76
282272	2024-12-15 20:52:38	22,83	1033	3,78
282273	2024-12-15 21:09:05	22,83	1034	3,76
282274	2024-12-15 21:25:32	22,85	1034	3,76
282275	2024-12-15 21:41:59	22,85	1034	3,75
282276	2024-12-15 21:58:25	22,85	1034	3,76
282277	2024-12-15 22:14:52	22,86	1034	3,78
282278	2024-12-15 22:31:18	22,87	1034	3,78
282279	2024-12-15 22:47:46	22,87	1034	3,76
282280	2024-12-15 23:04:13	22,88	1034	3,78
282281	2024-12-15 23:20:40	22,89	1034	3,76
282282	2024-12-15 23:37:07	22,9	1034	3,76
282283	2024-12-15 23:53:33	22,9	1035	3,75
282284	2024-12-16 00:10:00	22,9	1035	3,78
282285	2024-12-16 00:26:27	22,91	1035	3,78
282286	2024-12-16 00:42:54	22,91	1035	3,8
282287	2024-12-16 00:59:21	22,92	1035	3,75
282288	2024-12-16 01:15:48	22,92	1034	3,75
282289	2024-12-16 01:32:14	22,91	1034	3,76
282290	2024-12-16 01:48:41	22,91	1034	3,75
282291	2024-12-16 02:05:08	22,92	1034	3,76
282292	2024-12-16 02:21:35	22,92	1034	3,75
282293	2024-12-16 02:38:02	22,93	1035	3,78
282294	2024-12-16 02:54:29	22,93	1035	3,78
282295	2024-12-16 03:10:56	22,92	1035	3,78
282296	2024-12-16 03:27:23	22,93	1035	3,76
282297	2024-12-16 03:43:50	22,93	1035	3,78
282298	2024-12-16 04:00:17	22,94	1035	3,78
282299	2024-12-16 04:16:43	22,94	1035	3,76
282300	2024-12-16 04:33:10	22,94	1035	3,79
282301	2024-12-16 04:49:37	22,94	1035	3,76
282302	2024-12-16 05:06:04	22,94	1034	3,78
282303	2024-12-16 05:22:31	22,95	1034	3,76
282304	2024-12-16 05:38:58	22,95	1034	3,75
282305	2024-12-16 05:55:25	22,97	1034	3,76
282306	2024-12-16 06:11:51	22,99	1034	3,75
282307	2024-12-16 06:28:19	23,01	1034	3,76
282308	2024-12-16 06:44:45	23,03	1034	3,78
282309	2024-12-16 07:01:12	23,04	1034	3,78
282310	2024-12-16 07:17:39	23,05	1035	3,76
282311	2024-12-16 07:34:06	23,05	1035	3,75
282312	2024-12-16 07:50:32	23,06	1035	3,76
282313	2024-12-16 08:07:00	23,08	1035	3,76
282314	2024-12-16 08:23:27	23,09	1035	3,75
282315	2024-12-16 08:39:53	23,1	1035	3,75
282316	2024-12-16 08:56:20	23,11	1036	3,76
282317	2024-12-16 09:12:48	23,13	1036	3,75
282318	2024-12-16 09:29:15	23,14	1036	3,75
282319	2024-12-16 09:45:41	23,15	1036	3,75
282320	2024-12-16 10:02:08	23,16	1036	3,76
282321	2024-12-16 10:18:35	23,18	1036	3,78
282322	2024-12-16 10:35:02	23,18	1036	3,76
282323	2024-12-16 10:51:28	23,16	1036	3,82
282324	2024-12-16 11:07:56	23,15	1036	3,76
282325	2024-12-16 11:24:23	23,15	1036	3,75
282326	2024-12-16 11:40:50	23,15	1036	3,75
282327	2024-12-16 11:57:16	23,15	1036	3,75
282328	2024-12-16 12:13:43	23,15	1036	3,79
282329	2024-12-16 12:30:10	23,16	1035	3,78
282330	2024-12-16 12:46:37	23,16	1035	3,75
282331	2024-12-16 13:03:04	23,16	1035	3,79
282332	2024-12-16 13:19:31	23,18	1034	3,78
282333	2024-12-16 13:35:58	23,18	1034	3,78
282334	2024-12-16 13:52:25	23,21	1034	3,75
282335	2024-12-16 14:08:52	23,22	1034	3,75
282336	2024-12-16 14:25:20	23,24	1034	3,75
282337	2024-12-16 14:41:46	23,23	1034	3,75
282338	2024-12-16 14:58:13	23,26	1034	3,76
282339	2024-12-16 15:14:40	23,26	1033	3,76
282340	2024-12-16 15:31:07	23,27	1033	3,75
282341	2024-12-16 15:47:34	23,27	1033	3,75
282342	2024-12-16 16:04:01	23,26	1033	3,78
282343	2024-12-16 16:20:28	23,26	1033	3,79
282344	2024-12-16 16:36:54	23,24	1033	3,76
282345	2024-12-16 16:53:22	23,24	1033	3,79
282346	2024-12-16 17:09:49	23,22	1033	3,78
282347	2024-12-16 17:26:16	23,2	1033	3,78
282348	2024-12-16 17:42:42	23,19	1032	3,75
282349	2024-12-16 17:59:10	23,16	1033	3,76
282350	2024-12-16 18:15:37	23,16	1033	3,78
282351	2024-12-16 18:32:03	23,14	1033	3,75
282352	2024-12-16 18:48:31	23,13	1033	3,75
282353	2024-12-16 19:04:57	23,12	1033	3,78
282354	2024-12-16 19:21:24	23,12	1033	3,75
282355	2024-12-16 19:37:50	23,12	1033	3,75
282356	2024-12-16 19:54:18	23,11	1033	3,78
282357	2024-12-16 20:10:45	23,1	1033	3,75
282358	2024-12-16 20:27:11	23,1	1033	3,75
282359	2024-12-16 20:43:39	23,1	1033	3,75
282360	2024-12-16 21:00:06	23,1	1033	3,79
282361	2024-12-16 21:16:32	23,1	1033	3,76
282362	2024-12-16 21:32:59	23,1	1033	3,75
282363	2024-12-16 21:49:26	23,1	1033	3,76
282364	2024-12-16 22:05:53	23,1	1032	3,75
282365	2024-12-16 22:22:19	23,09	1032	3,75
282366	2024-12-16 22:38:47	23,09	1032	3,74
282367	2024-12-16 22:55:13	23,09	1032	3,74
282368	2024-12-16 23:11:40	23,1	1032	3,74
282369	2024-12-16 23:28:08	23,09	1032	3,75
282370	2024-12-16 23:44:34	23,08	1032	3,78
282371	2024-12-17 00:01:01	23,08	1032	3,78
282372	2024-12-17 00:17:28	23,07	1032	3,75
282373	2024-12-17 00:33:55	23,07	1031	3,75
282374	2024-12-17 00:50:22	23,06	1031	3,75
282375	2024-12-17 01:06:49	23,06	1031	3,74
282376	2024-12-17 01:23:15	23,05	1031	3,76
282377	2024-12-17 01:39:42	23,05	1032	3,75
282378	2024-12-17 01:56:09	23,03	1031	3,76
282379	2024-12-17 02:12:36	23,03	1031	3,78
282380	2024-12-17 02:29:03	23,02	1031	3,75
282381	2024-12-17 02:45:30	23,01	1031	3,75
282382	2024-12-17 03:01:57	23,0	1031	3,75
282383	2024-12-17 03:18:24	23,0	1031	3,76
282384	2024-12-17 03:34:51	22,99	1031	3,75
282385	2024-12-17 03:51:17	22,99	1031	3,8
282386	2024-12-17 04:07:44	22,98	1030	3,75
282387	2024-12-17 04:24:12	22,98	1030	3,76
282388	2024-12-17 04:40:38	22,97	1030	3,75
282389	2024-12-17 04:57:05	22,98	1030	3,75
282390	2024-12-17 05:13:32	22,97	1030	3,78
282391	2024-12-17 05:29:58	22,96	1030	3,76
282392	2024-12-17 05:46:25	22,98	1030	3,78
282393	2024-12-17 06:02:52	22,97	1030	3,75
282394	2024-12-17 06:19:19	22,96	1030	3,74
282395	2024-12-17 06:35:46	22,97	1030	3,78
282396	2024-12-17 06:52:13	22,96	1030	3,74
282397	2024-12-17 07:08:40	22,95	1029	3,76
282398	2024-12-17 07:25:07	22,94	1029	3,78
282399	2024-12-17 07:41:34	22,93	1029	3,78
282400	2024-12-17 07:58:00	22,93	1029	3,75
282401	2024-12-17 08:14:27	22,95	1029	3,76
282402	2024-12-17 08:30:54	22,97	1029	3,75
282403	2024-12-17 08:47:21	22,99	1029	3,75
282404	2024-12-17 09:03:48	23,01	1029	3,75
282405	2024-12-17 09:20:15	23,01	1029	3,74
282406	2024-12-17 09:36:42	23,02	1029	3,74
282407	2024-12-17 09:53:08	23,02	1029	3,75
282408	2024-12-17 10:09:36	23,0	1028	3,78
282409	2024-12-17 10:26:02	23,01	1028	3,75
282410	2024-12-17 10:42:29	23,05	1028	3,75
282411	2024-12-17 10:58:56	23,02	1028	3,76
282412	2024-12-17 11:15:23	22,98	1028	3,75
282413	2024-12-17 11:31:50	22,96	1027	3,75
282414	2024-12-17 11:48:17	22,93	1028	3,75
282415	2024-12-17 12:04:44	22,91	1027	3,76
282416	2024-12-17 12:21:10	22,87	1027	3,79
282417	2024-12-17 12:37:37	22,84	1027	3,75
282418	2024-12-17 12:54:04	22,81	1026	3,78
282419	2024-12-17 13:10:31	22,79	1026	3,75
282420	2024-12-17 13:26:57	22,77	1026	3,75
282421	2024-12-17 13:43:25	22,76	1026	3,74
282422	2024-12-17 13:59:51	22,75	1026	3,78
282423	2024-12-17 14:16:17	22,74	1026	3,76
282424	2024-12-17 14:32:45	22,74	1025	3,75
282425	2024-12-17 14:49:11	22,72	1025	3,75
282426	2024-12-17 15:05:38	22,73	1025	3,78
282427	2024-12-17 15:22:05	22,71	1025	3,8
282428	2024-12-17 15:38:32	22,7	1024	3,76
282429	2024-12-17 15:54:58	22,69	1024	3,76
282430	2024-12-17 16:11:25	22,68	1024	3,78
282431	2024-12-17 16:27:52	22,67	1024	3,74
282432	2024-12-17 16:44:19	22,66	1024	3,78
282433	2024-12-17 17:00:46	22,64	1024	3,74
282434	2024-12-17 17:17:12	22,63	1024	3,75
282435	2024-12-17 17:33:39	22,62	1024	3,78
282436	2024-12-17 17:50:06	22,61	1023	3,76
282437	2024-12-17 18:06:32	22,6	1023	3,78
282438	2024-12-17 18:22:59	22,59	1023	3,75
282439	2024-12-17 18:39:26	22,59	1023	3,76
282440	2024-12-17 18:55:53	22,58	1023	3,74
282441	2024-12-17 19:12:19	22,56	1023	3,79
282442	2024-12-17 19:28:46	22,54	1022	3,78
282443	2024-12-17 19:45:13	22,54	1022	3,78
282444	2024-12-17 20:01:40	22,53	1022	3,74
282445	2024-12-17 20:18:06	22,53	1022	3,75
282446	2024-12-17 20:34:33	22,5	1022	3,74
282447	2024-12-17 20:51:00	22,48	1022	3,75
282448	2024-12-17 21:07:27	22,5	1022	3,74
282449	2024-12-17 21:23:53	22,48	1022	3,74
282450	2024-12-17 21:40:19	22,48	1021	3,74
282451	2024-12-17 21:56:46	22,49	1021	3,74
282452	2024-12-17 22:13:14	22,48	1021	3,8
282453	2024-12-17 22:29:40	22,48	1021	3,74
282454	2024-12-17 22:46:07	22,46	1021	3,76
282455	2024-12-17 23:02:34	22,46	1021	3,74
282456	2024-12-17 23:19:00	22,47	1021	3,74
282457	2024-12-17 23:35:27	22,47	1021	3,74
282458	2024-12-17 23:51:53	22,47	1021	3,79
282459	2024-12-18 00:08:20	22,46	1021	3,74
282460	2024-12-18 00:24:47	22,47	1021	3,76
282461	2024-12-18 00:41:14	22,49	1020	3,75
282462	2024-12-18 00:57:41	22,48	1020	3,74
282463	2024-12-18 01:14:07	22,48	1020	3,76
282464	2024-12-18 01:30:34	22,48	1020	3,74
282465	2024-12-18 01:47:00	22,48	1020	3,74
282466	2024-12-18 02:03:28	22,48	1020	3,75
282467	2024-12-18 02:19:54	22,48	1019	3,75
282468	2024-12-18 02:36:21	22,48	1019	3,76
282469	2024-12-18 02:52:47	22,47	1019	3,75
282470	2024-12-18 03:09:14	22,46	1019	3,74
282471	2024-12-18 03:25:41	22,47	1019	3,75
282472	2024-12-18 03:42:07	22,46	1019	3,74
282473	2024-12-18 03:58:34	22,46	1019	3,74
282474	2024-12-18 04:15:01	22,45	1019	3,76
282475	2024-12-18 04:31:28	22,44	1018	3,75
282476	2024-12-18 04:47:54	22,44	1018	3,79
282477	2024-12-18 05:04:21	22,43	1018	3,79
282478	2024-12-18 05:20:47	22,43	1018	3,76
282479	2024-12-18 05:37:15	22,43	1018	3,74
282480	2024-12-18 05:53:41	22,44	1017	3,76
282481	2024-12-18 06:10:08	22,44	1017	3,74
282482	2024-12-18 06:26:34	22,44	1017	3,74
282483	2024-12-18 06:43:01	22,46	1017	3,75
282484	2024-12-18 06:59:28	22,48	1017	3,74
282485	2024-12-18 07:15:54	22,52	1017	3,76
282486	2024-12-18 07:32:22	22,54	1017	3,76
282487	2024-12-18 07:48:48	22,56	1017	3,76
282488	2024-12-18 08:05:14	22,59	1017	3,79
282489	2024-12-18 08:21:42	22,6	1017	3,74
282490	2024-12-18 08:38:08	22,62	1017	3,74
282491	2024-12-18 08:54:35	22,65	1017	3,76
282492	2024-12-18 09:11:01	22,66	1017	3,74
282493	2024-12-18 09:27:29	22,68	1017	3,74
282494	2024-12-18 09:43:55	22,69	1017	3,74
282495	2024-12-18 10:00:22	22,7	1017	3,75
282496	2024-12-18 10:16:49	22,74	1017	3,74
282497	2024-12-18 10:33:16	22,77	1017	3,74
282498	2024-12-18 10:49:43	22,77	1017	3,72
282499	2024-12-18 11:06:10	22,78	1017	3,74
282500	2024-12-18 11:22:36	22,79	1017	3,74
282501	2024-12-18 11:39:03	22,8	1018	3,75
282502	2024-12-18 11:39:03	22,8	1018	3,75
282503	2024-12-18 11:55:30	22,81	1017	3,76
282504	2024-12-18 12:11:57	22,81	1017	3,76
282505	2024-12-18 12:28:23	22,82	1017	3,78
282506	2024-12-18 12:44:50	22,82	1017	3,75
282507	2024-12-18 13:01:17	22,84	1017	3,72
282508	2024-12-18 13:17:44	22,85	1016	3,76
282509	2024-12-18 13:34:11	22,87	1016	3,74
282510	2024-12-18 13:50:38	22,9	1016	3,75
282511	2024-12-18 14:07:05	22,9	1016	3,74
282512	2024-12-18 14:23:31	22,92	1016	3,74
282513	2024-12-18 14:39:58	22,94	1016	3,74
282514	2024-12-18 14:56:25	22,97	1016	3,75
282515	2024-12-18 15:12:52	22,98	1016	3,74
282516	2024-12-18 15:29:19	22,99	1016	3,74
282517	2024-12-18 15:45:45	23,02	1015	3,74
282518	2024-12-18 16:02:13	23,02	1015	3,74
282519	2024-12-18 16:18:40	23,04	1015	3,75
282520	2024-12-18 16:35:06	23,05	1015	3,76
282521	2024-12-18 16:51:33	23,04	1015	3,74
282522	2024-12-18 17:08:00	23,04	1015	3,74
282523	2024-12-18 17:24:27	23,09	1015	3,72
282524	2024-12-18 17:40:54	23,15	1014	3,74
282525	2024-12-18 17:57:21	23,19	1014	3,75
282526	2024-12-18 18:13:48	23,23	1014	3,75
282527	2024-12-18 18:30:15	23,17	1014	3,74
282528	2024-12-18 18:46:42	23,16	1014	3,75
282529	2024-12-18 19:03:08	23,15	1014	3,72
282530	2024-12-18 19:19:35	23,14	1013	3,74
282531	2024-12-18 19:36:03	23,14	1013	3,75
282532	2024-12-18 19:52:29	23,14	1013	3,74
282533	2024-12-18 20:08:56	23,14	1012	3,72
282534	2024-12-18 20:25:23	23,15	1012	3,79
282535	2024-12-18 20:41:50	23,14	1012	3,75
282536	2024-12-18 20:58:17	23,15	1011	3,72
282537	2024-12-18 21:14:43	23,16	1011	3,79
282538	2024-12-18 21:31:10	23,16	1011	3,74
282539	2024-12-18 21:47:38	23,15	1011	3,72
282540	2024-12-18 22:04:04	23,14	1010	3,72
282541	2024-12-18 22:20:31	23,15	1010	3,74
282542	2024-12-18 22:36:58	23,14	1010	3,74
282543	2024-12-18 22:53:25	23,13	1010	3,74
282544	2024-12-18 23:09:52	23,12	1009	3,76
282545	2024-12-18 23:26:19	23,13	1009	3,74
282546	2024-12-18 23:42:46	23,12	1008	3,76
282547	2024-12-18 23:59:13	23,11	1008	3,76
282548	2024-12-19 00:15:40	23,11	1008	3,76
282549	2024-12-19 00:32:06	23,1	1007	3,74
282550	2024-12-19 00:48:33	23,1	1007	3,74
282551	2024-12-19 01:04:59	23,08	1007	3,74
282552	2024-12-19 01:21:27	23,08	1006	3,72
282553	2024-12-19 01:37:53	23,08	1006	3,74
282554	2024-12-19 01:54:20	23,07	1006	3,74
282555	2024-12-19 02:10:47	23,06	1006	3,72
282556	2024-12-19 02:27:14	23,06	1005	3,76
282557	2024-12-19 02:43:40	23,07	1005	3,74
282558	2024-12-19 03:00:08	23,08	1005	3,74
282559	2024-12-19 03:16:35	23,08	1004	3,79
282560	2024-12-19 03:33:01	23,09	1004	3,75
282561	2024-12-19 03:49:28	23,09	1004	3,75
282562	2024-12-19 04:05:55	23,1	1004	3,74
282563	2024-12-19 04:22:22	23,1	1004	3,78
282564	2024-12-19 04:38:48	23,1	1003	3,76
282565	2024-12-19 04:55:16	23,11	1003	3,76
282566	2024-12-19 05:11:42	23,11	1003	3,74
282567	2024-12-19 05:28:09	23,11	1002	3,74
282568	2024-12-19 05:44:36	23,12	1002	3,76
282569	2024-12-19 06:01:03	23,11	1002	3,75
282570	2024-12-19 06:17:30	23,13	1002	3,74
282571	2024-12-19 06:33:56	23,15	1002	3,74
282572	2024-12-19 06:50:24	23,17	1001	3,74
282573	2024-12-19 07:06:50	23,18	1001	3,78
282574	2024-12-19 07:23:17	23,19	1001	3,75
282575	2024-12-19 07:39:44	23,21	1001	3,72
282576	2024-12-19 07:56:11	23,21	1000	3,72
282577	2024-12-19 08:12:38	23,21	1000	3,79
282578	2024-12-19 08:29:05	23,21	1000	3,72
282579	2024-12-19 08:45:31	23,22	1000	3,72
282580	2024-12-19 09:01:59	23,23	1002	3,75
282581	2024-12-19 09:18:26	23,19	1002	3,72
282582	2024-12-19 09:34:53	23,15	1002	3,72
282583	2024-12-19 09:51:19	23,12	1003	3,76
282584	2024-12-19 10:07:46	23,1	1003	3,72
282585	2024-12-19 10:24:12	23,07	1004	3,72
282586	2024-12-19 10:40:40	23,05	1004	3,72
282587	2024-12-19 10:57:07	23,04	1005	3,76
282588	2024-12-19 11:13:33	23,03	1005	3,75
282589	2024-12-19 11:30:00	23,03	1005	3,74
282590	2024-12-19 11:46:27	23,03	1006	3,78
282591	2024-12-19 12:02:53	23,03	1006	3,75
282592	2024-12-19 12:19:20	23,02	1006	3,76
282593	2024-12-19 12:35:47	23,01	1006	3,74
282594	2024-12-19 12:52:14	23,0	1006	3,72
282595	2024-12-19 13:08:41	22,98	1006	3,74
282596	2024-12-19 13:25:07	22,98	1007	3,74
282597	2024-12-19 13:41:34	22,96	1007	3,74
282598	2024-12-19 13:58:01	22,97	1007	3,72
282599	2024-12-19 14:14:28	22,96	1007	3,72
282600	2024-12-19 14:30:55	22,96	1007	3,79
282601	2024-12-19 14:47:22	22,94	1007	3,79
282602	2024-12-19 15:03:48	22,94	1008	3,75
282603	2024-12-19 15:20:16	22,95	1008	3,76
282604	2024-12-19 15:36:42	22,93	1008	3,72
282605	2024-12-19 15:53:08	22,92	1009	3,78
282606	2024-12-19 16:09:35	22,9	1009	3,75
282607	2024-12-19 16:26:03	22,87	1009	3,74
282608	2024-12-19 16:42:29	22,82	1010	3,74
282609	2024-12-19 16:58:56	22,78	1010	3,75
282610	2024-12-19 17:15:23	22,75	1010	3,76
282611	2024-12-19 17:31:50	22,71	1011	3,72
282612	2024-12-19 17:48:17	22,68	1011	3,76
282613	2024-12-19 18:04:43	22,64	1011	3,76
282614	2024-12-19 18:21:09	22,62	1011	3,72
282615	2024-12-19 18:37:36	22,49	1012	3,74
282616	2024-12-19 18:54:03	22,52	1012	3,75
282617	2024-12-19 19:10:30	22,5	1013	3,75
282618	2024-12-19 19:26:56	22,48	1013	3,75
282619	2024-12-19 19:43:23	22,46	1014	3,72
282620	2024-12-19 19:59:49	22,44	1014	3,74
282621	2024-12-19 20:16:16	22,41	1014	3,76
282622	2024-12-19 20:32:43	22,39	1015	3,72
282623	2024-12-19 20:49:10	22,45	1015	3,75
282624	2024-12-19 21:05:37	22,46	1015	3,74
282625	2024-12-19 21:22:03	22,49	1016	3,72
282626	2024-12-19 21:38:30	22,49	1016	3,74
282627	2024-12-19 21:54:56	22,51	1017	3,72
282628	2024-12-19 22:11:23	22,5	1017	3,75
282629	2024-12-19 22:27:49	22,5	1017	3,74
282630	2024-12-19 22:44:16	22,51	1017	3,74
282631	2024-12-19 23:00:43	22,48	1017	3,74
282632	2024-12-19 23:17:10	22,46	1018	3,75
282633	2024-12-19 23:33:37	22,47	1018	3,72
282634	2024-12-19 23:50:04	22,46	1018	3,72
282635	2024-12-20 00:06:30	22,46	1018	3,71
282636	2024-12-20 00:22:56	22,45	1019	3,74
282637	2024-12-20 00:39:23	22,42	1019	3,78
282638	2024-12-20 00:55:50	22,43	1019	3,76
282639	2024-12-20 01:12:17	22,36	1019	3,74
282640	2024-12-20 01:28:44	22,3	1019	3,74
282641	2024-12-20 01:45:10	22,24	1019	3,72
282642	2024-12-20 02:01:36	22,19	1020	3,74
282643	2024-12-20 02:18:03	22,16	1020	3,74
282644	2024-12-20 02:34:30	22,14	1020	3,72
282645	2024-12-20 02:50:56	22,1	1020	3,74
282646	2024-12-20 03:07:23	22,07	1020	3,72
282647	2024-12-20 03:23:49	22,06	1020	3,72
282648	2024-12-20 03:40:15	22,03	1021	3,76
282649	2024-12-20 03:56:43	22,03	1021	3,74
282650	2024-12-20 04:13:09	22,0	1021	3,74
282651	2024-12-20 04:29:36	21,99	1021	3,74
282652	2024-12-20 04:46:02	21,97	1021	3,74
282653	2024-12-20 05:02:28	21,95	1021	3,72
282654	2024-12-20 05:18:55	21,93	1022	3,74
282655	2024-12-20 05:35:22	21,92	1022	3,75
282656	2024-12-20 05:51:48	21,92	1022	3,75
282657	2024-12-20 06:08:15	21,92	1022	3,72
282658	2024-12-20 06:24:42	21,91	1022	3,74
282659	2024-12-20 06:41:08	21,88	1022	3,72
282660	2024-12-20 06:57:35	21,88	1022	3,75
282661	2024-12-20 07:14:01	21,86	1022	3,72
282662	2024-12-20 07:30:28	21,84	1022	3,74
282663	2024-12-20 07:46:53	21,84	1022	3,74
282664	2024-12-20 08:03:20	21,84	1022	3,75
282665	2024-12-20 08:19:47	21,84	1023	3,79
282666	2024-12-20 08:36:13	21,87	1023	3,72
282667	2024-12-20 08:52:40	21,92	1023	3,74
282668	2024-12-20 09:09:06	21,96	1023	3,75
282669	2024-12-20 09:25:33	21,99	1023	3,72
282670	2024-12-20 09:41:59	22,07	1023	3,71
282671	2024-12-20 09:58:26	22,11	1023	3,72
282672	2024-12-20 10:14:53	22,19	1023	3,72
282673	2024-12-20 10:31:20	22,3	1024	3,72
282674	2024-12-20 10:47:46	22,4	1024	3,72
282675	2024-12-20 11:04:13	22,46	1024	3,72
282676	2024-12-20 11:20:40	22,51	1024	3,72
282677	2024-12-20 11:37:06	22,57	1024	3,75
282678	2024-12-20 11:53:34	22,59	1024	3,72
282679	2024-12-20 12:10:00	22,61	1024	3,72
282680	2024-12-20 12:26:27	22,62	1024	3,74
282681	2024-12-20 12:42:54	22,63	1023	3,71
282682	2024-12-20 12:59:21	22,64	1023	3,74
282683	2024-12-20 13:15:47	22,65	1023	3,72
282684	2024-12-20 13:32:14	22,64	1023	3,72
282685	2024-12-20 13:48:41	22,62	1023	3,71
282686	2024-12-20 14:05:08	22,6	1023	3,72
282687	2024-12-20 14:21:35	22,59	1023	3,72
282688	2024-12-20 14:38:01	22,55	1022	3,74
282689	2024-12-20 14:54:28	22,53	1022	3,75
282690	2024-12-20 15:10:55	22,52	1022	3,72
282691	2024-12-20 15:27:22	22,52	1022	3,71
282692	2024-12-20 15:43:48	22,51	1022	3,72
282693	2024-12-20 16:00:15	22,5	1022	3,72
282694	2024-12-20 16:16:42	22,5	1022	3,72
282695	2024-12-20 16:33:09	22,5	1022	3,74
282696	2024-12-20 16:49:36	22,5	1021	3,74
282697	2024-12-20 17:06:02	22,5	1021	3,74
282698	2024-12-20 17:22:29	22,53	1021	3,74
282699	2024-12-20 17:38:56	22,54	1022	3,74
282700	2024-12-20 17:55:23	22,52	1021	3,72
282701	2024-12-20 18:11:50	22,49	1021	3,72
282702	2024-12-20 18:28:16	22,49	1021	3,71
282703	2024-12-20 18:44:43	22,49	1021	3,72
282704	2024-12-20 19:01:09	22,49	1021	3,75
282705	2024-12-20 19:17:37	22,42	1021	3,75
282706	2024-12-20 19:34:03	22,46	1021	3,71
282707	2024-12-20 19:50:30	22,46	1021	3,71
282708	2024-12-20 20:06:56	22,49	1021	3,72
282709	2024-12-20 20:23:24	22,51	1021	3,72
282710	2024-12-20 20:39:50	22,51	1021	3,71
282711	2024-12-20 20:56:17	22,61	1021	3,75
282712	2024-12-20 21:12:43	22,66	1021	3,74
282713	2024-12-20 21:29:10	22,69	1021	3,74
282714	2024-12-20 21:45:37	22,68	1021	3,72
282715	2024-12-20 22:02:04	22,7	1020	3,72
282716	2024-12-20 22:18:31	22,7	1020	3,75
282717	2024-12-20 22:34:57	22,7	1020	3,72
282718	2024-12-20 22:51:24	22,69	1020	3,75
282719	2024-12-20 23:07:51	22,7	1020	3,72
282720	2024-12-20 23:24:18	22,71	1019	3,72
282721	2024-12-20 23:40:45	22,72	1019	3,72
282722	2024-12-20 23:57:12	22,73	1019	3,72
282723	2024-12-21 00:13:38	22,75	1019	3,72
282724	2024-12-21 00:30:06	22,76	1019	3,72
282725	2024-12-21 00:46:32	22,77	1019	3,74
282726	2024-12-21 01:02:59	22,77	1019	3,72
282727	2024-12-21 01:19:26	22,77	1019	3,75
282728	2024-12-21 01:35:52	22,78	1018	3,74
282729	2024-12-21 01:52:19	22,79	1018	3,72
282730	2024-12-21 02:08:46	22,79	1018	3,71
282731	2024-12-21 02:25:13	22,79	1018	3,71
282732	2024-12-21 02:41:40	22,8	1018	3,78
282733	2024-12-21 02:58:06	22,8	1018	3,72
282734	2024-12-21 03:14:33	22,8	1018	3,75
282735	2024-12-21 03:31:00	22,73	1018	3,78
282736	2024-12-21 03:47:27	22,71	1018	3,72
282737	2024-12-21 04:03:54	22,67	1019	3,71
282738	2024-12-21 04:20:21	22,66	1019	3,71
282739	2024-12-21 04:36:47	22,65	1019	3,71
282740	2024-12-21 04:53:14	22,63	1019	3,71
282741	2024-12-21 05:09:41	22,62	1019	3,72
282742	2024-12-21 05:26:08	22,63	1018	3,74
282743	2024-12-21 05:42:34	22,61	1019	3,72
282744	2024-12-21 05:59:01	22,61	1018	3,76
282745	2024-12-21 06:15:28	22,6	1019	3,72
282746	2024-12-21 06:31:55	22,58	1019	3,74
282747	2024-12-21 06:48:21	22,58	1019	3,72
282748	2024-12-21 07:04:49	22,57	1019	3,71
282749	2024-12-21 07:21:16	22,57	1019	3,71
282750	2024-12-21 07:37:42	22,56	1019	3,74
282751	2024-12-21 07:54:08	22,58	1019	3,74
282752	2024-12-21 08:10:35	22,61	1019	3,74
282753	2024-12-21 08:27:02	22,63	1019	3,71
282754	2024-12-21 08:43:29	22,65	1019	3,71
282755	2024-12-21 08:59:55	22,66	1019	3,71
282756	2024-12-21 09:16:22	22,68	1019	3,74
282757	2024-12-21 09:32:50	22,71	1019	3,71
282758	2024-12-21 09:49:16	22,74	1020	3,75
282759	2024-12-21 10:05:43	22,78	1020	3,72
282760	2024-12-21 10:22:09	22,8	1020	3,78
282761	2024-12-21 10:38:37	22,85	1020	3,75
282762	2024-12-21 10:55:04	22,86	1020	3,72
282763	2024-12-21 11:11:30	22,84	1019	3,76
282764	2024-12-21 11:27:57	22,82	1019	3,72
282765	2024-12-21 11:44:23	22,84	1019	3,75
282766	2024-12-21 12:00:51	22,85	1019	3,74
282767	2024-12-21 12:17:17	22,86	1019	3,74
282768	2024-12-21 12:33:44	22,85	1019	3,72
282769	2024-12-21 12:50:12	22,84	1019	3,71
282770	2024-12-21 13:06:38	22,81	1019	3,75
282771	2024-12-21 13:23:05	22,8	1019	3,71
282772	2024-12-21 13:39:32	22,8	1018	3,71
282773	2024-12-21 13:55:59	22,8	1018	3,72
282774	2024-12-21 14:12:26	22,8	1018	3,72
282775	2024-12-21 14:28:52	22,8	1018	3,74
282776	2024-12-21 14:45:19	22,8	1018	3,72
282777	2024-12-21 15:01:46	22,8	1017	3,71
282778	2024-12-21 15:18:13	22,79	1017	3,72
282779	2024-12-21 15:34:39	22,8	1017	3,71
282780	2024-12-21 15:51:06	22,81	1017	3,74
282781	2024-12-21 16:07:33	22,81	1016	3,72
282782	2024-12-21 16:24:00	22,82	1016	3,72
282783	2024-12-21 16:40:27	22,81	1016	3,71
282784	2024-12-21 16:56:53	22,81	1016	3,75
282785	2024-12-21 17:13:20	22,8	1015	3,72
282786	2024-12-21 17:29:47	22,79	1015	3,71
282787	2024-12-21 17:46:14	22,78	1015	3,71
282788	2024-12-21 18:02:40	22,77	1015	3,71
282789	2024-12-21 18:19:07	22,77	1015	3,71
282790	2024-12-21 18:35:35	22,77	1015	3,69
282791	2024-12-21 18:52:01	22,77	1015	3,71
282792	2024-12-21 19:08:28	22,76	1015	3,76
282793	2024-12-21 19:24:55	22,76	1015	3,71
282794	2024-12-21 19:41:21	22,75	1015	3,71
282795	2024-12-21 19:57:49	22,72	1014	3,76
282796	2024-12-21 20:14:15	22,78	1014	3,71
282797	2024-12-21 20:30:42	22,81	1014	3,71
282798	2024-12-21 20:47:09	22,83	1013	3,72
282799	2024-12-21 21:03:36	22,87	1013	3,74
282800	2024-12-21 21:20:02	22,88	1013	3,74
282801	2024-12-21 21:36:29	22,9	1013	3,72
282802	2024-12-21 21:52:56	22,9	1013	3,72
282803	2024-12-21 22:09:23	22,91	1013	3,76
282804	2024-12-21 22:25:50	22,92	1012	3,76
282805	2024-12-21 22:42:17	22,94	1012	3,74
282806	2024-12-21 22:58:44	22,83	1011	3,71
282807	2024-12-21 23:15:10	22,93	1011	3,72
282808	2024-12-21 23:31:37	22,96	1011	3,76
282809	2024-12-21 23:48:04	23,0	1010	3,78
282810	2024-12-22 00:04:31	23,03	1010	3,74
282811	2024-12-22 00:20:58	23,05	1009	3,72
282812	2024-12-22 00:37:25	23,06	1009	3,72
282813	2024-12-22 00:53:52	23,03	1009	3,71
282814	2024-12-22 01:10:19	22,97	1008	3,72
282815	2024-12-22 01:26:45	22,95	1008	3,72
282816	2024-12-22 01:43:12	22,93	1007	3,72
282817	2024-12-22 01:59:39	22,9	1008	3,72
282818	2024-12-22 02:16:06	22,89	1008	3,72
282819	2024-12-22 02:32:33	22,85	1008	3,72
282820	2024-12-22 02:48:59	22,82	1008	3,71
282821	2024-12-22 03:05:26	22,8	1008	3,72
282822	2024-12-22 03:21:52	22,74	1008	3,72
282823	2024-12-22 03:38:20	22,69	1008	3,74
282824	2024-12-22 03:54:46	22,67	1007	3,72
282825	2024-12-22 04:11:13	22,65	1007	3,71
282826	2024-12-22 04:27:40	22,63	1007	3,71
282827	2024-12-22 04:44:06	22,59	1007	3,71
282828	2024-12-22 05:00:33	22,56	1007	3,72
282829	2024-12-22 05:17:00	22,54	1007	3,71
282830	2024-12-22 05:33:26	22,5	1007	3,74
282831	2024-12-22 05:49:53	22,48	1006	3,74
282832	2024-12-22 06:06:20	22,46	1007	3,74
282833	2024-12-22 06:22:46	22,44	1007	3,74
282834	2024-12-22 06:39:13	22,42	1006	3,71
282835	2024-12-22 06:55:40	22,43	1006	3,72
282836	2024-12-22 07:12:06	22,42	1006	3,71
282837	2024-12-22 07:28:33	22,44	1006	3,72
282838	2024-12-22 07:44:59	22,44	1006	3,71
282839	2024-12-22 08:01:27	22,39	1007	3,76
282840	2024-12-22 08:17:53	22,37	1007	3,72
282841	2024-12-22 08:34:20	22,34	1007	3,69
282842	2024-12-22 08:50:47	22,32	1007	3,76
282843	2024-12-22 09:07:13	22,3	1007	3,72
282844	2024-12-22 09:23:39	22,31	1007	3,71
282845	2024-12-22 09:40:06	22,33	1007	3,72
282846	2024-12-22 09:56:33	22,36	1007	3,71
282847	2024-12-22 10:12:59	22,41	1007	3,74
282848	2024-12-22 10:29:27	22,45	1008	3,71
282849	2024-12-22 10:45:52	22,47	1008	3,72
282850	2024-12-22 11:02:19	22,62	1008	3,72
282851	2024-12-22 11:18:47	22,7	1008	3,72
282852	2024-12-22 11:35:13	22,68	1008	3,72
282853	2024-12-22 11:51:40	22,65	1007	3,71
282854	2024-12-22 12:08:07	22,61	1007	3,72
282855	2024-12-22 12:24:34	22,58	1007	3,69
282856	2024-12-22 12:41:00	22,57	1007	3,71
282857	2024-12-22 12:57:27	22,55	1007	3,69
282858	2024-12-22 13:13:53	22,52	1007	3,74
282859	2024-12-22 13:30:20	22,5	1006	3,71
282860	2024-12-22 13:46:47	22,5	1007	3,72
282861	2024-12-22 14:03:14	22,45	1007	3,72
282862	2024-12-22 14:19:40	22,4	1007	3,74
282863	2024-12-22 14:36:07	22,37	1006	3,72
282864	2024-12-22 14:52:33	22,35	1006	3,76
282865	2024-12-22 15:09:00	22,31	1006	3,75
282866	2024-12-22 15:25:27	22,27	1007	3,72
282867	2024-12-22 15:41:54	22,21	1006	3,69
282868	2024-12-22 15:58:20	22,17	1006	3,74
282869	2024-12-22 16:14:47	22,09	1007	3,76
282870	2024-12-22 16:31:13	22,05	1007	3,71
282871	2024-12-22 16:47:40	22,04	1007	3,72
282872	2024-12-22 17:04:07	22,04	1008	3,72
282873	2024-12-22 17:20:32	22,06	1008	3,71
282874	2024-12-22 17:36:59	22,04	1008	3,74
282875	2024-12-22 17:53:26	22,03	1009	3,69
282876	2024-12-22 18:09:53	22,03	1009	3,72
282877	2024-12-22 18:26:19	22,04	1009	3,69
282878	2024-12-22 18:42:46	22,03	1009	3,72
282879	2024-12-22 18:59:13	22,07	1009	3,69
282880	2024-12-22 19:15:39	22,11	1009	3,72
282881	2024-12-22 19:32:05	22,14	1009	3,71
282882	2024-12-22 19:48:32	22,11	1010	3,69
282883	2024-12-22 20:04:58	22,08	1010	3,76
282884	2024-12-22 20:21:25	22,1	1010	3,71
282885	2024-12-22 20:37:52	22,16	1010	3,71
282886	2024-12-22 20:54:18	22,18	1011	3,74
282887	2024-12-22 21:10:45	22,22	1011	3,71
282888	2024-12-22 21:27:12	22,24	1011	3,69
282889	2024-12-22 21:43:38	22,25	1011	3,72
282890	2024-12-22 22:00:05	22,27	1011	3,74
282891	2024-12-22 22:16:31	22,27	1011	3,69
282892	2024-12-22 22:32:59	22,29	1011	3,71
282893	2024-12-22 22:49:25	22,28	1012	3,71
282894	2024-12-22 23:05:52	22,29	1012	3,69
282895	2024-12-22 23:22:18	22,3	1012	3,76
282896	2024-12-22 23:38:45	22,32	1012	3,71
282897	2024-12-22 23:55:12	22,32	1012	3,74
282898	2024-12-23 00:11:38	22,35	1012	3,71
282899	2024-12-23 00:28:05	22,35	1012	3,69
282900	2024-12-23 00:44:32	22,34	1013	3,69
282901	2024-12-23 01:00:58	22,26	1013	3,71
282902	2024-12-23 01:17:25	22,19	1013	3,75
282903	2024-12-23 01:33:52	22,11	1013	3,71
282904	2024-12-23 01:50:18	22,08	1013	3,69
282905	2024-12-23 02:06:45	22,02	1013	3,71
282906	2024-12-23 02:23:11	21,99	1013	3,71
282907	2024-12-23 02:39:38	21,94	1013	3,72
282908	2024-12-23 02:56:04	21,88	1013	3,71
282909	2024-12-23 03:12:31	21,84	1014	3,72
282910	2024-12-23 03:28:57	21,83	1014	3,72
282911	2024-12-23 03:45:24	21,8	1014	3,72
282912	2024-12-23 04:01:51	21,8	1014	3,76
282913	2024-12-23 04:18:18	21,75	1014	3,72
282914	2024-12-23 04:34:44	21,72	1015	3,76
282915	2024-12-23 04:51:10	21,72	1015	3,74
282916	2024-12-23 05:07:37	21,72	1015	3,74
282917	2024-12-23 05:24:03	21,74	1015	3,71
282918	2024-12-23 05:40:30	21,72	1015	3,76
282919	2024-12-23 05:56:56	21,71	1016	3,71
282920	2024-12-23 06:13:22	21,71	1016	3,72
282921	2024-12-23 06:29:49	21,65	1016	3,74
282922	2024-12-23 06:46:16	21,67	1016	3,72
282923	2024-12-23 07:02:43	21,7	1017	3,72
282924	2024-12-23 07:19:09	21,72	1017	3,69
282925	2024-12-23 07:35:35	21,72	1017	3,71
282926	2024-12-23 07:52:02	21,74	1017	3,69
282927	2024-12-23 08:08:28	21,74	1018	3,71
282928	2024-12-23 08:24:55	21,76	1018	3,71
282929	2024-12-23 08:41:21	21,76	1019	3,72
282930	2024-12-23 08:57:48	21,77	1019	3,74
282931	2024-12-23 09:14:15	21,81	1019	3,69
282932	2024-12-23 09:30:41	21,87	1019	3,71
282933	2024-12-23 09:47:07	21,92	1020	3,71
282934	2024-12-23 10:03:34	21,96	1020	3,71
282935	2024-12-23 10:20:00	22,01	1020	3,69
282936	2024-12-23 10:36:27	22,09	1021	3,69
282937	2024-12-23 10:52:54	22,16	1021	3,72
282938	2024-12-23 11:09:21	22,21	1021	3,69
282939	2024-12-23 11:25:48	22,25	1021	3,72
282940	2024-12-23 11:42:14	22,25	1021	3,69
282941	2024-12-23 11:58:41	22,26	1021	3,69
282942	2024-12-23 12:15:07	22,27	1021	3,71
282943	2024-12-23 12:31:34	22,29	1021	3,71
282944	2024-12-23 12:48:00	22,27	1021	3,72
282945	2024-12-23 13:04:28	22,26	1021	3,69
282946	2024-12-23 13:20:54	22,25	1021	3,69
282947	2024-12-23 13:37:21	22,22	1021	3,76
282948	2024-12-23 13:53:47	22,18	1021	3,72
282949	2024-12-23 14:10:14	22,18	1021	3,72
282950	2024-12-23 14:26:41	22,16	1021	3,69
282951	2024-12-23 14:43:08	22,14	1021	3,74
282952	2024-12-23 14:59:35	22,12	1022	3,69
282953	2024-12-23 15:16:01	22,07	1022	3,69
282954	2024-12-23 15:32:27	22,04	1022	3,69
282955	2024-12-23 15:48:55	22,02	1022	3,69
282956	2024-12-23 16:05:20	22,01	1022	3,69
282957	2024-12-23 16:21:47	22,02	1022	3,72
282958	2024-12-23 16:38:14	21,99	1023	3,72
282959	2024-12-23 16:54:41	21,99	1023	3,71
282960	2024-12-23 17:11:08	21,96	1023	3,69
282961	2024-12-23 17:27:34	21,95	1023	3,68
282962	2024-12-23 17:44:00	21,96	1023	3,69
282963	2024-12-23 18:00:26	21,95	1023	3,69
282964	2024-12-23 18:16:54	21,94	1023	3,69
282965	2024-12-23 18:33:21	21,86	1023	3,71
282966	2024-12-23 18:49:47	21,89	1024	3,69
282967	2024-12-23 19:06:14	21,89	1024	3,71
282968	2024-12-23 19:22:39	21,89	1024	3,72
282969	2024-12-23 19:39:07	21,91	1024	3,71
282970	2024-12-23 19:55:33	21,93	1024	3,74
282971	2024-12-23 20:12:00	21,93	1024	3,69
282972	2024-12-23 20:28:27	21,94	1024	3,72
282973	2024-12-23 20:44:53	21,94	1024	3,69
282974	2024-12-23 21:01:20	21,94	1024	3,72
282975	2024-12-23 21:17:46	21,95	1024	3,72
282976	2024-12-23 21:34:12	21,96	1024	3,69
282977	2024-12-23 21:50:39	21,96	1024	3,71
282978	2024-12-23 22:07:06	21,96	1024	3,69
282979	2024-12-23 22:23:32	21,96	1025	3,69
282980	2024-12-23 22:39:58	21,95	1025	3,69
282981	2024-12-23 22:56:25	21,95	1025	3,71
282982	2024-12-23 23:12:52	21,96	1025	3,69
282983	2024-12-23 23:29:18	21,96	1025	3,71
282984	2024-12-23 23:45:45	21,96	1025	3,71
282985	2024-12-24 00:02:12	21,96	1025	3,69
282986	2024-12-24 00:18:39	21,96	1025	3,71
282987	2024-12-24 00:35:05	21,96	1025	3,71
282988	2024-12-24 00:51:32	21,96	1025	3,69
282989	2024-12-24 01:07:59	21,96	1025	3,71
282990	2024-12-24 01:24:25	21,95	1025	3,69
282991	2024-12-24 01:40:52	21,95	1025	3,69
282992	2024-12-24 01:57:18	21,95	1025	3,71
282993	2024-12-24 02:13:45	21,95	1025	3,71
282994	2024-12-24 02:30:11	21,94	1025	3,69
282995	2024-12-24 02:46:38	21,95	1025	3,69
282996	2024-12-24 03:03:04	21,95	1025	3,71
282997	2024-12-24 03:19:31	21,95	1025	3,72
282998	2024-12-24 03:35:57	21,94	1025	3,69
282999	2024-12-24 03:52:25	21,94	1025	3,69
283000	2024-12-24 04:08:51	21,95	1025	3,69
283001	2024-12-24 04:25:17	21,93	1025	3,69
283002	2024-12-24 04:41:44	21,94	1024	3,69
283003	2024-12-24 04:58:11	21,94	1025	3,69
283004	2024-12-24 05:14:37	21,94	1024	3,71
283005	2024-12-24 05:31:04	21,94	1024	3,69
283006	2024-12-24 05:47:30	21,95	1025	3,69
283007	2024-12-24 06:03:57	21,96	1024	3,69
283008	2024-12-24 06:20:23	21,94	1024	3,69
283009	2024-12-24 06:36:50	21,98	1024	3,69
283010	2024-12-24 06:53:16	22,01	1024	3,71
283011	2024-12-24 07:09:44	22,03	1024	3,68
283012	2024-12-24 07:26:10	22,06	1025	3,69
283013	2024-12-24 07:42:37	22,09	1025	3,69
283014	2024-12-24 07:59:03	22,1	1025	3,69
283015	2024-12-24 08:15:30	22,13	1025	3,69
283016	2024-12-24 08:31:56	22,13	1025	3,69
283017	2024-12-24 08:48:23	22,14	1025	3,69
283018	2024-12-24 09:04:50	22,16	1025	3,69
283019	2024-12-24 09:21:16	22,17	1026	3,69
283020	2024-12-24 09:37:43	22,18	1026	3,71
283021	2024-12-24 09:54:10	22,2	1026	3,69
283022	2024-12-24 10:10:36	22,18	1026	3,69
283023	2024-12-24 10:27:03	22,17	1026	3,69
283024	2024-12-24 10:43:30	22,2	1026	3,71
283025	2024-12-24 10:59:56	22,21	1026	3,72
283026	2024-12-24 11:16:23	22,21	1026	3,71
283027	2024-12-24 11:32:50	22,23	1026	3,71
283028	2024-12-24 11:49:16	22,24	1026	3,69
283029	2024-12-24 12:05:43	22,26	1026	3,69
283030	2024-12-24 12:22:10	22,27	1026	3,68
283031	2024-12-24 12:38:37	22,28	1026	3,71
283032	2024-12-24 12:55:03	22,29	1026	3,71
283033	2024-12-24 13:11:30	22,28	1027	3,69
283034	2024-12-24 13:27:57	22,3	1026	3,71
283035	2024-12-24 13:44:24	22,31	1026	3,69
283036	2024-12-24 14:00:50	22,33	1026	3,72
283037	2024-12-24 14:17:17	22,34	1026	3,72
283038	2024-12-24 14:33:43	22,35	1027	3,69
283039	2024-12-24 14:50:10	22,37	1027	3,71
283040	2024-12-24 15:06:36	22,38	1027	3,68
283041	2024-12-24 15:23:04	22,39	1027	3,75
283042	2024-12-24 15:39:30	22,38	1027	3,69
283043	2024-12-24 15:55:57	22,39	1027	3,72
283044	2024-12-24 16:12:23	22,38	1027	3,69
283045	2024-12-24 16:28:51	22,38	1028	3,71
283046	2024-12-24 16:45:17	22,38	1028	3,74
283047	2024-12-24 17:01:44	22,38	1028	3,69
283048	2024-12-24 17:18:10	22,38	1028	3,69
283049	2024-12-24 17:34:37	22,37	1028	3,69
283050	2024-12-24 17:51:04	22,38	1028	3,69
283051	2024-12-24 18:07:31	22,39	1028	3,72
283052	2024-12-24 18:23:57	22,4	1028	3,71
283053	2024-12-24 18:40:24	22,41	1028	3,71
283054	2024-12-24 18:56:51	22,42	1028	3,69
283055	2024-12-24 19:13:18	22,42	1028	3,68
283056	2024-12-24 19:29:44	22,44	1028	3,69
283057	2024-12-24 19:46:11	22,45	1029	3,68
283058	2024-12-24 20:02:37	22,46	1029	3,72
283059	2024-12-24 20:19:05	22,49	1029	3,68
283060	2024-12-24 20:35:31	22,57	1029	3,68
283061	2024-12-24 20:51:58	22,61	1029	3,68
283062	2024-12-24 21:08:25	22,64	1029	3,69
283063	2024-12-24 21:24:52	22,66	1029	3,71
283064	2024-12-24 21:41:18	22,68	1029	3,71
283065	2024-12-24 21:57:45	22,7	1029	3,69
283066	2024-12-24 22:14:12	22,71	1029	3,68
283067	2024-12-24 22:30:39	22,73	1029	3,68
283068	2024-12-24 22:47:05	22,74	1029	3,68
283069	2024-12-24 23:03:33	22,77	1029	3,72
283070	2024-12-24 23:19:59	22,79	1030	3,71
283071	2024-12-24 23:36:26	22,81	1030	3,72
283072	2024-12-24 23:52:53	22,83	1030	3,71
283073	2024-12-25 00:09:20	22,83	1030	3,69
283074	2024-12-25 00:25:47	22,87	1030	3,71
283075	2024-12-25 00:42:14	22,87	1030	3,71
283076	2024-12-25 00:58:40	22,89	1030	3,72
283077	2024-12-25 01:15:08	22,91	1030	3,68
283078	2024-12-25 01:31:34	22,92	1030	3,74
283079	2024-12-25 01:48:01	22,93	1030	3,72
283080	2024-12-25 02:04:28	22,94	1030	3,72
283081	2024-12-25 02:20:55	22,87	1030	3,71
283082	2024-12-25 02:37:22	22,83	1030	3,68
283083	2024-12-25 02:53:48	22,79	1031	3,69
283084	2024-12-25 03:10:15	22,77	1031	3,69
283085	2024-12-25 03:26:42	22,74	1031	3,69
283086	2024-12-25 03:43:09	22,74	1031	3,68
283087	2024-12-25 03:59:35	22,73	1031	3,68
283088	2024-12-25 04:16:02	22,72	1031	3,68
283089	2024-12-25 04:32:29	22,71	1031	3,68
283090	2024-12-25 04:48:55	22,71	1031	3,68
283091	2024-12-25 05:05:22	22,7	1031	3,69
283092	2024-12-25 05:21:49	22,7	1031	3,69
283093	2024-12-25 05:38:16	22,7	1031	3,69
283094	2024-12-25 05:54:43	22,69	1031	3,71
283095	2024-12-25 06:11:10	22,71	1031	3,71
283096	2024-12-25 06:27:36	22,74	1031	3,69
283097	2024-12-25 06:44:03	22,76	1031	3,71
283098	2024-12-25 07:00:30	22,75	1031	3,69
283099	2024-12-25 07:16:57	22,74	1031	3,68
283100	2024-12-25 07:33:23	22,74	1031	3,75
283101	2024-12-25 07:49:50	22,73	1032	3,68
283102	2024-12-25 08:06:17	22,72	1032	3,71
283103	2024-12-25 08:22:44	22,72	1032	3,69
283104	2024-12-25 08:39:11	22,72	1032	3,69
283105	2024-12-25 08:55:38	22,72	1032	3,68
283106	2024-12-25 09:12:04	22,75	1032	3,72
283107	2024-12-25 09:28:31	22,78	1032	3,68
283108	2024-12-25 09:44:58	22,81	1033	3,68
283109	2024-12-25 10:01:25	22,81	1033	3,68
283110	2024-12-25 10:17:51	22,84	1033	3,69
283111	2024-12-25 10:34:18	22,87	1033	3,68
283112	2024-12-25 10:50:45	22,9	1033	3,71
283113	2024-12-25 11:07:12	22,91	1033	3,68
283114	2024-12-25 11:23:39	22,93	1033	3,69
283115	2024-12-25 11:40:05	22,94	1033	3,68
283116	2024-12-25 11:56:32	22,97	1033	3,69
283117	2024-12-25 12:13:00	22,96	1033	3,68
283118	2024-12-25 12:29:26	22,95	1033	3,68
283119	2024-12-25 12:45:53	22,94	1033	3,72
283120	2024-12-25 13:02:20	22,94	1033	3,71
283121	2024-12-25 13:18:46	22,94	1033	3,69
283122	2024-12-25 13:35:13	22,95	1033	3,71
283123	2024-12-25 13:51:40	22,96	1033	3,68
283124	2024-12-25 14:08:07	22,97	1032	3,71
283125	2024-12-25 14:24:34	22,99	1033	3,68
283126	2024-12-25 14:41:01	23,02	1033	3,69
283127	2024-12-25 14:57:27	23,04	1033	3,69
283128	2024-12-25 15:13:55	23,06	1032	3,68
283129	2024-12-25 15:30:21	23,07	1033	3,68
283130	2024-12-25 15:46:48	23,09	1033	3,68
283131	2024-12-25 16:03:14	23,1	1032	3,69
283132	2024-12-25 16:19:42	23,12	1032	3,68
283133	2024-12-25 16:36:09	23,13	1032	3,67
283134	2024-12-25 16:52:36	23,15	1033	3,74
283135	2024-12-25 17:09:02	23,17	1033	3,71
283136	2024-12-25 17:25:29	23,18	1033	3,69
283137	2024-12-25 17:41:57	23,18	1033	3,71
283138	2024-12-25 17:58:23	23,19	1033	3,69
283139	2024-12-25 18:14:50	23,18	1033	3,69
283140	2024-12-25 18:31:17	23,16	1033	3,68
283141	2024-12-25 18:47:44	23,16	1033	3,69
283142	2024-12-25 19:04:11	23,1	1033	3,74
283143	2024-12-25 19:20:37	23,11	1033	3,69
283144	2024-12-25 19:37:05	23,11	1033	3,69
283145	2024-12-25 19:53:32	23,11	1033	3,68
283146	2024-12-25 20:09:58	23,11	1033	3,69
283147	2024-12-25 20:26:25	23,11	1033	3,68
283148	2024-12-25 20:42:52	23,11	1033	3,68
283149	2024-12-25 20:59:19	23,15	1033	3,68
283150	2024-12-25 21:15:46	23,19	1033	3,69
283151	2024-12-25 21:32:13	23,21	1033	3,69
283152	2024-12-25 21:48:40	23,21	1033	3,69
283153	2024-12-25 22:05:06	23,22	1033	3,71
283154	2024-12-25 22:21:33	23,22	1033	3,69
283155	2024-12-25 22:38:00	23,23	1033	3,69
283156	2024-12-25 22:54:27	23,23	1033	3,69
283157	2024-12-25 23:10:54	23,25	1033	3,68
283158	2024-12-25 23:27:21	23,26	1033	3,74
283159	2024-12-25 23:43:47	23,27	1033	3,69
283160	2024-12-26 00:00:15	23,19	1033	3,71
283161	2024-12-26 00:16:41	23,14	1033	3,68
283162	2024-12-26 00:33:08	23,11	1033	3,71
283163	2024-12-26 00:49:35	23,07	1033	3,71
283164	2024-12-26 01:06:02	23,04	1033	3,69
283165	2024-12-26 01:22:29	23,02	1032	3,71
283166	2024-12-26 01:38:55	23,0	1032	3,67
283167	2024-12-26 01:55:23	22,98	1032	3,69
283168	2024-12-26 02:11:49	22,96	1032	3,71
283169	2024-12-26 02:28:16	22,95	1032	3,69
283170	2024-12-26 02:44:42	22,93	1032	3,67
283171	2024-12-26 03:01:10	22,9	1032	3,68
283172	2024-12-26 03:17:36	22,89	1032	3,69
283173	2024-12-26 03:34:03	22,87	1032	3,69
283174	2024-12-26 03:50:30	22,85	1033	3,69
283175	2024-12-26 04:06:57	22,83	1033	3,69
283176	2024-12-26 04:23:23	22,82	1033	3,69
283177	2024-12-26 04:39:50	22,8	1033	3,68
283178	2024-12-26 04:56:16	22,78	1032	3,69
283179	2024-12-26 05:12:43	22,75	1032	3,68
283180	2024-12-26 05:29:10	22,75	1032	3,69
283181	2024-12-26 05:45:36	22,74	1033	3,71
283182	2024-12-26 06:02:03	22,71	1033	3,68
283183	2024-12-26 06:18:30	22,69	1033	3,74
283184	2024-12-26 06:34:57	22,68	1033	3,71
283185	2024-12-26 06:51:23	22,69	1033	3,68
283186	2024-12-26 07:07:50	22,69	1033	3,69
283187	2024-12-26 07:24:17	22,72	1033	3,69
283188	2024-12-26 07:40:44	22,71	1033	3,68
283189	2024-12-26 07:57:10	22,73	1033	3,74
283190	2024-12-26 08:13:37	22,72	1033	3,69
283191	2024-12-26 08:30:04	22,72	1033	3,69
283192	2024-12-26 08:46:30	22,71	1033	3,67
283193	2024-12-26 09:02:57	22,7	1033	3,69
283194	2024-12-26 09:19:24	22,71	1033	3,68
283195	2024-12-26 09:35:51	22,7	1033	3,71
283196	2024-12-26 09:52:18	22,74	1033	3,69
283197	2024-12-26 10:08:44	22,74	1033	3,75
283198	2024-12-26 10:25:11	22,76	1033	3,69
283199	2024-12-26 10:41:38	22,81	1033	3,69
283200	2024-12-26 10:58:05	22,91	1033	3,67
283201	2024-12-26 11:14:32	23,0	1033	3,69
283202	2024-12-26 11:30:58	23,08	1033	3,68
283203	2024-12-26 11:47:25	23,12	1033	3,68
283204	2024-12-26 12:03:52	23,16	1033	3,69
283205	2024-12-26 12:20:19	23,2	1033	3,68
283206	2024-12-26 12:36:46	23,2	1033	3,69
283207	2024-12-26 12:53:13	23,21	1032	3,68
283208	2024-12-26 13:09:40	23,22	1032	3,68
283209	2024-12-26 13:26:07	23,2	1032	3,72
283210	2024-12-26 13:42:34	23,19	1032	3,68
283211	2024-12-26 13:59:00	23,09	1032	3,67
283212	2024-12-26 14:15:28	23,1	1031	3,69
283213	2024-12-26 14:31:55	23,07	1031	3,68
283214	2024-12-26 14:48:21	23,05	1031	3,68
283215	2024-12-26 15:04:48	23,03	1031	3,67
283216	2024-12-26 15:21:15	23,01	1031	3,68
283217	2024-12-26 15:37:41	23,03	1031	3,68
283218	2024-12-26 15:54:08	22,86	1031	3,68
283219	2024-12-26 16:10:35	21,88	1031	3,68
283220	2024-12-26 16:27:02	22,61	1031	3,67
283221	2024-12-26 16:43:29	22,7	1031	3,68
283222	2024-12-26 16:59:56	22,79	1031	3,67
283223	2024-12-26 17:16:22	22,83	1031	3,71
283224	2024-12-26 17:32:49	22,86	1031	3,69
283225	2024-12-26 17:49:15	22,86	1031	3,67
283226	2024-12-26 18:05:42	22,86	1031	3,69
283227	2024-12-26 18:22:10	22,87	1031	3,67
283228	2024-12-26 18:38:37	22,85	1031	3,67
283229	2024-12-26 18:55:03	22,8	1031	3,74
283230	2024-12-26 19:11:30	22,77	1031	3,68
283231	2024-12-26 19:27:57	22,73	1031	3,72
283232	2024-12-26 19:44:23	22,71	1032	3,68
283233	2024-12-26 20:00:50	22,68	1032	3,68
283234	2024-12-26 20:17:17	22,7	1032	3,68
283235	2024-12-26 20:33:43	22,75	1031	3,68
283236	2024-12-26 20:50:10	22,77	1031	3,68
283237	2024-12-26 21:06:38	22,79	1031	3,68
283238	2024-12-26 21:23:04	22,8	1031	3,69
283239	2024-12-26 21:39:31	22,79	1031	3,68
283240	2024-12-26 21:55:58	22,8	1031	3,74
283241	2024-12-26 22:12:24	22,8	1031	3,68
283242	2024-12-26 22:28:51	22,81	1031	3,68
283243	2024-12-26 22:45:18	22,81	1031	3,68
283244	2024-12-26 23:01:45	22,81	1031	3,67
283245	2024-12-26 23:18:12	22,81	1031	3,68
283246	2024-12-26 23:34:39	22,81	1031	3,68
283247	2024-12-26 23:51:06	22,8	1031	3,67
283248	2024-12-27 00:07:32	22,74	1031	3,67
283249	2024-12-27 00:23:59	22,69	1031	3,72
283250	2024-12-27 00:40:26	22,64	1031	3,67
283251	2024-12-27 00:56:53	22,62	1031	3,71
283252	2024-12-27 01:13:19	22,59	1031	3,67
283253	2024-12-27 01:29:46	22,56	1031	3,67
283254	2024-12-27 01:46:13	22,53	1031	3,68
283255	2024-12-27 02:02:40	22,52	1031	3,68
283256	2024-12-27 02:19:06	22,5	1031	3,74
283257	2024-12-27 02:35:33	22,49	1031	3,68
283258	2024-12-27 02:51:59	22,48	1031	3,67
283259	2024-12-27 03:08:27	22,46	1031	3,67
283260	2024-12-27 03:24:53	22,45	1031	3,67
283261	2024-12-27 03:41:19	22,43	1031	3,67
283262	2024-12-27 03:57:47	22,41	1030	3,69
283263	2024-12-27 04:14:13	22,4	1030	3,74
283264	2024-12-27 04:30:40	22,38	1030	3,69
283265	2024-12-27 04:47:07	22,36	1030	3,71
283266	2024-12-27 05:03:33	22,35	1030	3,67
283267	2024-12-27 05:20:00	22,33	1030	3,69
283268	2024-12-27 05:36:26	22,31	1030	3,69
283269	2024-12-27 05:52:53	22,31	1030	3,72
283270	2024-12-27 06:09:20	22,29	1030	3,68
283271	2024-12-27 06:25:46	22,26	1030	3,67
283272	2024-12-27 06:42:13	22,24	1030	3,67
283273	2024-12-27 06:58:40	22,24	1030	3,74
283274	2024-12-27 07:15:06	22,24	1031	3,67
283275	2024-12-27 07:31:33	22,25	1031	3,67
283276	2024-12-27 07:48:00	22,24	1031	3,67
283277	2024-12-27 08:04:26	22,21	1031	3,68
283278	2024-12-27 08:20:53	22,21	1031	3,67
283279	2024-12-27 08:37:19	22,17	1031	3,74
283280	2024-12-27 08:53:46	22,17	1031	3,74
283281	2024-12-27 09:10:12	22,16	1031	3,68
283282	2024-12-27 09:26:40	22,23	1031	3,67
283283	2024-12-27 09:43:06	22,34	1031	3,67
283284	2024-12-27 09:59:33	22,39	1031	3,67
283285	2024-12-27 10:15:59	22,43	1031	3,67
283286	2024-12-27 10:32:27	22,59	1031	3,68
283287	2024-12-27 10:48:53	22,7	1031	3,67
283288	2024-12-27 11:05:19	22,8	1031	3,68
283289	2024-12-27 11:21:47	22,88	1031	3,67
283290	2024-12-27 11:38:14	22,91	1031	3,68
283291	2024-12-27 11:54:41	22,94	1031	3,67
283292	2024-12-27 12:11:07	22,97	1031	3,67
283293	2024-12-27 12:27:34	22,98	1031	3,69
283294	2024-12-27 12:44:00	22,98	1030	3,68
283295	2024-12-27 13:00:28	22,99	1030	3,68
283296	2024-12-27 13:16:54	22,98	1030	3,68
283297	2024-12-27 13:33:22	22,96	1030	3,67
283298	2024-12-27 13:49:48	22,95	1030	3,68
283299	2024-12-27 14:06:15	22,94	1030	3,71
283300	2024-12-27 14:22:42	22,92	1029	3,68
283301	2024-12-27 14:39:09	22,87	1029	3,68
283302	2024-12-27 14:55:36	22,86	1029	3,69
283303	2024-12-27 15:12:03	22,85	1029	3,67
283304	2024-12-27 15:28:30	22,83	1029	3,71
283305	2024-12-27 15:44:56	22,83	1029	3,72
283306	2024-12-27 16:01:23	22,83	1029	3,71
283307	2024-12-27 16:17:50	22,82	1029	3,67
283308	2024-12-27 16:34:17	22,81	1029	3,67
283309	2024-12-27 16:50:44	22,8	1029	3,68
283310	2024-12-27 17:07:10	22,78	1029	3,69
283311	2024-12-27 17:23:38	22,76	1029	3,67
283312	2024-12-27 17:40:04	22,73	1029	3,69
283313	2024-12-27 17:56:31	22,72	1029	3,69
283314	2024-12-27 18:12:58	22,72	1029	3,68
283315	2024-12-27 18:29:25	22,72	1029	3,67
283316	2024-12-27 18:45:52	22,7	1029	3,69
283317	2024-12-27 19:02:18	22,72	1029	3,68
283318	2024-12-27 19:18:45	22,71	1030	3,69
283319	2024-12-27 19:35:12	22,7	1030	3,69
283320	2024-12-27 19:51:39	22,68	1030	3,69
283321	2024-12-27 20:08:06	22,67	1030	3,71
283322	2024-12-27 20:24:32	22,63	1030	3,67
283323	2024-12-27 20:40:59	22,6	1030	3,68
283324	2024-12-27 20:57:25	22,57	1030	3,68
283325	2024-12-27 21:13:53	22,54	1030	3,67
283326	2024-12-27 21:30:19	22,54	1030	3,69
283327	2024-12-27 21:46:46	22,51	1030	3,69
283328	2024-12-27 22:03:13	22,55	1030	3,67
283329	2024-12-27 22:19:39	22,59	1030	3,67
283330	2024-12-27 22:36:06	22,58	1030	3,67
283331	2024-12-27 22:52:33	22,57	1030	3,68
283332	2024-12-27 23:09:00	22,6	1029	3,67
283333	2024-12-27 23:25:27	22,59	1029	3,68
283334	2024-12-27 23:41:54	22,6	1030	3,68
283335	2024-12-27 23:58:20	22,59	1030	3,65
283336	2024-12-28 00:14:47	22,59	1030	3,67
283337	2024-12-28 00:31:14	22,56	1029	3,69
283338	2024-12-28 00:47:41	22,49	1029	3,72
283339	2024-12-28 01:04:07	22,43	1029	3,67
283340	2024-12-28 01:20:34	22,37	1029	3,67
283341	2024-12-28 01:37:00	22,33	1029	3,67
283342	2024-12-28 01:53:27	22,31	1029	3,68
283343	2024-12-28 02:09:54	22,28	1029	3,71
283344	2024-12-28 02:26:20	22,26	1029	3,71
283345	2024-12-28 02:42:48	22,22	1029	3,68
283346	2024-12-28 02:59:14	22,2	1029	3,65
283347	2024-12-28 03:15:41	22,16	1029	3,69
283348	2024-12-28 03:32:08	22,13	1029	3,65
283349	2024-12-28 03:48:34	22,1	1029	3,68
283350	2024-12-28 04:05:00	22,08	1029	3,68
283351	2024-12-28 04:21:27	22,06	1029	3,68
283352	2024-12-28 04:37:54	22,04	1028	3,67
283353	2024-12-28 04:54:20	22,01	1028	3,68
283354	2024-12-28 05:10:47	21,99	1028	3,67
283355	2024-12-28 05:27:14	21,95	1028	3,65
283356	2024-12-28 05:43:41	21,95	1028	3,67
283357	2024-12-28 06:00:06	21,93	1028	3,68
283358	2024-12-28 06:16:33	21,91	1028	3,69
283359	2024-12-28 06:33:00	21,9	1028	3,68
283360	2024-12-28 06:49:27	21,92	1028	3,69
283361	2024-12-28 07:05:53	21,93	1028	3,68
283362	2024-12-28 07:22:20	21,93	1028	3,68
283363	2024-12-28 07:38:46	21,93	1028	3,67
283364	2024-12-28 07:55:12	21,93	1028	3,68
283365	2024-12-28 08:11:40	21,93	1028	3,67
283366	2024-12-28 08:28:06	21,95	1029	3,67
283367	2024-12-28 08:44:33	21,93	1028	3,68
283368	2024-12-28 09:00:59	21,9	1029	3,68
283369	2024-12-28 09:17:25	21,92	1029	3,71
283370	2024-12-28 09:33:52	21,92	1029	3,68
283371	2024-12-28 09:50:19	21,92	1029	3,67
283372	2024-12-28 10:06:45	21,94	1029	3,67
283373	2024-12-28 10:23:12	21,94	1029	3,68
283374	2024-12-28 10:39:38	21,94	1029	3,67
283375	2024-12-28 10:56:05	21,97	1029	3,68
283376	2024-12-28 11:12:31	21,94	1029	3,67
283377	2024-12-28 11:28:59	21,96	1029	3,65
283378	2024-12-28 11:45:24	21,95	1029	3,65
283379	2024-12-28 12:01:51	21,92	1029	3,67
283380	2024-12-28 12:18:18	21,91	1029	3,65
283381	2024-12-28 12:34:44	21,88	1029	3,67
283382	2024-12-28 12:51:11	21,85	1028	3,68
283383	2024-12-28 13:07:38	21,86	1028	3,67
283384	2024-12-28 13:24:04	21,85	1028	3,68
283385	2024-12-28 13:40:30	21,86	1028	3,67
283386	2024-12-28 13:56:57	21,87	1028	3,69
283387	2024-12-28 14:13:24	21,88	1028	3,67
283388	2024-12-28 14:29:50	21,88	1027	3,67
283389	2024-12-28 14:46:17	21,86	1027	3,69
283390	2024-12-28 15:02:43	21,85	1027	3,68
283391	2024-12-28 15:19:10	21,82	1027	3,67
283392	2024-12-28 15:35:36	21,82	1028	3,68
283393	2024-12-28 15:52:03	21,8	1028	3,67
283394	2024-12-28 16:08:30	21,8	1028	3,67
283395	2024-12-28 16:24:56	21,8	1028	3,65
283396	2024-12-28 16:41:23	21,78	1028	3,65
283397	2024-12-28 16:57:49	21,78	1028	3,67
283398	2024-12-28 17:14:16	21,77	1028	3,68
283399	2024-12-28 17:30:43	21,78	1028	3,67
283400	2024-12-28 17:47:09	21,77	1028	3,67
283401	2024-12-28 18:03:36	21,71	1028	3,67
283402	2024-12-28 18:20:02	21,74	1028	3,67
283403	2024-12-28 18:36:29	21,75	1028	3,67
283404	2024-12-28 18:52:55	21,75	1028	3,67
283405	2024-12-28 19:09:21	21,74	1028	3,68
283406	2024-12-28 19:25:48	21,75	1028	3,65
283407	2024-12-28 19:42:15	21,74	1028	3,68
283408	2024-12-28 19:58:41	21,72	1028	3,67
283409	2024-12-28 20:15:08	21,81	1028	3,67
283410	2024-12-28 20:31:35	21,86	1028	3,67
283411	2024-12-28 20:48:02	21,89	1028	3,67
283412	2024-12-28 21:04:28	21,89	1029	3,68
283413	2024-12-28 21:20:54	21,94	1029	3,67
283414	2024-12-28 21:37:21	21,94	1029	3,67
283415	2024-12-28 21:53:48	21,95	1028	3,67
283416	2024-12-28 22:10:14	21,95	1029	3,67
283417	2024-12-28 22:26:41	21,95	1029	3,65
283418	2024-12-28 22:43:08	21,97	1028	3,72
283419	2024-12-28 22:59:34	21,98	1029	3,67
283420	2024-12-28 23:16:01	21,97	1029	3,67
283421	2024-12-28 23:32:28	21,98	1029	3,67
283422	2024-12-28 23:48:54	21,99	1029	3,67
283423	2024-12-29 00:05:21	22,01	1029	3,65
283424	2024-12-29 00:21:47	22,02	1029	3,68
283425	2024-12-29 00:38:14	22,01	1029	3,67
283426	2024-12-29 00:54:41	22,01	1029	3,67
283427	2024-12-29 01:11:08	22,03	1029	3,67
283428	2024-12-29 01:27:34	22,02	1029	3,65
283429	2024-12-29 01:44:01	21,94	1029	3,67
283430	2024-12-29 02:00:28	21,89	1029	3,67
283431	2024-12-29 02:16:54	21,85	1028	3,65
283432	2024-12-29 02:33:20	21,82	1028	3,72
283433	2024-12-29 02:49:47	21,81	1028	3,65
283434	2024-12-29 03:06:14	21,79	1028	3,67
283435	2024-12-29 03:22:40	21,78	1028	3,65
283436	2024-12-29 03:39:06	21,77	1028	3,69
283437	2024-12-29 03:55:33	21,76	1028	3,67
283438	2024-12-29 04:12:00	21,76	1028	3,65
283439	2024-12-29 04:28:27	21,75	1028	3,67
283440	2024-12-29 04:44:53	21,74	1028	3,67
283441	2024-12-29 05:01:19	21,75	1028	3,65
283442	2024-12-29 05:17:46	21,74	1028	3,68
283443	2024-12-29 05:34:12	21,74	1028	3,67
283444	2024-12-29 05:50:39	21,72	1028	3,65
283445	2024-12-29 06:07:06	21,72	1028	3,68
283446	2024-12-29 06:23:33	21,72	1028	3,65
283447	2024-12-29 06:39:59	21,71	1029	3,67
283448	2024-12-29 06:56:25	21,7	1028	3,69
283449	2024-12-29 07:12:52	21,7	1029	3,65
283450	2024-12-29 07:29:19	21,68	1029	3,67
283451	2024-12-29 07:45:45	21,69	1029	3,68
283452	2024-12-29 08:02:11	21,71	1029	3,65
283453	2024-12-29 08:18:38	21,73	1029	3,65
283454	2024-12-29 08:35:05	21,75	1029	3,65
283455	2024-12-29 08:51:31	21,75	1029	3,67
283456	2024-12-29 09:07:57	21,78	1029	3,69
283457	2024-12-29 09:24:24	21,78	1029	3,68
283458	2024-12-29 09:40:51	21,79	1030	3,68
283459	2024-12-29 09:57:18	21,8	1030	3,67
283460	2024-12-29 10:13:44	21,83	1030	3,65
283461	2024-12-29 10:30:11	21,61	1030	3,68
283462	2024-12-29 10:46:38	21,82	1030	3,65
283463	2024-12-29 11:03:04	21,81	1030	3,68
283464	2024-12-29 11:19:31	21,81	1030	3,65
283465	2024-12-29 11:35:57	21,82	1030	3,67
283466	2024-12-29 11:52:24	21,83	1030	3,67
283467	2024-12-29 11:52:24	21,83	1030	3,67
283468	2024-12-29 11:52:24	21,83	1030	3,67
283469	2024-12-29 12:25:17	21,84	1030	3,69
283470	2024-12-29 12:58:10	21,89	1030	3,67
283471	2024-12-29 13:14:37	21,9	1030	3,65
283472	2024-12-29 13:31:03	21,92	1030	3,68
283473	2024-12-29 13:47:30	21,93	1030	3,68
283474	2024-12-29 14:03:57	21,97	1030	3,68
283475	2024-12-29 14:20:23	21,98	1029	3,67
283476	2024-12-29 14:36:50	21,98	1029	3,67
283477	2024-12-29 14:53:16	22,01	1029	3,67
283478	2024-12-29 15:09:43	22,01	1029	3,67
283479	2024-12-29 15:26:10	22,04	1029	3,68
283480	2024-12-29 15:59:04	22,05	1029	3,67
283481	2024-12-29 16:15:29	22,05	1029	3,69
283482	2024-12-29 16:48:23	22,05	1030	3,69
283483	2024-12-29 17:04:50	22,05	1030	3,68
283484	2024-12-29 17:21:16	22,03	1030	3,65
283485	2024-12-29 17:37:43	22,02	1030	3,65
283486	2024-12-29 17:54:10	22,03	1030	3,64
283487	2024-12-29 18:10:36	22,02	1030	3,65
283488	2024-12-29 18:43:30	22,02	1030	3,67
283489	2024-12-29 18:59:56	22,02	1030	3,68
283490	2024-12-29 19:16:23	22,02	1030	3,67
283491	2024-12-29 19:32:50	22,02	1030	3,65
283492	2024-12-29 19:49:16	22,03	1030	3,65
283493	2024-12-29 20:22:10	22,15	1031	3,65
283494	2024-12-29 20:38:36	22,17	1031	3,71
283495	2024-12-29 20:55:03	22,2	1031	3,67
283496	2024-12-29 22:00:50	22,26	1031	3,67
283497	2024-12-29 23:06:37	22,32	1031	3,65
283498	2024-12-30 00:12:24	22,38	1031	3,64
283499	2024-12-30 00:45:18	22,39	1031	3,65
283500	2024-12-30 01:01:44	22,39	1031	3,71
283501	2024-12-30 01:18:11	22,32	1031	3,71
283502	2024-12-30 02:23:58	22,24	1030	3,65
283503	2024-12-30 02:40:24	22,22	1030	3,67
283504	2024-12-30 02:56:52	22,2	1030	3,68
283505	2024-12-30 03:13:18	22,19	1030	3,65
283506	2024-12-30 03:46:11	22,17	1030	3,72
283507	2024-12-30 04:02:38	22,16	1030	3,68
283508	2024-12-30 04:35:32	22,15	1030	3,65
283509	2024-12-30 05:57:45	22,13	1030	3,67
283510	2024-12-30 06:14:12	22,12	1030	3,69
283511	2024-12-30 07:36:25	22,1	1030	3,69
283512	2024-12-30 07:52:52	22,09	1030	3,71
283513	2024-12-30 08:42:12	22,16	1030	3,65
283514	2024-12-30 10:04:26	22,21	1031	3,65
283515	2024-12-30 16:41:09	22,06	1029	4,82
283516	2024-12-30 16:57:30	21,88	1029	4,78
283517	2024-12-30 17:13:51	21,84	1029	4,79
283518	2024-12-30 17:30:13	21,84	1029	4,79
283519	2024-12-30 17:46:33	21,81	1029	4,79
283520	2024-12-30 18:02:54	21,84	1029	4,79
283521	2024-12-30 18:19:16	21,89	1029	4,79
283522	2024-12-30 18:35:37	21,91	1029	4,79
283523	2024-12-30 18:51:58	21,92	1029	4,79
283524	2024-12-30 19:08:19	21,94	1029	4,79
283525	2024-12-30 19:24:40	21,94	1029	4,79
283526	2024-12-30 19:41:01	21,92	1029	4,79
283527	2024-12-30 19:57:23	21,85	1029	4,81
283528	2024-12-30 20:13:44	21,83	1029	4,79
283529	2024-12-30 20:30:05	21,82	1029	4,81
283530	2024-12-30 20:46:25	21,8	1029	4,79
283531	2024-12-30 21:02:47	21,85	1029	4,79
283532	2024-12-30 21:19:07	21,91	1029	4,79
283533	2024-12-30 21:35:29	21,92	1029	4,79
283534	2024-12-30 21:51:50	21,93	1029	4,79
283535	2024-12-30 22:08:11	21,94	1029	4,79
283536	2024-12-30 22:24:32	21,94	1029	4,79
283537	2024-12-30 22:40:54	21,95	1029	4,79
283538	2024-12-30 22:57:15	21,97	1029	4,79
283539	2024-12-30 23:13:36	21,97	1029	4,79
283540	2024-12-30 23:29:57	21,98	1029	4,79
283541	2024-12-30 23:46:18	22,0	1029	4,79
283542	2024-12-31 00:02:39	22,01	1030	4,79
283543	2024-12-31 00:19:00	22,02	1030	4,79
283544	2024-12-31 00:35:21	22,03	1029	4,79
283545	2024-12-31 00:51:42	22,07	1029	4,79
283546	2024-12-31 01:08:04	21,99	1029	4,79
283547	2024-12-31 01:24:25	21,96	1029	4,79
283548	2024-12-31 01:40:46	21,93	1029	4,79
283549	2024-12-31 01:57:06	21,89	1029	4,79
283550	2024-12-31 02:13:28	21,87	1029	4,79
283551	2024-12-31 02:29:49	21,85	1029	4,79
283552	2024-12-31 02:46:10	21,83	1029	4,79
283553	2024-12-31 03:02:31	21,83	1028	4,79
283554	2024-12-31 03:18:53	21,83	1028	4,79
283555	2024-12-31 03:35:14	21,83	1028	4,79
283556	2024-12-31 03:51:35	21,81	1028	4,79
283557	2024-12-31 04:07:56	21,82	1028	4,79
283558	2024-12-31 04:24:16	21,82	1028	4,79
283559	2024-12-31 04:40:38	21,82	1028	4,79
283560	2024-12-31 04:56:59	21,8	1028	4,79
283561	2024-12-31 05:13:20	21,8	1028	4,79
283562	2024-12-31 05:29:41	21,81	1028	4,79
283563	2024-12-31 05:46:02	21,8	1028	4,79
283564	2024-12-31 06:02:23	21,8	1028	4,79
283565	2024-12-31 06:18:45	21,79	1028	4,78
283566	2024-12-31 06:35:05	21,8	1028	4,79
283567	2024-12-31 06:51:26	21,83	1028	4,78
283568	2024-12-31 07:07:48	21,87	1028	4,78
283569	2024-12-31 07:24:09	21,91	1028	4,78
283570	2024-12-31 07:40:30	21,92	1028	4,78
283571	2024-12-31 07:56:50	21,95	1028	4,78
283572	2024-12-31 08:13:12	21,96	1028	4,78
283573	2024-12-31 08:29:33	21,95	1028	4,78
283574	2024-12-31 08:45:55	21,96	1028	4,78
283575	2024-12-31 09:02:16	21,95	1028	4,78
283576	2024-12-31 09:18:36	21,96	1028	4,78
283577	2024-12-31 09:34:58	21,96	1028	4,78
283578	2024-12-31 09:51:18	21,96	1028	4,78
283579	2024-12-31 10:07:39	21,95	1028	4,78
283580	2024-12-31 10:24:01	21,97	1028	4,78
283581	2024-12-31 10:40:23	21,97	1028	4,78
283582	2024-12-31 10:56:43	22,01	1028	4,78
283583	2024-12-31 11:13:05	22,03	1029	4,78
283584	2024-12-31 11:29:26	22,06	1029	4,78
283585	2024-12-31 11:45:47	22,08	1029	4,78
283586	2024-12-31 12:02:08	22,09	1028	4,78
283587	2024-12-31 12:18:29	22,09	1028	4,78
283588	2024-12-31 12:34:51	22,1	1028	4,78
283589	2024-12-31 12:51:12	22,11	1028	4,78
283590	2024-12-31 13:07:33	22,12	1028	4,78
283591	2024-12-31 13:23:53	22,12	1028	4,78
283592	2024-12-31 13:40:15	22,09	1027	4,78
283593	2024-12-31 13:56:36	22,09	1027	4,78
283594	2024-12-31 14:12:58	22,11	1027	4,78
283595	2024-12-31 14:29:19	22,08	1027	4,78
283596	2024-12-31 14:45:40	22,07	1027	4,78
283597	2024-12-31 15:02:01	22,07	1027	4,78
283598	2024-12-31 15:18:22	22,05	1027	4,78
283599	2024-12-31 15:34:43	22,05	1027	4,78
283600	2024-12-31 15:51:04	22,03	1027	4,78
283601	2024-12-31 16:07:25	22,0	1027	4,78
283602	2024-12-31 16:23:47	21,98	1026	4,78
283603	2024-12-31 16:40:08	21,99	1026	4,76
283604	2024-12-31 16:56:29	21,98	1026	4,78
283605	2024-12-31 17:12:49	21,98	1026	4,78
283606	2024-12-31 17:29:11	21,97	1026	4,76
283607	2024-12-31 17:45:33	21,95	1026	4,78
283608	2024-12-31 18:01:53	21,96	1026	4,78
283609	2024-12-31 18:18:14	21,95	1026	4,76
283610	2024-12-31 18:34:36	21,94	1026	4,76
283611	2024-12-31 18:50:57	21,97	1026	4,76
283612	2024-12-31 19:07:17	21,94	1026	4,76
283613	2024-12-31 19:23:38	21,96	1026	4,76
283614	2024-12-31 19:40:00	21,95	1026	4,76
283615	2024-12-31 19:56:21	21,94	1026	4,76
283616	2024-12-31 20:12:42	21,94	1026	4,76
283617	2024-12-31 20:29:03	21,93	1026	4,76
283618	2024-12-31 20:45:24	21,94	1027	4,76
283619	2024-12-31 21:01:46	21,93	1026	4,76
283620	2024-12-31 21:18:07	21,98	1026	4,76
283621	2024-12-31 21:34:28	22,05	1026	4,76
283622	2024-12-31 21:50:49	22,09	1026	4,76
283623	2024-12-31 22:07:10	22,13	1026	4,76
283624	2024-12-31 22:23:31	22,16	1026	4,76
283625	2024-12-31 22:39:53	22,18	1026	4,76
283626	2024-12-31 22:56:14	22,22	1026	4,76
283627	2024-12-31 23:12:35	22,27	1026	4,76
283628	2024-12-31 23:28:56	22,29	1026	4,76
283629	2024-12-31 23:45:17	22,32	1026	4,76
283630	2025-01-01 00:01:39	22,34	1026	4,76
283631	2025-01-01 00:18:00	22,35	1026	4,76
283632	2025-01-01 00:34:21	22,28	1025	4,76
283633	2025-01-01 00:50:43	22,23	1025	4,76
283634	2025-01-01 01:07:03	22,22	1025	4,76
283635	2025-01-01 01:23:25	22,18	1025	4,76
283636	2025-01-01 01:39:46	22,17	1025	4,76
283637	2025-01-01 01:56:07	22,16	1025	4,76
283638	2025-01-01 02:12:28	22,13	1024	4,76
283639	2025-01-01 02:28:50	22,12	1024	4,76
283640	2025-01-01 02:45:11	22,12	1024	4,76
283641	2025-01-01 03:01:32	22,1	1024	4,76
283642	2025-01-01 03:17:53	22,09	1024	4,76
283643	2025-01-01 03:34:14	22,08	1023	4,76
283644	2025-01-01 03:50:35	22,05	1023	4,76
283645	2025-01-01 04:06:56	22,05	1023	4,76
283646	2025-01-01 04:23:17	22,05	1023	4,76
283647	2025-01-01 04:39:39	22,04	1023	4,76
283648	2025-01-01 04:56:00	22,03	1023	4,76
283649	2025-01-01 05:12:21	22,03	1023	4,75
283650	2025-01-01 05:28:42	22,02	1023	4,75
283651	2025-01-01 05:45:03	22,02	1022	4,76
283652	2025-01-01 06:01:25	22,02	1022	4,75
283653	2025-01-01 06:17:46	22,01	1022	4,75
283654	2025-01-01 06:34:06	22,0	1022	4,75
283655	2025-01-01 06:50:28	21,99	1022	4,75
283656	2025-01-01 07:06:49	22,0	1022	4,75
283657	2025-01-01 07:23:10	22,0	1021	4,75
283658	2025-01-01 07:39:31	22,01	1021	4,75
283659	2025-01-01 07:55:52	22,01	1021	4,75
283660	2025-01-01 08:12:14	22,04	1021	4,75
283661	2025-01-01 08:28:34	22,06	1020	4,75
283662	2025-01-01 08:44:56	22,06	1020	4,75
283663	2025-01-01 09:01:17	22,07	1020	4,75
283664	2025-01-01 09:17:38	22,07	1021	4,75
283665	2025-01-01 09:33:59	22,09	1020	4,75
283666	2025-01-01 09:50:20	22,09	1020	4,75
283667	2025-01-01 10:06:42	22,11	1020	4,75
283668	2025-01-01 10:23:03	22,11	1020	4,75
283669	2025-01-01 10:39:24	22,15	1020	4,75
283670	2025-01-01 10:55:44	22,17	1020	4,75
283671	2025-01-01 11:12:06	22,14	1020	4,75
283672	2025-01-01 11:28:28	22,12	1020	4,75
283673	2025-01-01 11:44:48	22,12	1020	4,75
283674	2025-01-01 12:01:10	22,11	1020	4,75
283675	2025-01-01 12:17:31	22,11	1019	4,75
283676	2025-01-01 12:33:52	22,1	1019	4,75
283677	2025-01-01 12:50:13	22,1	1019	4,75
283678	2025-01-01 13:06:34	22,1	1019	4,75
283679	2025-01-01 13:22:55	22,11	1019	4,75
283680	2025-01-01 13:39:16	22,1	1018	4,75
283681	2025-01-01 13:55:37	22,1	1018	4,75
283682	2025-01-01 14:11:59	22,11	1017	4,75
283683	2025-01-01 14:28:20	22,12	1017	4,75
283684	2025-01-01 14:44:41	22,13	1017	4,75
283685	2025-01-01 15:01:02	22,12	1017	4,75
283686	2025-01-01 15:17:24	22,13	1017	4,75
283687	2025-01-01 15:33:44	22,12	1016	4,75
283688	2025-01-01 15:50:06	22,13	1016	4,75
283689	2025-01-01 16:06:27	22,13	1016	4,75
283690	2025-01-01 16:22:48	22,13	1016	4,74
283691	2025-01-01 16:39:09	22,14	1016	4,75
283692	2025-01-01 16:55:31	22,13	1016	4,75
283693	2025-01-01 17:11:52	22,11	1015	4,75
283694	2025-01-01 17:28:13	22,11	1015	4,75
283695	2025-01-01 17:44:34	22,1	1015	4,74
283696	2025-01-01 18:00:56	22,1	1015	4,74
283697	2025-01-01 18:17:17	22,11	1015	4,74
283698	2025-01-01 18:33:38	22,1	1015	4,75
283699	2025-01-01 18:49:58	22,11	1015	4,74
283700	2025-01-01 19:06:20	22,12	1015	4,74
283701	2025-01-01 19:22:41	22,12	1015	4,74
283702	2025-01-01 19:39:02	22,12	1015	4,74
283703	2025-01-01 19:55:23	22,12	1014	4,74
283704	2025-01-01 20:11:44	22,14	1014	4,74
283705	2025-01-01 20:28:05	22,13	1014	4,74
283706	2025-01-01 20:44:27	22,19	1014	4,74
283707	2025-01-01 21:00:47	22,25	1014	4,74
283708	2025-01-01 21:17:09	22,29	1014	4,74
283709	2025-01-01 21:33:30	22,31	1014	4,74
283710	2025-01-01 21:49:51	22,36	1013	4,74
283711	2025-01-01 22:06:13	22,37	1013	4,74
283712	2025-01-01 22:22:34	22,4	1013	4,74
283713	2025-01-01 22:38:55	22,41	1013	4,74
283714	2025-01-01 22:55:17	22,42	1013	4,74
283715	2025-01-01 23:11:38	22,46	1013	4,74
283716	2025-01-01 23:27:59	22,47	1012	4,74
283717	2025-01-01 23:44:20	22,49	1012	4,74
283718	2025-01-02 00:00:42	22,5	1012	4,74
283719	2025-01-02 00:17:03	22,53	1011	4,74
283720	2025-01-02 00:33:24	22,51	1011	4,74
283721	2025-01-02 00:49:45	22,49	1011	4,74
283722	2025-01-02 01:06:07	22,42	1011	4,74
283723	2025-01-02 01:22:27	22,38	1011	4,74
283724	2025-01-02 01:38:49	22,34	1011	4,74
283725	2025-01-02 01:55:10	22,32	1010	4,74
283726	2025-01-02 02:11:32	22,3	1010	4,74
283727	2025-01-02 02:27:53	22,28	1010	4,74
283728	2025-01-02 02:44:14	22,28	1010	4,74
283729	2025-01-02 03:00:35	22,28	1010	4,74
283730	2025-01-02 03:16:56	22,28	1010	4,74
283731	2025-01-02 03:33:18	22,28	1011	4,74
283732	2025-01-02 03:49:39	22,27	1011	4,74
283733	2025-01-02 04:06:00	22,26	1011	4,74
283734	2025-01-02 04:22:21	22,27	1011	4,74
283735	2025-01-02 04:38:42	22,26	1011	4,74
283736	2025-01-02 04:55:03	22,25	1011	4,74
283737	2025-01-02 05:11:24	22,23	1011	4,74
283738	2025-01-02 05:27:46	22,22	1011	4,74
283739	2025-01-02 05:44:06	22,2	1011	4,72
283740	2025-01-02 06:00:28	22,2	1011	4,72
283741	2025-01-02 06:16:49	22,2	1011	4,72
283742	2025-01-02 06:33:10	22,21	1011	4,72
283743	2025-01-02 06:49:31	22,23	1012	4,72
283744	2025-01-02 07:05:52	22,24	1012	4,72
283745	2025-01-02 07:22:14	22,23	1012	4,72
283746	2025-01-02 07:38:35	22,25	1012	4,72
283747	2025-01-02 07:54:56	22,26	1012	4,72
283748	2025-01-02 08:11:17	22,27	1012	4,72
283749	2025-01-02 08:27:38	22,25	1012	4,72
283750	2025-01-02 08:43:59	22,24	1013	4,72
283751	2025-01-02 09:00:20	22,24	1013	4,72
283752	2025-01-02 09:16:41	22,22	1013	4,72
283753	2025-01-02 09:33:03	22,21	1014	4,72
283754	2025-01-02 09:49:24	22,19	1014	4,72
283755	2025-01-02 10:05:45	22,18	1014	4,72
283756	2025-01-02 10:22:06	22,18	1014	4,72
283757	2025-01-02 10:38:27	22,18	1015	4,72
283758	2025-01-02 10:54:48	22,18	1014	4,72
283759	2025-01-02 10:54:48	22,18	1014	4,72
283760	2025-01-02 11:11:09	22,18	1015	4,72
283761	2025-01-02 11:27:30	22,21	1015	4,72
283762	2025-01-02 11:43:52	22,23	1015	4,72
283763	2025-01-02 12:00:13	22,25	1015	4,72
283764	2025-01-02 12:16:34	22,27	1015	4,72
283765	2025-01-02 12:32:55	22,3	1014	4,72
283766	2025-01-02 12:49:17	22,31	1015	4,72
283767	2025-01-02 13:05:38	22,31	1015	4,72
283768	2025-01-02 13:21:59	22,34	1015	4,72
283769	2025-01-02 13:38:21	22,35	1015	4,72
283770	2025-01-02 13:54:42	22,35	1015	4,72
283771	2025-01-02 14:11:03	22,37	1015	4,72
283772	2025-01-02 14:27:24	22,38	1015	4,72
283773	2025-01-02 14:43:45	22,39	1015	4,72
283774	2025-01-02 15:00:07	22,41	1015	4,72
283775	2025-01-02 15:16:28	22,39	1015	4,72
283776	2025-01-02 15:32:49	22,35	1015	4,72
283777	2025-01-02 15:49:10	22,33	1015	4,72
283778	2025-01-02 16:05:32	22,35	1015	4,72
283779	2025-01-02 16:21:53	22,32	1015	4,72
283780	2025-01-02 16:38:14	22,31	1016	4,72
283781	2025-01-02 16:54:35	22,29	1016	4,72
283782	2025-01-02 17:10:56	22,29	1016	4,72
283783	2025-01-02 17:27:17	22,29	1016	4,72
283784	2025-01-02 17:43:39	22,28	1016	4,72
283785	2025-01-02 18:00:00	22,29	1017	4,72
283786	2025-01-02 18:16:21	22,27	1017	4,72
283787	2025-01-02 18:32:42	22,25	1017	4,72
283788	2025-01-02 18:49:04	22,23	1018	4,72
283789	2025-01-02 19:05:24	22,2	1018	4,71
283790	2025-01-02 19:21:46	22,19	1018	4,71
283791	2025-01-02 19:38:07	22,18	1018	4,71
283792	2025-01-02 19:54:28	22,19	1019	4,71
283793	2025-01-02 20:10:50	22,19	1019	4,71
283794	2025-01-02 20:27:10	22,18	1019	4,71
283795	2025-01-02 20:43:32	22,17	1019	4,71
283796	2025-01-02 20:59:53	22,17	1019	4,71
283797	2025-01-02 21:16:14	22,15	1019	4,71
283798	2025-01-02 21:32:36	22,14	1020	4,71
283799	2025-01-02 21:48:56	22,18	1020	4,71
283800	2025-01-02 22:05:18	22,25	1020	4,71
283801	2025-01-02 22:21:39	22,27	1020	4,71
283802	2025-01-02 22:38:00	22,29	1020	4,71
283803	2025-01-02 22:54:22	22,33	1020	4,71
283804	2025-01-02 23:10:42	22,34	1021	4,71
283805	2025-01-02 23:27:04	22,34	1021	4,71
283806	2025-01-02 23:43:25	22,35	1021	4,71
283807	2025-01-02 23:59:47	22,36	1021	4,71
283808	2025-01-03 00:16:08	22,35	1021	4,71
283809	2025-01-03 00:32:29	22,36	1021	4,71
283810	2025-01-03 00:48:50	22,36	1021	4,71
283811	2025-01-03 01:05:12	22,37	1021	4,71
283812	2025-01-03 01:21:32	22,36	1022	4,71
283813	2025-01-03 01:37:53	22,35	1021	4,71
283814	2025-01-03 01:54:15	22,32	1022	4,71
283815	2025-01-03 02:10:36	22,33	1022	4,71
283816	2025-01-03 02:26:58	22,28	1022	4,71
283817	2025-01-03 02:43:18	22,19	1022	4,71
283818	2025-01-03 02:59:40	22,13	1022	4,71
283819	2025-01-03 03:16:00	22,07	1022	4,71
283820	2025-01-03 03:32:22	22,03	1022	4,71
283821	2025-01-03 03:48:42	21,99	1022	4,71
283822	2025-01-03 04:05:04	21,96	1022	4,71
283823	2025-01-03 04:21:25	21,93	1022	4,71
283824	2025-01-03 04:37:46	21,89	1022	4,71
283825	2025-01-03 04:54:07	21,84	1022	4,71
283826	2025-01-03 05:10:28	21,82	1022	4,71
283827	2025-01-03 05:26:49	21,79	1022	4,71
283828	2025-01-03 05:43:10	21,77	1022	4,71
283829	2025-01-03 05:59:31	21,73	1022	4,71
283830	2025-01-03 06:15:53	21,72	1022	4,71
283831	2025-01-03 06:32:13	21,68	1022	4,71
283832	2025-01-03 06:48:34	21,66	1022	4,71
283833	2025-01-03 07:04:55	21,64	1022	4,7
283834	2025-01-03 07:21:16	21,63	1022	4,71
283835	2025-01-03 07:37:37	21,62	1022	4,71
283836	2025-01-03 07:53:58	21,59	1022	4,7
283837	2025-01-03 08:10:19	21,58	1022	4,7
283838	2025-01-03 08:26:40	21,57	1022	4,71
283839	2025-01-03 08:43:01	21,59	1022	4,71
283840	2025-01-03 08:59:22	21,59	1022	4,7
283841	2025-01-03 09:15:43	21,6	1023	4,7
283842	2025-01-03 09:32:03	21,63	1023	4,7
283843	2025-01-03 09:48:25	21,66	1023	4,71
283844	2025-01-03 10:04:45	21,69	1023	4,7
283845	2025-01-03 10:21:07	21,71	1023	4,7
283846	2025-01-03 10:37:28	21,77	1023	4,7
283847	2025-01-03 10:53:49	21,92	1023	4,7
283848	2025-01-03 11:10:10	22,03	1023	4,7
283849	2025-01-03 11:26:32	22,11	1023	4,7
283850	2025-01-03 11:42:53	22,17	1023	4,7
283851	2025-01-03 11:59:14	22,22	1023	4,7
283852	2025-01-03 12:15:35	22,26	1023	4,7
283853	2025-01-03 12:31:56	22,28	1023	4,7
283854	2025-01-03 12:48:18	22,3	1023	4,7
283855	2025-01-03 13:04:39	22,3	1023	4,7
283856	2025-01-03 13:21:01	22,31	1023	4,7
283857	2025-01-03 13:37:22	22,3	1022	4,7
283858	2025-01-03 13:53:42	22,27	1022	4,7
283859	2025-01-03 14:10:04	22,23	1022	4,7
283860	2025-01-03 14:26:25	22,17	1022	4,7
283861	2025-01-03 14:42:46	22,13	1022	4,7
283862	2025-01-03 14:59:07	22,14	1022	4,7
283863	2025-01-03 15:15:29	22,09	1022	4,7
283864	2025-01-03 15:31:49	22,1	1022	4,7
283865	2025-01-03 15:48:11	22,12	1022	4,7
283866	2025-01-03 16:04:32	22,12	1022	4,7
283867	2025-01-03 16:20:53	22,13	1022	4,7
283868	2025-01-03 16:37:15	22,11	1022	4,7
283869	2025-01-03 16:53:36	22,07	1022	4,7
283870	2025-01-03 17:09:57	22,06	1022	4,7
283871	2025-01-03 17:26:18	22,04	1022	4,7
283872	2025-01-03 17:42:39	22,03	1022	4,7
283873	2025-01-03 17:59:00	22,03	1022	4,7
283874	2025-01-03 18:15:21	22,01	1022	4,7
283875	2025-01-03 18:31:43	22,02	1023	4,7
283876	2025-01-03 18:48:04	22,07	1023	4,7
283877	2025-01-03 19:04:25	22,09	1023	4,7
283878	2025-01-03 19:20:47	22,1	1023	4,7
283879	2025-01-03 19:37:08	22,12	1023	4,7
283880	2025-01-03 19:53:29	22,12	1023	4,7
283881	2025-01-03 20:09:50	22,11	1023	4,7
283882	2025-01-03 20:26:11	22,09	1023	4,7
283883	2025-01-03 20:42:32	22,08	1023	4,7
283884	2025-01-03 20:58:54	21,99	1023	4,7
283885	2025-01-03 21:15:14	21,94	1023	4,7
283886	2025-01-03 21:31:35	21,89	1023	4,7
283887	2025-01-03 21:47:57	21,83	1023	4,7
283888	2025-01-03 22:04:17	21,81	1023	4,7
283889	2025-01-03 22:20:39	21,78	1023	4,7
283890	2025-01-03 22:37:00	21,74	1023	4,7
283891	2025-01-03 22:53:21	21,72	1023	4,7
283892	2025-01-03 23:09:42	21,69	1023	4,7
283893	2025-01-03 23:26:03	21,68	1023	4,68
283894	2025-01-03 23:42:24	21,66	1023	4,7
283895	2025-01-03 23:58:46	21,64	1023	4,7
283896	2025-01-04 00:15:07	21,61	1023	4,68
283897	2025-01-04 00:31:28	21,59	1023	4,68
283898	2025-01-04 00:47:49	21,58	1023	4,7
283899	2025-01-04 01:04:09	21,64	1022	4,68
283900	2025-01-04 01:20:30	21,68	1022	4,68
283901	2025-01-04 01:36:52	21,7	1022	4,7
283902	2025-01-04 01:53:13	21,73	1022	4,68
283903	2025-01-04 02:09:33	21,66	1022	4,68
283904	2025-01-04 02:25:55	21,6	1022	4,68
283905	2025-01-04 02:42:15	21,55	1022	4,68
283906	2025-01-04 02:58:37	21,51	1022	4,68
283907	2025-01-04 03:14:57	21,47	1021	4,68
283908	2025-01-04 03:31:19	21,43	1021	4,68
283909	2025-01-04 03:47:40	21,41	1021	4,68
283910	2025-01-04 04:04:01	21,39	1021	4,68
283911	2025-01-04 04:20:22	21,36	1021	4,68
283912	2025-01-04 04:36:43	21,34	1021	4,68
283913	2025-01-04 04:53:04	21,32	1021	4,68
283914	2025-01-04 05:09:24	21,3	1021	4,68
283915	2025-01-04 05:25:46	21,28	1020	4,68
283916	2025-01-04 05:42:07	21,27	1020	4,68
283917	2025-01-04 05:58:27	21,26	1020	4,68
283918	2025-01-04 06:14:48	21,22	1020	4,68
283919	2025-01-04 06:31:10	21,21	1020	4,68
283920	2025-01-04 06:47:31	21,18	1020	4,68
283921	2025-01-04 07:03:52	21,18	1020	4,68
283922	2025-01-04 07:20:12	21,16	1020	4,68
283923	2025-01-04 07:36:33	21,14	1019	4,68
283924	2025-01-04 07:52:54	21,11	1019	4,68
283925	2025-01-04 08:09:15	21,14	1019	4,68
283926	2025-01-04 08:25:36	21,15	1019	4,68
283927	2025-01-04 08:41:57	21,17	1019	4,68
283928	2025-01-04 08:58:18	21,18	1019	4,68
283929	2025-01-04 09:14:38	21,2	1018	4,68
283930	2025-01-04 09:31:00	21,2	1018	4,68
283931	2025-01-04 09:47:21	21,24	1018	4,68
283932	2025-01-04 10:03:42	21,26	1018	4,68
283933	2025-01-04 10:20:03	21,27	1018	4,68
283934	2025-01-04 10:36:24	21,32	1018	4,68
283935	2025-01-04 10:52:45	21,39	1018	4,68
283936	2025-01-04 11:09:06	21,49	1017	4,68
283937	2025-01-04 11:25:27	21,58	1017	4,68
283938	2025-01-04 11:41:48	21,66	1017	4,68
283939	2025-01-04 11:58:09	21,71	1017	4,68
283940	2025-01-04 12:14:30	21,74	1016	4,68
283941	2025-01-04 12:30:51	21,75	1016	4,68
283942	2025-01-04 12:47:13	21,75	1016	4,68
283943	2025-01-04 13:03:34	21,75	1015	4,68
283944	2025-01-04 13:19:55	21,71	1015	4,68
283945	2025-01-04 13:36:16	21,66	1015	4,68
283946	2025-01-04 13:52:37	21,64	1014	4,68
283947	2025-01-04 14:08:58	21,61	1014	4,68
283948	2025-01-04 14:25:19	21,59	1013	4,68
283949	2025-01-04 14:41:41	21,52	1013	4,67
283950	2025-01-04 14:58:02	21,5	1013	4,68
283951	2025-01-04 15:14:23	21,47	1012	4,68
283952	2025-01-04 15:30:44	21,42	1012	4,68
283953	2025-01-04 15:47:05	21,41	1012	4,67
283954	2025-01-04 16:03:25	21,39	1012	4,68
283955	2025-01-04 16:19:47	21,4	1011	4,67
283956	2025-01-04 16:36:08	21,39	1011	4,67
283957	2025-01-04 16:52:28	21,38	1011	4,67
283958	2025-01-04 17:08:50	21,35	1011	4,67
283959	2025-01-04 17:25:11	21,31	1011	4,67
283960	2025-01-04 17:41:31	21,31	1010	4,67
283961	2025-01-04 17:57:52	21,28	1010	4,67
283962	2025-01-04 18:14:13	21,26	1010	4,67
283963	2025-01-04 18:30:35	21,28	1010	4,67
283964	2025-01-04 18:46:56	21,24	1009	4,67
283965	2025-01-04 19:03:17	21,25	1009	4,67
283966	2025-01-04 19:19:37	21,26	1009	4,67
283967	2025-01-04 19:35:58	21,25	1009	4,67
283968	2025-01-04 19:52:19	21,23	1009	4,67
283969	2025-01-04 20:08:40	21,24	1008	4,67
283970	2025-01-04 20:25:01	21,25	1008	4,67
283971	2025-01-04 20:41:23	21,21	1008	4,67
283972	2025-01-04 20:57:43	21,2	1007	4,67
283973	2025-01-04 21:14:05	21,2	1007	4,67
283974	2025-01-04 21:30:25	21,19	1006	4,67
283975	2025-01-04 21:46:47	21,2	1006	4,67
283976	2025-01-04 22:03:07	21,24	1006	4,67
283977	2025-01-04 22:19:29	21,28	1006	4,67
283978	2025-01-04 22:35:49	21,31	1005	4,67
283979	2025-01-04 22:52:11	21,34	1005	4,67
283980	2025-01-04 23:08:32	21,38	1005	4,67
283981	2025-01-04 23:24:53	21,41	1004	4,67
283982	2025-01-04 23:41:13	21,43	1004	4,67
283983	2025-01-04 23:57:35	21,45	1004	4,67
283984	2025-01-05 00:13:55	21,47	1003	4,67
283985	2025-01-05 00:30:17	21,5	1003	4,67
283986	2025-01-05 00:46:38	21,51	1003	4,67
283987	2025-01-05 01:02:59	21,52	1002	4,67
283988	2025-01-05 01:19:19	21,51	1002	4,67
283989	2025-01-05 01:35:41	21,51	1002	4,67
283990	2025-01-05 01:52:02	21,5	1001	4,67
283991	2025-01-05 02:08:23	21,49	1001	4,67
283992	2025-01-05 02:24:44	21,49	1001	4,67
283993	2025-01-05 02:41:05	21,5	1001	4,67
283994	2025-01-05 02:57:26	21,51	1000	4,67
283995	2025-01-05 03:13:47	21,55	1000	4,67
283996	2025-01-05 03:30:09	21,58	1000	4,67
283997	2025-01-05 03:46:29	21,65	1000	4,67
283998	2025-01-05 04:02:51	21,69	1000	4,67
283999	2025-01-05 04:19:11	21,76	999	4,67
284000	2025-01-05 04:35:33	21,81	999	4,67
284001	2025-01-05 04:51:54	21,86	999	4,67
284002	2025-01-05 05:08:15	21,91	999	4,67
284003	2025-01-05 05:24:36	21,95	999	4,67
284004	2025-01-05 05:40:58	21,97	999	4,67
284005	2025-01-05 05:57:18	22,01	999	4,67
284006	2025-01-05 06:13:40	22,03	999	4,67
284007	2025-01-05 06:30:00	22,06	999	4,67
284008	2025-01-05 06:46:22	22,1	999	4,67
284009	2025-01-05 07:02:43	22,12	999	4,67
284010	2025-01-05 07:19:04	22,14	999	4,67
284011	2025-01-05 07:35:25	22,19	999	4,67
284012	2025-01-05 07:51:47	22,23	999	4,67
284013	2025-01-05 08:08:08	22,27	999	4,67
284014	2025-01-05 08:24:29	22,28	998	4,67
284015	2025-01-05 08:40:51	22,29	998	4,67
284016	2025-01-05 08:57:11	22,31	998	4,67
284017	2025-01-05 09:13:33	22,33	998	4,66
284018	2025-01-05 09:29:54	22,34	998	4,66
284019	2025-01-05 09:46:15	22,35	998	4,67
284020	2025-01-05 10:02:37	22,35	998	4,66
284021	2025-01-05 10:18:58	22,35	998	4,66
284022	2025-01-05 10:35:19	22,37	998	4,67
284023	2025-01-05 10:51:40	22,44	998	4,67
284024	2025-01-05 11:08:02	22,47	998	4,66
284025	2025-01-05 11:24:22	22,49	998	4,66
284026	2025-01-05 11:40:44	22,5	998	4,66
284027	2025-01-05 11:57:05	22,5	998	4,66
284028	2025-01-05 12:13:27	22,51	997	4,67
284029	2025-01-05 12:29:47	22,51	997	4,66
284030	2025-01-05 12:46:09	22,53	997	4,67
284031	2025-01-05 13:02:30	22,55	997	4,66
284032	2025-01-05 13:18:51	22,56	996	4,66
284033	2025-01-05 13:35:13	22,58	996	4,67
284034	2025-01-05 13:51:34	22,59	996	4,66
284035	2025-01-05 14:07:56	22,6	996	4,66
284036	2025-01-05 14:24:17	22,61	995	4,66
284037	2025-01-05 14:40:38	22,65	995	4,66
284038	2025-01-05 14:56:59	22,64	995	4,66
284039	2025-01-05 15:13:20	22,66	995	4,66
284040	2025-01-05 15:29:42	22,67	995	4,66
284041	2025-01-05 15:46:03	22,66	995	4,66
284042	2025-01-05 16:02:24	22,67	995	4,66
284043	2025-01-05 16:18:45	22,68	995	4,66
284044	2025-01-05 16:35:07	22,69	995	4,66
284045	2025-01-05 16:51:28	22,7	994	4,66
284046	2025-01-05 17:07:50	22,7	994	4,66
284047	2025-01-05 17:24:11	22,69	994	4,66
284048	2025-01-05 17:40:32	22,7	994	4,66
284049	2025-01-05 17:56:54	22,7	994	4,66
284050	2025-01-05 18:13:15	22,71	994	4,66
284051	2025-01-05 18:29:37	22,72	994	4,66
284052	2025-01-05 18:45:58	22,74	994	4,66
284053	2025-01-05 19:02:19	22,79	994	4,66
284054	2025-01-05 19:18:41	22,82	994	4,66
284055	2025-01-05 19:35:02	22,87	993	4,66
284056	2025-01-05 19:51:24	22,9	993	4,66
284057	2025-01-05 20:07:45	22,94	993	4,66
284058	2025-01-05 20:24:06	22,95	993	4,66
284059	2025-01-05 20:40:27	23,0	993	4,66
284060	2025-01-05 20:56:49	23,01	992	4,66
284061	2025-01-05 21:13:11	23,04	992	4,66
284062	2025-01-05 21:29:32	23,06	992	4,66
284063	2025-01-05 21:45:54	23,08	992	4,66
284064	2025-01-05 22:02:15	23,08	992	4,66
284065	2025-01-05 22:18:37	23,12	992	4,66
284066	2025-01-05 22:34:58	23,13	992	4,66
284067	2025-01-05 22:51:19	23,13	991	4,66
284068	2025-01-05 23:07:40	23,16	991	4,66
284069	2025-01-05 23:24:03	23,16	991	4,66
284070	2025-01-05 23:40:24	23,18	991	4,66
284071	2025-01-05 23:56:45	23,2	991	4,66
284072	2025-01-06 00:13:07	23,21	991	4,66
284073	2025-01-06 00:29:29	23,21	991	4,66
284074	2025-01-06 00:45:50	23,23	991	4,66
284075	2025-01-06 01:02:12	23,24	990	4,66
284076	2025-01-06 01:18:33	23,26	990	4,66
284077	2025-01-06 01:34:54	23,27	989	4,66
284078	2025-01-06 01:51:16	23,27	989	4,66
284079	2025-01-06 02:07:38	23,27	989	4,66
284080	2025-01-06 02:23:58	23,23	989	4,66
284081	2025-01-06 02:40:20	23,19	989	4,66
284082	2025-01-06 02:56:42	23,19	989	4,66
284083	2025-01-06 03:13:03	23,16	988	4,66
284084	2025-01-06 03:29:25	23,14	988	4,66
284085	2025-01-06 03:45:46	23,12	988	4,66
284086	2025-01-06 04:02:08	23,11	988	4,66
284087	2025-01-06 04:18:29	23,09	987	4,66
284088	2025-01-06 04:34:50	23,09	987	4,66
284089	2025-01-06 04:51:12	23,09	987	4,66
284090	2025-01-06 05:07:34	23,08	987	4,66
284091	2025-01-06 05:23:55	23,06	986	4,66
284092	2025-01-06 05:40:17	23,06	986	4,66
284093	2025-01-06 05:56:38	23,05	986	4,66
284094	2025-01-06 06:12:59	23,04	986	4,66
284095	2025-01-06 06:29:21	23,03	985	4,66
284096	2025-01-06 06:45:42	23,04	985	4,66
284097	2025-01-06 07:02:03	23,03	985	4,66
284098	2025-01-06 07:18:24	23,03	985	4,66
284099	2025-01-06 07:34:47	23,02	985	4,66
284100	2025-01-06 07:51:08	23,03	984	4,66
284101	2025-01-06 08:07:29	23,01	984	4,64
284102	2025-01-06 08:23:51	23,03	984	4,66
284103	2025-01-06 08:40:12	23,03	984	4,66
284104	2025-01-06 08:56:33	23,06	984	4,64
284105	2025-01-06 09:12:55	23,07	984	4,66
284106	2025-01-06 09:29:16	23,08	983	4,66
284107	2025-01-06 09:45:38	23,08	983	4,66
284108	2025-01-06 10:01:59	23,1	983	4,64
284109	2025-01-06 10:18:20	23,11	983	4,64
284110	2025-01-06 10:34:42	23,14	983	4,64
284111	2025-01-06 10:51:03	23,15	983	4,64
284112	2025-01-06 11:07:25	23,13	983	4,64
284113	2025-01-06 11:23:46	23,12	985	4,64
284114	2025-01-06 11:40:08	23,11	986	4,64
284115	2025-01-06 11:56:29	23,09	987	4,64
284116	2025-01-06 12:12:50	23,07	987	4,64
284117	2025-01-06 12:29:12	23,06	988	4,64
284118	2025-01-06 12:45:33	23,06	989	4,64
284119	2025-01-06 13:01:54	23,05	989	4,64
284120	2025-01-06 13:18:16	22,99	990	4,64
284121	2025-01-06 13:34:38	22,99	990	4,64
284122	2025-01-06 13:50:58	22,95	991	4,66
284123	2025-01-06 14:07:20	22,94	991	4,64
284124	2025-01-06 14:23:41	22,93	991	4,64
284125	2025-01-06 14:40:02	22,91	992	4,64
284126	2025-01-06 14:56:24	22,87	992	4,64
284127	2025-01-06 15:12:46	22,84	993	4,64
284128	2025-01-06 15:29:06	22,84	993	4,64
284129	2025-01-06 15:45:28	22,82	993	4,64
284130	2025-01-06 16:01:49	22,8	994	4,64
284131	2025-01-06 16:18:10	22,79	994	4,64
284132	2025-01-06 16:34:32	22,78	995	4,64
284133	2025-01-06 16:50:54	22,79	995	4,64
284134	2025-01-06 17:07:14	22,8	995	4,64
284135	2025-01-06 17:23:35	22,81	995	4,64
284136	2025-01-06 17:39:57	22,81	996	4,64
284137	2025-01-06 17:56:19	22,79	996	4,64
284138	2025-01-06 18:12:39	22,78	996	4,64
284139	2025-01-06 18:29:01	22,75	996	4,64
284140	2025-01-06 18:45:22	22,74	996	4,64
284141	2025-01-06 19:01:44	22,73	996	4,64
284142	2025-01-06 19:18:05	22,71	996	4,64
284143	2025-01-06 19:34:27	22,77	996	4,64
284144	2025-01-06 19:50:48	22,8	996	4,64
284145	2025-01-06 20:07:09	22,74	997	4,64
284146	2025-01-06 20:23:31	22,73	997	4,64
284147	2025-01-06 20:39:52	22,71	997	4,64
284148	2025-01-06 20:56:13	22,7	997	4,64
284149	2025-01-06 21:12:34	22,69	997	4,64
284150	2025-01-06 21:28:56	22,69	997	4,64
284151	2025-01-06 21:45:16	22,69	997	4,64
284152	2025-01-06 22:01:39	22,68	997	4,64
284153	2025-01-06 22:17:59	22,65	997	4,64
284154	2025-01-06 22:34:21	22,63	998	4,64
284155	2025-01-06 22:50:42	22,63	998	4,64
284156	2025-01-06 23:07:03	22,64	998	4,64
284157	2025-01-06 23:23:25	22,62	998	4,64
284158	2025-01-06 23:39:46	22,61	999	4,64
284159	2025-01-06 23:56:07	22,6	999	4,64
284160	2025-01-07 00:12:28	22,57	999	4,64
284161	2025-01-07 00:28:50	22,57	999	4,64
284162	2025-01-07 00:45:11	22,54	999	4,64
284163	2025-01-07 01:01:32	22,5	999	4,64
284164	2025-01-07 01:17:54	22,48	999	4,64
284165	2025-01-07 01:34:15	22,43	999	4,64
284166	2025-01-07 01:50:36	22,39	999	4,64
284167	2025-01-07 02:06:57	22,35	999	4,64
284168	2025-01-07 02:23:18	22,32	999	4,64
284169	2025-01-07 02:39:39	22,29	999	4,64
284170	2025-01-07 02:56:00	22,24	1000	4,64
284171	2025-01-07 03:12:22	22,22	1000	4,64
284172	2025-01-07 03:28:42	22,18	1000	4,64
284173	2025-01-07 03:45:04	22,17	1000	4,64
284174	2025-01-07 04:01:25	22,13	1000	4,64
284175	2025-01-07 04:17:46	22,11	1000	4,63
284176	2025-01-07 04:34:08	22,09	1000	4,64
284177	2025-01-07 04:50:28	22,06	1000	4,64
284178	2025-01-07 05:06:50	22,03	1000	4,64
284179	2025-01-07 05:23:11	22,02	1000	4,64
284180	2025-01-07 05:39:32	22,01	1000	4,64
284181	2025-01-07 05:55:53	21,98	1001	4,63
284182	2025-01-07 06:12:14	21,99	1001	4,63
284183	2025-01-07 06:28:35	22,0	1001	4,63
284184	2025-01-07 06:44:56	22,0	1001	4,63
284185	2025-01-07 07:01:17	22,02	1001	4,63
284186	2025-01-07 07:17:38	21,99	1001	4,63
284187	2025-01-07 07:34:00	22,0	1002	4,63
284188	2025-01-07 07:50:20	22,0	1002	4,64
284189	2025-01-07 08:06:42	21,99	1002	4,63
284190	2025-01-07 08:23:03	21,99	1003	4,63
284191	2025-01-07 08:39:24	21,99	1003	4,63
284192	2025-01-07 08:55:45	21,99	1003	4,63
284193	2025-01-07 09:12:06	22,02	1003	4,63
284194	2025-01-07 09:28:27	22,08	1003	4,63
284195	2025-01-07 09:44:48	22,12	1003	4,63
284196	2025-01-07 10:01:10	22,13	1003	4,63
284197	2025-01-07 10:17:30	22,15	1003	4,63
284198	2025-01-07 10:33:52	22,33	1004	4,63
284199	2025-01-07 10:50:13	22,43	1004	4,63
284200	2025-01-07 11:06:34	22,42	1004	4,64
284201	2025-01-07 11:22:56	22,49	1004	4,63
284202	2025-01-07 11:39:17	22,55	1004	4,63
284203	2025-01-07 11:55:38	22,59	1004	4,63
284204	2025-01-07 12:11:59	22,61	1004	4,63
284205	2025-01-07 12:28:21	22,64	1004	4,63
284206	2025-01-07 12:44:43	22,65	1004	4,63
284207	2025-01-07 13:01:03	22,63	1004	4,63
284208	2025-01-07 13:17:25	22,6	1004	4,63
284209	2025-01-07 13:33:46	22,56	1004	4,63
284210	2025-01-07 13:50:08	22,53	1004	4,64
284211	2025-01-07 14:06:29	22,5	1004	4,63
284212	2025-01-07 14:22:50	22,45	1003	4,63
284213	2025-01-07 14:39:11	22,4	1004	4,63
284214	2025-01-07 14:55:32	22,37	1003	4,63
284215	2025-01-07 15:11:54	22,37	1003	4,63
284216	2025-01-07 15:28:15	22,4	1003	4,63
284217	2025-01-07 15:44:36	22,37	1003	4,63
284218	2025-01-07 16:00:58	22,35	1003	4,63
284219	2025-01-07 16:17:19	22,34	1003	4,63
284220	2025-01-07 16:33:40	22,32	1003	4,63
284221	2025-01-07 16:50:01	22,31	1003	4,63
284222	2025-01-07 17:06:22	22,28	1003	4,63
284223	2025-01-07 17:22:44	22,26	1003	4,63
284224	2025-01-07 17:39:04	22,25	1004	4,63
284225	2025-01-07 17:55:27	22,22	1004	4,63
284226	2025-01-07 18:11:47	22,21	1004	4,63
284227	2025-01-07 18:28:09	22,2	1004	4,63
284228	2025-01-07 18:44:29	22,19	1004	4,63
284229	2025-01-07 19:00:51	22,2	1004	4,63
284230	2025-01-07 19:17:12	22,19	1004	4,63
284231	2025-01-07 19:33:33	22,19	1004	4,63
284232	2025-01-07 19:49:54	22,15	1004	4,63
284233	2025-01-07 20:06:16	22,18	1004	4,63
284234	2025-01-07 20:22:37	22,17	1003	4,63
284235	2025-01-07 20:38:58	22,18	1004	4,63
284236	2025-01-07 20:55:19	22,17	1003	4,63
284237	2025-01-07 21:11:41	22,16	1003	4,63
284238	2025-01-07 21:28:02	22,26	1003	4,63
284239	2025-01-07 21:44:23	22,29	1004	4,63
284240	2025-01-07 22:00:44	22,28	1004	4,63
284241	2025-01-07 22:17:05	22,28	1004	4,63
284242	2025-01-07 22:33:27	22,29	1004	4,63
284243	2025-01-07 22:49:47	22,29	1004	4,63
284244	2025-01-07 23:06:09	22,3	1004	4,63
284245	2025-01-07 23:22:31	22,3	1003	4,63
284246	2025-01-07 23:38:51	22,32	1004	4,63
284247	2025-01-07 23:55:13	22,32	1004	4,63
284248	2025-01-08 00:11:34	22,35	1004	4,63
284249	2025-01-08 00:27:55	22,36	1003	4,63
284250	2025-01-08 00:44:17	22,36	1003	4,63
284251	2025-01-08 01:00:37	22,36	1003	4,63
284252	2025-01-08 01:16:59	22,4	1003	4,63
284253	2025-01-08 01:33:21	22,4	1004	4,63
284254	2025-01-08 01:49:41	22,4	1004	4,63
284255	2025-01-08 02:06:03	22,38	1004	4,63
284256	2025-01-08 02:22:24	22,35	1004	4,63
284257	2025-01-08 02:38:46	22,33	1004	4,63
284258	2025-01-08 02:55:06	22,33	1003	4,63
284259	2025-01-08 03:11:28	22,3	1003	4,63
284260	2025-01-08 03:27:49	22,29	1003	4,63
284261	2025-01-08 03:44:11	22,27	1003	4,63
284262	2025-01-08 04:00:32	22,26	1003	4,63
284263	2025-01-08 04:16:52	22,26	1003	4,63
284264	2025-01-08 04:33:14	22,25	1004	4,63
284265	2025-01-08 04:49:35	22,25	1003	4,63
284266	2025-01-08 05:05:56	22,24	1004	4,62
284267	2025-01-08 05:22:17	22,23	1004	4,62
284268	2025-01-08 05:38:39	22,23	1003	4,62
284269	2025-01-08 05:55:00	22,23	1003	4,62
284270	2025-01-08 06:11:21	22,24	1003	4,63
284271	2025-01-08 06:27:43	22,22	1003	4,62
284272	2025-01-08 06:44:04	22,22	1003	4,63
284273	2025-01-08 07:00:25	22,22	1003	4,62
284274	2025-01-08 07:16:46	22,22	1003	4,63
284275	2025-01-08 07:33:07	22,26	1003	4,62
284276	2025-01-08 07:49:28	22,28	1003	4,62
284277	2025-01-08 08:05:50	22,29	1003	4,62
284278	2025-01-08 08:22:11	22,31	1003	4,62
284279	2025-01-08 08:38:32	22,31	1003	4,62
284280	2025-01-08 08:54:54	22,31	1003	4,62
284281	2025-01-08 09:11:15	22,32	1003	4,62
284282	2025-01-08 09:27:36	22,33	1004	4,62
284283	2025-01-08 09:43:57	22,34	1003	4,62
284284	2025-01-08 10:00:19	22,36	1003	4,62
284285	2025-01-08 10:16:39	22,37	1003	4,62
284286	2025-01-08 10:33:01	22,33	1003	4,62
284287	2025-01-08 10:49:22	22,3	1003	4,62
284288	2025-01-08 11:05:44	22,25	1003	4,62
284289	2025-01-08 11:22:05	22,17	1002	4,62
284290	2025-01-08 11:38:26	22,14	1002	4,62
284291	2025-01-08 11:54:47	22,11	1001	4,62
284292	2025-01-08 12:11:08	22,05	1001	4,62
284293	2025-01-08 12:27:29	22,0	1001	4,62
284294	2025-01-08 12:43:51	22,01	1001	4,62
284295	2025-01-08 13:00:11	21,99	1000	4,62
284296	2025-01-08 13:16:32	21,97	1000	4,62
284297	2025-01-08 13:32:54	21,97	1000	4,62
284298	2025-01-08 13:49:15	21,97	999	4,62
284299	2025-01-08 14:05:36	21,95	999	4,62
284300	2025-01-08 14:21:57	21,91	999	4,62
284301	2025-01-08 14:38:18	21,83	998	4,62
284302	2025-01-08 14:54:39	21,91	998	4,62
284303	2025-01-08 15:11:00	21,91	997	4,62
284304	2025-01-08 15:27:21	21,91	997	4,62
284305	2025-01-08 15:43:42	21,93	996	4,62
284306	2025-01-08 16:00:03	21,94	996	4,62
284307	2025-01-08 16:16:24	21,96	996	4,62
284308	2025-01-08 16:32:46	22,0	995	4,62
284309	2025-01-08 16:49:07	22,02	995	4,62
284310	2025-01-08 17:05:28	22,04	994	4,62
284311	2025-01-08 17:21:49	22,08	993	4,62
284312	2025-01-08 17:38:10	22,1	993	4,62
284313	2025-01-08 17:54:31	22,14	993	4,62
284314	2025-01-08 18:10:53	22,17	993	4,62
284315	2025-01-08 18:27:14	22,22	993	4,62
284316	2025-01-08 18:43:35	22,29	993	4,62
284317	2025-01-08 18:59:56	22,34	993	4,62
284318	2025-01-08 19:16:18	22,38	993	4,62
284319	2025-01-08 19:32:39	22,42	994	4,62
284320	2025-01-08 19:49:00	22,46	994	4,62
284321	2025-01-08 20:05:21	22,49	994	4,62
284322	2025-01-08 20:21:42	22,51	994	4,62
284323	2025-01-08 20:38:03	22,54	994	4,62
284324	2025-01-08 20:54:25	22,54	994	4,62
284325	2025-01-08 21:10:46	22,55	994	4,62
284326	2025-01-08 21:27:07	22,54	994	4,62
284327	2025-01-08 21:43:29	22,55	994	4,62
284328	2025-01-08 21:59:49	22,54	995	4,62
284329	2025-01-08 22:16:11	22,54	995	4,62
284330	2025-01-08 22:32:32	22,54	995	4,62
284331	2025-01-08 22:48:53	22,54	995	4,62
284332	2025-01-08 23:05:15	22,54	995	4,62
284333	2025-01-08 23:21:36	22,54	995	4,62
284334	2025-01-08 23:37:57	22,53	995	4,62
284335	2025-01-08 23:54:18	22,61	995	4,62
284336	2025-01-09 00:10:39	22,63	995	4,62
284337	2025-01-09 00:27:01	22,62	995	4,62
284338	2025-01-09 00:43:22	22,64	995	4,62
284339	2025-01-09 00:59:44	22,64	995	4,62
284340	2025-01-09 01:16:04	22,65	995	4,62
284341	2025-01-09 01:32:26	22,65	995	4,62
284342	2025-01-09 01:48:47	22,64	995	4,62
284343	2025-01-09 02:05:09	22,63	995	4,62
284344	2025-01-09 02:21:29	22,62	995	4,62
284345	2025-01-09 02:37:51	22,6	994	4,62
284346	2025-01-09 02:54:12	22,59	994	4,62
284347	2025-01-09 03:10:34	22,59	994	4,62
284348	2025-01-09 03:26:55	22,58	994	4,62
284349	2025-01-09 03:43:16	22,57	994	4,62
284350	2025-01-09 03:59:37	22,58	994	4,62
284351	2025-01-09 04:15:58	22,59	993	4,62
284352	2025-01-09 04:32:19	22,59	993	4,62
284353	2025-01-09 04:48:40	22,59	993	4,62
284354	2025-01-09 05:05:02	22,58	993	4,62
284355	2025-01-09 05:21:23	22,6	993	4,62
284356	2025-01-09 05:37:45	22,6	993	4,62
284357	2025-01-09 05:54:06	22,61	992	4,6
284358	2025-01-09 06:10:27	22,64	992	4,62
284359	2025-01-09 06:26:48	22,65	992	4,6
284360	2025-01-09 06:43:09	22,68	992	4,6
284361	2025-01-09 06:59:30	22,7	992	4,62
284362	2025-01-09 07:15:52	22,72	992	4,6
284363	2025-01-09 07:32:13	22,73	992	4,6
284364	2025-01-09 07:48:35	22,75	992	4,6
284365	2025-01-09 08:04:56	22,75	992	4,6
284366	2025-01-09 08:21:18	22,76	992	4,62
284367	2025-01-09 08:37:38	22,77	993	4,6
284368	2025-01-09 08:53:59	22,78	993	4,6
284369	2025-01-09 09:10:21	22,74	995	4,62
284370	2025-01-09 09:26:42	22,7	996	4,6
284371	2025-01-09 09:43:04	22,65	997	4,6
284372	2025-01-09 09:59:24	22,57	997	4,6
284373	2025-01-09 10:15:46	22,52	998	4,6
284374	2025-01-09 10:32:07	22,45	999	4,6
284375	2025-01-09 10:48:28	22,44	1000	4,6
284376	2025-01-09 11:04:49	22,4	1001	4,6
284377	2025-01-09 11:21:11	22,31	1002	4,6
284378	2025-01-09 11:37:31	22,28	1002	4,6
284379	2025-01-09 11:53:53	22,23	1003	4,6
284380	2025-01-09 12:10:14	22,2	1004	4,6
284381	2025-01-09 12:26:34	22,16	1004	4,6
284382	2025-01-09 12:42:56	22,12	1005	4,6
284383	2025-01-09 12:59:17	22,11	1006	4,6
284384	2025-01-09 13:15:38	22,08	1006	4,6
284385	2025-01-09 13:31:59	22,09	1007	4,6
284386	2025-01-09 13:48:20	22,08	1007	4,6
284387	2025-01-09 14:04:41	22,06	1007	4,6
284388	2025-01-09 14:21:03	22,08	1008	4,6
284389	2025-01-09 14:37:23	22,07	1008	4,6
284390	2025-01-09 14:53:45	22,07	1009	4,6
284391	2025-01-09 15:10:05	22,08	1009	4,6
284392	2025-01-09 15:26:26	22,08	1010	4,6
284393	2025-01-09 15:42:48	22,08	1010	4,6
284394	2025-01-09 15:59:09	22,06	1010	4,6
284395	2025-01-09 16:15:30	22,06	1011	4,6
284396	2025-01-09 16:31:51	22,06	1011	4,6
284397	2025-01-09 16:48:12	22,06	1012	4,6
284398	2025-01-09 17:04:34	22,04	1012	4,6
284399	2025-01-09 17:20:55	22,03	1012	4,6
284400	2025-01-09 17:37:15	22,02	1013	4,6
284401	2025-01-09 17:53:36	21,99	1013	4,6
284402	2025-01-09 18:09:57	22,01	1013	4,6
284403	2025-01-09 18:26:18	22,01	1014	4,6
284404	2025-01-09 18:42:39	22,03	1014	4,6
284405	2025-01-09 18:59:00	22,04	1014	4,6
284406	2025-01-09 19:15:22	22,05	1014	4,6
284407	2025-01-09 19:31:43	22,06	1015	4,6
284408	2025-01-09 19:48:04	22,06	1015	4,6
284409	2025-01-09 20:04:25	22,04	1015	4,6
284410	2025-01-09 20:20:46	22,05	1015	4,6
284411	2025-01-09 20:37:07	22,07	1016	4,6
284412	2025-01-09 20:53:28	22,07	1016	4,6
284413	2025-01-09 21:09:50	22,07	1016	4,6
284414	2025-01-09 21:26:10	22,06	1016	4,6
284415	2025-01-09 21:42:31	22,05	1016	4,6
284416	2025-01-09 21:58:53	22,05	1017	4,6
284417	2025-01-09 22:15:14	22,03	1017	4,6
284418	2025-01-09 22:31:35	22,03	1017	4,6
284419	2025-01-09 22:47:56	22,02	1017	4,6
284420	2025-01-09 23:04:17	22,03	1017	4,6
284421	2025-01-09 23:20:38	22,02	1017	4,6
284422	2025-01-09 23:36:59	22,04	1017	4,6
284423	2025-01-09 23:53:20	22,03	1017	4,6
284424	2025-01-10 00:09:41	22,04	1017	4,6
284425	2025-01-10 00:26:03	22,02	1017	4,6
284426	2025-01-10 00:42:24	22,04	1017	4,6
284427	2025-01-10 00:58:44	22,02	1018	4,6
284428	2025-01-10 01:15:06	22,02	1018	4,6
284429	2025-01-10 01:31:27	22,03	1018	4,6
284430	2025-01-10 01:47:49	21,99	1017	4,6
284431	2025-01-10 02:04:10	21,99	1018	4,6
284432	2025-01-10 02:20:30	21,97	1017	4,6
284433	2025-01-10 02:36:51	21,94	1017	4,6
284434	2025-01-10 02:53:12	21,92	1017	4,6
284435	2025-01-10 03:09:34	21,91	1017	4,6
284436	2025-01-10 03:25:54	21,88	1017	4,6
284437	2025-01-10 03:42:16	21,87	1017	4,6
284438	2025-01-10 03:58:37	21,86	1017	4,6
284439	2025-01-10 04:14:58	21,84	1017	4,6
284440	2025-01-10 04:31:19	21,83	1017	4,6
284441	2025-01-10 04:47:40	21,82	1017	4,6
284442	2025-01-10 05:04:01	21,81	1017	4,6
284443	2025-01-10 05:20:22	21,8	1017	4,6
284444	2025-01-10 05:36:43	21,79	1017	4,6
284445	2025-01-10 05:53:04	21,78	1017	4,6
284446	2025-01-10 06:09:25	21,78	1017	4,6
284447	2025-01-10 06:25:46	21,77	1017	4,59
284448	2025-01-10 06:42:07	21,76	1017	4,6
284449	2025-01-10 06:58:28	21,76	1017	4,6
284450	2025-01-10 07:14:49	21,75	1017	4,6
284451	2025-01-10 07:31:10	21,74	1016	4,6
284452	2025-01-10 07:47:31	21,76	1017	4,6
284453	2025-01-10 08:03:52	21,74	1017	4,59
284454	2025-01-10 08:20:13	21,77	1017	4,59
284455	2025-01-10 08:36:34	21,79	1017	4,6
284456	2025-01-10 08:52:55	21,82	1017	4,59
284457	2025-01-10 09:09:16	21,88	1017	4,6
284458	2025-01-10 09:25:37	21,89	1017	4,59
284459	2025-01-10 09:41:59	21,89	1017	4,6
284460	2025-01-10 09:58:20	21,88	1017	4,59
284461	2025-01-10 10:14:41	21,92	1017	4,6
284462	2025-01-10 10:31:02	21,92	1017	4,59
284463	2025-01-10 10:47:23	21,92	1017	4,59
284464	2025-01-10 11:03:43	21,92	1017	4,59
284465	2025-01-10 11:20:05	21,92	1018	4,59
284466	2025-01-10 11:36:26	21,92	1017	4,59
284467	2025-01-10 11:52:47	21,94	1017	4,59
284468	2025-01-10 12:09:08	21,95	1017	4,59
284469	2025-01-10 12:25:29	21,99	1017	4,59
284470	2025-01-10 12:41:51	22,02	1017	4,6
284471	2025-01-10 12:58:12	22,03	1017	4,59
284472	2025-01-10 13:14:32	22,06	1016	4,59
284473	2025-01-10 13:30:54	22,08	1017	4,59
284474	2025-01-10 13:47:15	22,09	1016	4,59
284475	2025-01-10 14:03:36	22,11	1016	4,59
284476	2025-01-10 14:19:57	22,12	1016	4,59
284477	2025-01-10 14:36:18	22,12	1016	4,59
284478	2025-01-10 14:52:40	22,13	1016	4,59
284479	2025-01-10 15:09:00	22,09	1016	4,59
284480	2025-01-10 15:25:22	22,06	1016	4,59
284481	2025-01-10 15:41:42	22,05	1017	4,59
284482	2025-01-10 15:58:04	22,03	1017	4,59
284483	2025-01-10 16:14:25	22,04	1017	4,59
284484	2025-01-10 16:30:46	22,0	1017	4,59
284485	2025-01-10 16:47:07	21,98	1017	4,59
284486	2025-01-10 17:03:28	21,98	1017	4,59
284487	2025-01-10 17:19:50	21,96	1017	4,59
284488	2025-01-10 17:36:10	21,93	1017	4,59
284489	2025-01-10 17:52:32	21,94	1017	4,59
284490	2025-01-10 18:08:52	21,92	1018	4,59
284491	2025-01-10 18:25:14	21,89	1018	4,59
284492	2025-01-10 18:41:35	21,89	1018	4,59
284493	2025-01-10 18:57:56	21,88	1018	4,59
284494	2025-01-10 19:14:17	21,87	1018	4,59
284495	2025-01-10 19:30:38	21,88	1018	4,59
284496	2025-01-10 19:47:00	21,83	1018	4,59
284497	2025-01-10 20:03:21	21,84	1018	4,59
284498	2025-01-10 20:19:42	21,86	1018	4,59
284499	2025-01-10 20:36:03	21,86	1018	4,59
284500	2025-01-10 20:52:24	21,84	1018	4,59
284501	2025-01-10 21:08:45	21,85	1019	4,59
284502	2025-01-10 21:25:06	21,85	1019	4,59
284503	2025-01-10 21:41:26	21,84	1019	4,59
284504	2025-01-10 21:57:48	21,84	1019	4,59
284505	2025-01-10 22:14:09	21,83	1019	4,59
284506	2025-01-10 22:30:30	21,85	1019	4,59
284507	2025-01-10 22:46:52	21,85	1019	4,59
284508	2025-01-10 23:03:12	21,85	1019	4,59
284509	2025-01-10 23:19:33	21,92	1019	4,59
284510	2025-01-10 23:35:54	21,91	1020	4,59
284511	2025-01-10 23:52:16	21,9	1020	4,59
284512	2025-01-11 00:08:37	21,91	1020	4,59
284513	2025-01-11 00:24:58	21,9	1020	4,59
284514	2025-01-11 00:41:18	21,88	1020	4,59
284515	2025-01-11 00:57:40	21,86	1020	4,59
284516	2025-01-11 01:14:01	21,8	1020	4,59
284517	2025-01-11 01:30:22	21,79	1020	4,59
284518	2025-01-11 01:46:44	21,75	1020	4,59
284519	2025-01-11 02:03:04	21,73	1020	4,59
284520	2025-01-11 02:19:25	21,69	1021	4,59
284521	2025-01-11 02:35:46	21,65	1021	4,59
284522	2025-01-11 02:52:07	21,63	1021	4,59
284523	2025-01-11 03:08:28	21,61	1021	4,59
284524	2025-01-11 03:24:49	21,6	1021	4,59
284525	2025-01-11 03:41:11	21,59	1022	4,59
284526	2025-01-11 03:57:31	21,57	1022	4,59
284527	2025-01-11 04:13:52	21,57	1022	4,59
284528	2025-01-11 04:30:12	21,55	1022	4,59
284529	2025-01-11 04:46:34	21,54	1022	4,59
284530	2025-01-11 05:02:55	21,52	1022	4,59
284531	2025-01-11 05:19:16	21,5	1022	4,59
284532	2025-01-11 05:35:37	21,48	1022	4,59
284533	2025-01-11 05:51:58	21,47	1022	4,59
284534	2025-01-11 06:08:18	21,47	1022	4,59
284535	2025-01-11 06:24:40	21,44	1022	4,59
284536	2025-01-11 06:41:01	21,43	1022	4,59
284537	2025-01-11 06:57:21	21,44	1023	4,59
284538	2025-01-11 07:13:43	21,44	1023	4,59
284539	2025-01-11 07:30:03	21,44	1023	4,59
284540	2025-01-11 07:46:24	21,43	1023	4,59
284541	2025-01-11 08:02:46	21,43	1023	4,59
284542	2025-01-11 08:19:06	21,44	1024	4,59
284543	2025-01-11 08:35:27	21,41	1024	4,59
284544	2025-01-11 08:51:48	21,4	1024	4,59
284545	2025-01-11 09:08:09	21,43	1025	4,59
284546	2025-01-11 09:24:30	21,39	1025	4,58
284547	2025-01-11 09:40:51	21,39	1025	4,59
284548	2025-01-11 09:57:12	21,43	1025	4,58
284549	2025-01-11 10:13:33	21,48	1026	4,59
284550	2025-01-11 10:29:54	21,65	1026	4,59
284551	2025-01-11 10:46:15	21,8	1026	4,58
284552	2025-01-11 11:02:36	21,94	1026	4,59
284553	2025-01-11 11:18:57	22,02	1026	4,59
284554	2025-01-11 11:35:19	22,08	1027	4,58
284555	2025-01-11 11:51:39	22,15	1027	4,59
284556	2025-01-11 12:08:01	22,21	1027	4,59
284557	2025-01-11 12:24:23	22,24	1027	4,59
284558	2025-01-11 12:40:44	22,26	1027	4,59
284559	2025-01-11 12:57:05	22,28	1027	4,59
284560	2025-01-11 13:13:26	22,28	1027	4,59
284561	2025-01-11 13:29:47	22,27	1027	4,59
284562	2025-01-11 13:46:08	22,26	1027	4,59
284563	2025-01-11 14:02:30	22,22	1027	4,58
284564	2025-01-11 14:18:50	22,17	1027	4,59
284565	2025-01-11 14:35:12	22,14	1027	4,59
284566	2025-01-11 14:51:33	22,1	1027	4,58
284567	2025-01-11 15:07:54	22,1	1027	4,59
284568	2025-01-11 15:24:15	22,09	1028	4,58
284569	2025-01-11 15:40:37	22,1	1028	4,58
284570	2025-01-11 15:56:58	22,12	1028	4,58
284571	2025-01-11 16:13:19	22,08	1028	4,58
284572	2025-01-11 16:29:40	22,04	1029	4,58
284573	2025-01-11 16:46:02	22,0	1029	4,58
284574	2025-01-11 17:02:23	22,0	1029	4,58
284575	2025-01-11 17:18:44	21,98	1029	4,58
284576	2025-01-11 17:35:05	21,97	1029	4,59
284577	2025-01-11 17:51:26	21,95	1029	4,58
284578	2025-01-11 18:07:47	22,03	1029	4,58
284579	2025-01-11 18:24:09	22,06	1029	4,58
284580	2025-01-11 18:40:30	22,08	1030	4,58
284581	2025-01-11 18:56:50	22,07	1030	4,58
284582	2025-01-11 19:13:12	22,0	1030	4,58
284583	2025-01-11 19:29:33	22,0	1031	4,58
284584	2025-01-11 19:45:55	22,0	1031	4,58
284585	2025-01-11 20:02:16	22,03	1031	4,58
284586	2025-01-11 20:18:36	22,02	1031	4,58
284587	2025-01-11 20:34:58	22,0	1031	4,58
284588	2025-01-11 20:51:19	21,98	1031	4,58
284589	2025-01-11 21:07:40	21,95	1032	4,58
284590	2025-01-11 21:24:01	21,93	1032	4,58
284591	2025-01-11 21:40:22	21,91	1032	4,58
284592	2025-01-11 21:56:43	21,98	1032	4,58
284593	2025-01-11 22:13:05	22,05	1032	4,58
284594	2025-01-11 22:29:26	22,08	1033	4,58
284595	2025-01-11 22:45:48	22,11	1033	4,58
284596	2025-01-11 23:02:08	22,09	1033	4,58
284597	2025-01-11 23:18:29	22,07	1033	4,58
284598	2025-01-11 23:34:51	22,04	1033	4,58
284599	2025-01-11 23:51:12	22,04	1033	4,58
284600	2025-01-12 00:07:33	22,05	1033	4,58
284601	2025-01-12 00:23:55	22,03	1033	4,58
284602	2025-01-12 00:40:15	22,02	1033	4,58
284603	2025-01-12 00:56:36	22,02	1033	4,58
284604	2025-01-12 01:12:58	21,99	1033	4,58
284605	2025-01-12 01:29:19	21,98	1034	4,58
284606	2025-01-12 01:45:40	21,96	1034	4,58
284607	2025-01-12 02:02:01	21,95	1034	4,58
284608	2025-01-12 02:18:22	21,93	1034	4,58
284609	2025-01-12 02:34:44	21,91	1034	4,58
284610	2025-01-12 02:51:04	21,89	1034	4,58
284611	2025-01-12 03:07:25	21,89	1034	4,58
284612	2025-01-12 03:23:46	21,87	1034	4,58
284613	2025-01-12 03:40:08	21,85	1034	4,58
284614	2025-01-12 03:56:29	21,85	1034	4,58
284615	2025-01-12 04:12:50	21,83	1034	4,58
284616	2025-01-12 04:29:11	21,81	1034	4,58
284617	2025-01-12 04:45:32	21,81	1035	4,58
284618	2025-01-12 05:01:54	21,8	1035	4,58
284619	2025-01-12 05:18:14	21,79	1035	4,58
284620	2025-01-12 05:34:36	21,77	1035	4,58
284621	2025-01-12 05:50:57	21,76	1035	4,58
284622	2025-01-12 06:07:17	21,75	1035	4,58
284623	2025-01-12 06:23:39	21,75	1035	4,58
284624	2025-01-12 06:40:00	21,73	1035	4,58
284625	2025-01-12 06:56:21	21,71	1035	4,58
284626	2025-01-12 07:12:42	21,72	1036	4,58
284627	2025-01-12 07:29:03	21,73	1036	4,58
284628	2025-01-12 07:45:25	21,76	1036	4,58
284629	2025-01-12 08:01:45	21,77	1036	4,58
284630	2025-01-12 08:18:06	21,79	1036	4,58
284631	2025-01-12 08:34:27	21,8	1037	4,58
284632	2025-01-12 08:50:49	21,8	1037	4,58
284633	2025-01-12 09:07:10	21,81	1037	4,58
284634	2025-01-12 09:23:31	21,83	1037	4,58
284635	2025-01-12 09:39:52	21,88	1037	4,58
284636	2025-01-12 09:56:13	21,92	1037	4,58
284637	2025-01-12 10:12:34	21,94	1037	4,58
284638	2025-01-12 10:28:55	21,97	1037	4,58
284639	2025-01-12 10:45:17	21,86	1037	4,58
284640	2025-01-12 11:01:38	21,94	1038	4,58
284641	2025-01-12 11:17:59	21,96	1038	4,58
284642	2025-01-12 11:34:20	21,97	1038	4,58
284643	2025-01-12 11:50:42	21,98	1038	4,58
284644	2025-01-12 12:07:02	21,99	1038	4,58
284645	2025-01-12 12:23:23	22,03	1038	4,58
284646	2025-01-12 12:39:45	22,05	1038	4,58
284647	2025-01-12 12:56:06	22,07	1038	4,58
284648	2025-01-12 13:12:27	22,1	1038	4,58
284649	2025-01-12 13:28:49	22,11	1038	4,58
284650	2025-01-12 13:45:10	22,11	1038	4,58
284651	2025-01-12 14:01:30	22,14	1038	4,58
284652	2025-01-12 14:17:52	22,16	1037	4,58
284653	2025-01-12 14:34:13	22,18	1037	4,58
284654	2025-01-12 14:50:34	22,22	1038	4,58
284655	2025-01-12 15:06:55	22,24	1038	4,58
284656	2025-01-12 15:23:16	22,24	1038	4,58
284657	2025-01-12 15:39:38	22,27	1038	4,58
284658	2025-01-12 15:55:59	22,34	1038	4,58
284659	2025-01-12 16:12:20	22,32	1038	4,58
284660	2025-01-12 16:28:42	22,3	1038	4,58
284661	2025-01-12 16:45:04	22,31	1038	4,58
284662	2025-01-12 17:01:24	22,32	1038	4,58
284663	2025-01-12 17:17:46	22,31	1038	4,58
284664	2025-01-12 17:34:07	22,29	1038	4,58
284665	2025-01-12 17:50:28	22,28	1038	4,56
284666	2025-01-12 18:06:49	22,24	1038	4,56
284667	2025-01-12 18:23:11	22,23	1039	4,58
284668	2025-01-12 18:39:32	22,19	1039	4,58
284669	2025-01-12 18:55:53	22,17	1039	4,58
284670	2025-01-12 19:12:14	22,16	1039	4,58
284671	2025-01-12 19:28:35	22,15	1039	4,58
284672	2025-01-12 19:44:56	22,14	1039	4,58
284673	2025-01-12 20:01:18	22,14	1039	4,58
284674	2025-01-12 20:17:39	22,15	1039	4,56
284675	2025-01-12 20:34:00	22,14	1039	4,58
284676	2025-01-12 20:50:21	22,13	1039	4,58
284677	2025-01-12 21:06:42	22,14	1039	4,58
284678	2025-01-12 21:23:04	22,13	1039	4,56
284679	2025-01-12 21:39:24	22,12	1039	4,56
284680	2025-01-12 21:55:46	22,14	1040	4,56
284681	2025-01-12 22:12:07	22,13	1040	4,58
284682	2025-01-12 22:28:28	22,12	1040	4,56
284683	2025-01-12 22:44:50	22,14	1040	4,56
284684	2025-01-12 23:01:11	22,15	1040	4,58
284685	2025-01-12 23:17:32	22,17	1040	4,56
284686	2025-01-12 23:33:53	22,19	1040	4,56
284687	2025-01-12 23:50:15	22,18	1040	4,56
284688	2025-01-13 00:06:36	22,17	1040	4,58
284689	2025-01-13 00:22:57	22,18	1040	4,56
284690	2025-01-13 00:39:18	22,17	1040	4,56
284691	2025-01-13 00:55:39	22,16	1040	4,56
284692	2025-01-13 01:12:01	22,13	1040	4,56
284693	2025-01-13 01:28:22	22,1	1039	4,56
284694	2025-01-13 01:44:43	22,08	1039	4,56
284695	2025-01-13 02:01:04	22,03	1039	4,56
284696	2025-01-13 02:17:26	22,01	1039	4,56
284697	2025-01-13 02:33:46	21,96	1038	4,56
284698	2025-01-13 02:50:08	21,94	1038	4,56
284699	2025-01-13 03:06:29	21,88	1039	4,56
284700	2025-01-13 03:22:50	21,83	1039	4,56
284701	2025-01-13 03:39:11	21,81	1038	4,56
284702	2025-01-13 03:55:32	21,78	1038	4,56
284703	2025-01-13 04:11:53	21,75	1038	4,56
284704	2025-01-13 04:28:14	21,72	1038	4,56
284705	2025-01-13 04:44:35	21,73	1039	4,56
284706	2025-01-13 05:00:57	21,73	1039	4,56
284707	2025-01-13 05:17:17	21,7	1039	4,56
284708	2025-01-13 05:33:38	21,68	1039	4,56
284709	2025-01-13 05:49:59	21,67	1039	4,56
284710	2025-01-13 06:06:21	21,67	1039	4,56
284711	2025-01-13 06:22:41	21,63	1038	4,56
284712	2025-01-13 06:39:03	21,56	1038	4,56
284713	2025-01-13 06:55:23	21,5	1038	4,56
284714	2025-01-13 07:11:45	21,48	1038	4,56
284715	2025-01-13 07:28:05	21,41	1038	4,56
284716	2025-01-13 07:44:27	21,4	1038	4,56
284717	2025-01-13 08:00:48	21,34	1039	4,56
284718	2025-01-13 08:17:08	21,33	1039	4,56
284719	2025-01-13 08:33:29	21,34	1039	4,56
284720	2025-01-13 08:49:50	21,35	1039	4,56
284721	2025-01-13 09:06:12	21,36	1039	4,56
284722	2025-01-13 09:22:33	21,43	1039	4,56
284723	2025-01-13 09:38:54	21,62	1039	4,56
284724	2025-01-13 09:55:15	21,78	1039	4,56
284725	2025-01-13 10:11:37	21,86	1039	4,56
284726	2025-01-13 10:27:58	22,03	1039	4,56
284727	2025-01-13 10:44:18	22,12	1039	4,56
284728	2025-01-13 11:00:40	22,24	1039	4,56
284729	2025-01-13 11:17:01	22,3	1039	4,56
284730	2025-01-13 11:33:22	22,38	1039	4,56
284731	2025-01-13 11:49:44	22,44	1039	4,56
284732	2025-01-13 12:06:06	22,47	1039	4,56
284733	2025-01-13 12:22:26	22,49	1038	4,56
284734	2025-01-13 12:38:48	22,49	1038	4,56
284735	2025-01-13 12:55:09	22,49	1038	4,56
284736	2025-01-13 13:11:31	22,49	1038	4,56
284737	2025-01-13 13:27:52	22,46	1038	4,56
284738	2025-01-13 13:44:14	22,44	1038	4,56
284739	2025-01-13 14:00:35	22,44	1037	4,56
284740	2025-01-13 14:16:56	22,4	1037	4,56
284741	2025-01-13 14:33:17	22,38	1037	4,56
284742	2025-01-13 14:49:39	22,38	1037	4,56
284743	2025-01-13 15:06:00	22,37	1037	4,56
284744	2025-01-13 15:22:22	22,34	1037	4,56
284745	2025-01-13 15:38:42	22,35	1036	4,56
284746	2025-01-13 15:55:04	22,36	1036	4,56
284747	2025-01-13 16:11:26	22,36	1036	4,56
284748	2025-01-13 16:27:47	22,36	1036	4,56
284749	2025-01-13 16:44:08	22,35	1036	4,56
284750	2025-01-13 17:00:30	22,32	1036	4,56
284751	2025-01-13 17:16:51	22,31	1036	4,56
284752	2025-01-13 17:33:12	22,28	1036	4,56
284753	2025-01-13 17:49:33	22,27	1036	4,56
284754	2025-01-13 18:05:55	22,32	1036	4,56
284755	2025-01-13 18:22:16	22,27	1036	4,56
284756	2025-01-13 18:38:38	22,27	1036	4,56
284757	2025-01-13 18:54:59	22,26	1036	4,56
284758	2025-01-13 19:11:21	22,32	1036	4,56
284759	2025-01-13 19:27:42	22,37	1036	4,56
284760	2025-01-13 19:44:03	22,37	1036	4,56
284761	2025-01-13 20:00:24	22,38	1036	4,56
284762	2025-01-13 20:16:46	22,32	1036	4,56
284763	2025-01-13 20:33:07	22,29	1036	4,56
284764	2025-01-13 20:49:29	22,25	1036	4,56
284765	2025-01-13 21:05:50	22,22	1036	4,56
284766	2025-01-13 21:22:11	22,2	1036	4,56
284767	2025-01-13 21:38:32	22,17	1036	4,56
284768	2025-01-13 21:54:54	22,14	1036	4,56
284769	2025-01-13 22:11:15	22,14	1036	4,56
284770	2025-01-13 22:27:36	22,15	1036	4,56
284771	2025-01-13 22:43:57	22,11	1036	4,56
284772	2025-01-13 23:00:18	22,1	1036	4,55
284773	2025-01-13 23:16:40	22,11	1036	4,56
284774	2025-01-13 23:33:01	22,08	1036	4,56
284775	2025-01-13 23:49:23	22,05	1036	4,56
284776	2025-01-14 00:05:43	22,04	1036	4,56
284777	2025-01-14 00:22:05	22,04	1036	4,56
284778	2025-01-14 00:38:26	22,01	1036	4,56
284779	2025-01-14 00:54:48	22,01	1036	4,56
284780	2025-01-14 01:11:09	21,99	1036	4,56
284781	2025-01-14 01:27:30	21,99	1036	4,56
284782	2025-01-14 01:43:52	21,96	1035	4,56
284783	2025-01-14 02:00:13	21,91	1035	4,56
284784	2025-01-14 02:16:33	21,88	1035	4,56
284785	2025-01-14 02:32:55	21,82	1035	4,56
284786	2025-01-14 02:49:16	21,79	1035	4,56
284787	2025-01-14 03:05:37	21,79	1035	4,55
284788	2025-01-14 03:21:58	21,74	1035	4,56
284789	2025-01-14 03:38:19	21,72	1035	4,56
284790	2025-01-14 03:54:41	21,71	1035	4,56
284791	2025-01-14 04:11:02	21,68	1035	4,56
284792	2025-01-14 04:27:23	21,64	1035	4,56
284793	2025-01-14 04:43:44	21,64	1035	4,56
284794	2025-01-14 05:00:05	21,6	1035	4,55
284795	2025-01-14 05:16:26	21,58	1035	4,56
284796	2025-01-14 05:32:47	21,57	1035	4,56
284797	2025-01-14 05:49:08	21,53	1035	4,55
284798	2025-01-14 06:05:29	21,52	1034	4,56
284799	2025-01-14 06:21:50	21,5	1034	4,55
284800	2025-01-14 06:38:12	21,49	1034	4,56
284801	2025-01-14 06:54:32	21,47	1034	4,55
284802	2025-01-14 07:10:54	21,43	1034	4,55
284803	2025-01-14 07:27:14	21,43	1034	4,56
284804	2025-01-14 07:43:36	21,46	1035	4,56
284805	2025-01-14 07:59:56	21,49	1035	4,55
284806	2025-01-14 08:16:18	21,54	1035	4,55
284807	2025-01-14 08:32:39	21,56	1035	4,55
284808	2025-01-14 08:49:00	21,59	1035	4,56
284809	2025-01-14 09:05:21	21,61	1035	4,55
284810	2025-01-14 09:21:42	21,69	1036	4,55
284811	2025-01-14 09:38:03	21,77	1036	4,56
284812	2025-01-14 09:54:24	21,88	1035	4,55
284813	2025-01-14 10:10:46	21,92	1035	4,55
284814	2025-01-14 10:27:07	22,04	1035	4,55
284815	2025-01-14 10:43:29	22,15	1035	4,55
284816	2025-01-14 10:59:50	22,24	1035	4,56
284817	2025-01-14 11:16:12	22,36	1035	4,55
284818	2025-01-14 11:32:32	22,41	1035	4,56
284819	2025-01-14 11:32:32	22,41	1035	4,56
284820	2025-01-14 11:48:54	22,46	1035	4,55
284821	2025-01-14 12:05:15	22,49	1035	4,55
284822	2025-01-14 12:21:37	22,5	1034	4,55
284823	2025-01-14 12:37:59	22,53	1034	4,55
284824	2025-01-14 12:54:20	22,54	1034	4,55
284825	2025-01-14 13:10:42	22,54	1034	4,55
284826	2025-01-14 13:27:03	22,55	1034	4,55
284827	2025-01-14 13:43:24	22,57	1034	4,56
284828	2025-01-14 13:59:46	22,57	1034	4,55
284829	2025-01-14 14:16:07	22,59	1033	4,55
284830	2025-01-14 14:32:29	22,6	1033	4,55
284831	2025-01-14 14:48:50	22,58	1033	4,55
284832	2025-01-14 15:05:12	22,55	1033	4,55
284833	2025-01-14 15:21:33	22,51	1033	4,55
284834	2025-01-14 15:37:54	22,49	1033	4,55
284835	2025-01-14 15:54:15	22,48	1033	4,55
284836	2025-01-14 16:10:37	22,45	1033	4,55
284837	2025-01-14 16:26:58	22,44	1033	4,55
284838	2025-01-14 16:43:20	22,45	1033	4,55
284839	2025-01-14 16:59:42	22,43	1033	4,55
284840	2025-01-14 17:16:02	22,42	1033	4,55
284841	2025-01-14 17:32:24	22,4	1033	4,55
284842	2025-01-14 17:48:46	22,37	1033	4,55
284843	2025-01-14 18:05:07	22,34	1033	4,55
284844	2025-01-14 18:21:28	22,37	1033	4,55
284845	2025-01-14 18:37:50	22,34	1033	4,55
284846	2025-01-14 18:54:11	22,35	1033	4,55
284847	2025-01-14 19:10:33	22,33	1033	4,55
284848	2025-01-14 19:26:54	22,33	1033	4,55
284849	2025-01-14 19:43:15	22,33	1033	4,55
284850	2025-01-14 19:59:36	22,33	1034	4,55
284851	2025-01-14 20:15:58	22,3	1034	4,55
284852	2025-01-14 20:32:19	22,29	1034	4,55
284853	2025-01-14 20:48:40	22,28	1034	4,55
284854	2025-01-14 21:05:02	22,25	1034	4,55
284855	2025-01-14 21:21:23	22,25	1034	4,55
284856	2025-01-14 21:37:45	22,26	1034	4,55
284857	2025-01-14 21:54:06	22,25	1033	4,55
284858	2025-01-14 22:10:27	22,25	1034	4,55
284859	2025-01-14 22:26:49	22,25	1033	4,55
284860	2025-01-14 22:43:10	22,25	1033	4,55
284861	2025-01-14 22:59:31	22,25	1033	4,55
284862	2025-01-14 23:15:53	22,23	1033	4,55
284863	2025-01-14 23:32:14	22,25	1033	4,55
284864	2025-01-14 23:48:36	22,25	1033	4,55
284865	2025-01-15 00:04:56	22,23	1033	4,55
284866	2025-01-15 00:21:17	22,21	1033	4,55
284867	2025-01-15 00:37:39	22,2	1033	4,55
284868	2025-01-15 00:54:00	22,19	1033	4,55
284869	2025-01-15 01:10:22	22,21	1033	4,55
284870	2025-01-15 01:26:43	22,18	1033	4,55
284871	2025-01-15 01:43:05	22,18	1033	4,55
284872	2025-01-15 01:59:25	22,17	1033	4,55
284873	2025-01-15 02:15:47	22,15	1033	4,55
284874	2025-01-15 02:32:08	22,13	1033	4,55
284875	2025-01-15 02:48:30	22,09	1033	4,55
284876	2025-01-15 03:04:51	22,07	1033	4,55
284877	2025-01-15 03:21:13	22,07	1033	4,55
284878	2025-01-15 03:37:33	22,06	1033	4,55
284879	2025-01-15 03:53:55	22,07	1033	4,55
284880	2025-01-15 04:10:16	22,07	1033	4,55
284881	2025-01-15 04:26:37	22,06	1032	4,55
284882	2025-01-15 04:42:59	22,06	1032	4,55
284883	2025-01-15 04:59:19	22,06	1032	4,55
284884	2025-01-15 05:15:41	22,06	1032	4,55
284885	2025-01-15 05:32:02	22,06	1032	4,55
284886	2025-01-15 05:48:24	22,07	1032	4,55
284887	2025-01-15 06:04:45	22,08	1032	4,55
284888	2025-01-15 06:21:07	22,1	1032	4,55
284889	2025-01-15 06:37:27	22,1	1031	4,55
284890	2025-01-15 06:53:49	22,11	1032	4,55
284891	2025-01-15 07:10:11	22,11	1032	4,55
284892	2025-01-15 07:26:32	22,13	1032	4,55
284893	2025-01-15 07:42:53	22,13	1032	4,55
284894	2025-01-15 07:59:15	22,18	1032	4,55
284895	2025-01-15 08:15:36	22,21	1032	4,55
284896	2025-01-15 08:31:57	22,24	1032	4,55
284897	2025-01-15 08:48:19	22,28	1032	4,55
284898	2025-01-15 09:04:40	22,31	1032	4,55
284899	2025-01-15 09:21:02	22,32	1032	4,55
284900	2025-01-15 09:37:22	22,33	1033	4,55
284901	2025-01-15 09:53:44	22,33	1032	4,55
284902	2025-01-15 10:10:05	22,36	1032	4,55
284903	2025-01-15 10:26:27	22,37	1033	4,55
284904	2025-01-15 10:42:48	22,41	1033	4,55
284905	2025-01-15 10:59:10	22,45	1033	4,55
284906	2025-01-15 11:15:31	22,48	1033	4,55
284907	2025-01-15 11:31:52	22,52	1033	4,55
284908	2025-01-15 11:48:14	22,55	1033	4,55
284909	2025-01-15 12:04:35	22,58	1033	4,55
284910	2025-01-15 12:20:56	22,62	1033	4,55
284911	2025-01-15 12:37:18	22,66	1032	4,55
284912	2025-01-15 12:53:39	22,68	1032	4,55
284913	2025-01-15 13:10:01	22,71	1032	4,55
284914	2025-01-15 13:26:22	22,73	1032	4,55
284915	2025-01-15 13:42:44	22,73	1032	4,55
284916	2025-01-15 13:59:06	22,73	1032	4,55
284917	2025-01-15 14:15:26	22,73	1031	4,55
284918	2025-01-15 14:31:48	22,72	1031	4,55
284919	2025-01-15 14:48:10	22,72	1031	4,55
284920	2025-01-15 15:04:31	22,74	1031	4,55
284921	2025-01-15 15:20:53	22,74	1031	4,55
284922	2025-01-15 15:37:15	22,75	1031	4,55
284923	2025-01-15 15:53:36	22,75	1031	4,55
284924	2025-01-15 16:09:57	22,75	1031	4,55
284925	2025-01-15 16:26:19	22,8	1031	4,55
284926	2025-01-15 16:42:41	22,79	1031	4,55
284927	2025-01-15 16:59:02	22,8	1031	4,55
284928	2025-01-15 17:15:23	22,8	1031	4,55
284929	2025-01-15 17:31:45	22,8	1031	4,55
284930	2025-01-15 17:48:06	22,82	1031	4,55
284931	2025-01-15 18:04:28	22,83	1032	4,55
284932	2025-01-15 18:20:49	22,84	1032	4,55
284933	2025-01-15 18:37:11	22,84	1032	4,55
284934	2025-01-15 18:53:32	22,83	1032	4,55
284935	2025-01-15 19:09:54	22,85	1032	4,55
284936	2025-01-15 19:26:15	22,85	1032	4,55
284937	2025-01-15 19:42:36	22,86	1032	4,55
284938	2025-01-15 19:58:58	22,87	1032	4,55
284939	2025-01-15 20:15:19	22,87	1032	4,55
284940	2025-01-15 20:31:41	22,86	1032	4,55
284941	2025-01-15 20:48:02	22,86	1032	4,55
284942	2025-01-15 21:04:24	22,87	1032	4,55
284943	2025-01-15 21:20:46	22,87	1032	4,55
284944	2025-01-15 21:37:07	22,88	1032	4,55
284945	2025-01-15 21:53:28	22,89	1032	4,55
284946	2025-01-15 22:09:50	22,87	1032	4,55
284947	2025-01-15 22:26:11	22,85	1032	4,55
284948	2025-01-15 22:42:32	22,84	1032	4,55
284949	2025-01-15 22:58:54	22,82	1032	4,55
284950	2025-01-15 23:15:16	22,82	1032	4,55
284951	2025-01-15 23:31:37	22,8	1032	4,55
284952	2025-01-15 23:47:59	22,78	1032	4,55
284953	2025-01-16 00:04:20	22,81	1032	4,55
284954	2025-01-16 00:20:42	22,78	1032	4,55
284955	2025-01-16 00:37:03	22,76	1032	4,55
284956	2025-01-16 00:53:24	22,72	1032	4,55
284957	2025-01-16 01:09:46	22,72	1032	4,55
284958	2025-01-16 01:26:07	22,7	1032	4,55
284959	2025-01-16 01:42:29	22,68	1032	4,55
284960	2025-01-16 01:58:50	22,68	1032	4,55
284961	2025-01-16 02:15:11	22,67	1032	4,55
284962	2025-01-16 02:31:32	22,65	1032	4,53
284963	2025-01-16 02:47:54	22,64	1031	4,55
284964	2025-01-16 03:04:16	22,63	1031	4,55
284965	2025-01-16 03:20:37	22,63	1031	4,55
284966	2025-01-16 03:36:59	22,62	1031	4,55
284967	2025-01-16 03:53:19	22,62	1031	4,55
284968	2025-01-16 04:09:41	22,61	1031	4,55
284969	2025-01-16 04:26:02	22,61	1031	4,55
284970	2025-01-16 04:42:24	22,6	1031	4,55
284971	2025-01-16 04:58:45	22,6	1031	4,55
284972	2025-01-16 05:15:07	22,57	1031	4,55
284973	2025-01-16 05:31:28	22,57	1031	4,55
284974	2025-01-16 05:47:49	22,55	1032	4,55
284975	2025-01-16 06:04:11	22,54	1032	4,55
284976	2025-01-16 06:20:32	22,52	1032	4,53
284977	2025-01-16 06:36:53	22,5	1032	4,55
284978	2025-01-16 06:53:14	22,5	1032	4,55
284979	2025-01-16 07:09:36	22,49	1032	4,55
284980	2025-01-16 07:25:57	22,5	1032	4,55
284981	2025-01-16 07:42:19	22,5	1032	4,55
284982	2025-01-16 07:58:39	22,51	1032	4,55
284983	2025-01-16 08:15:01	22,5	1032	4,53
284984	2025-01-16 08:31:23	22,51	1032	4,55
284985	2025-01-16 08:47:44	22,51	1032	4,55
284986	2025-01-16 09:04:06	22,51	1032	4,53
284987	2025-01-16 09:20:27	22,5	1033	4,55
284988	2025-01-16 09:36:48	22,48	1033	4,55
284989	2025-01-16 09:53:10	22,48	1033	4,53
284990	2025-01-16 10:09:30	22,48	1033	4,53
284991	2025-01-16 10:25:52	22,48	1033	4,55
284992	2025-01-16 10:42:13	22,48	1033	4,55
284993	2025-01-16 10:58:35	22,48	1033	4,53
284994	2025-01-16 11:14:56	22,44	1033	4,55
284995	2025-01-16 11:31:17	22,44	1033	4,55
284996	2025-01-16 11:47:39	22,43	1033	4,55
284997	2025-01-16 12:04:00	22,4	1033	4,53
284998	2025-01-16 12:20:21	22,39	1033	4,53
284999	2025-01-16 12:36:43	22,36	1033	4,53
285000	2025-01-16 12:53:04	22,31	1032	4,53
285001	2025-01-16 13:09:25	22,29	1033	4,53
285002	2025-01-16 13:25:47	22,26	1032	4,53
285003	2025-01-16 13:42:08	22,24	1032	4,53
285004	2025-01-16 13:58:29	22,25	1032	4,53
285005	2025-01-16 14:14:50	22,27	1032	4,55
285006	2025-01-16 14:31:12	22,26	1032	4,53
285007	2025-01-16 14:47:33	22,26	1032	4,53
285008	2025-01-16 15:03:54	22,25	1032	4,53
285009	2025-01-16 15:20:15	22,24	1033	4,55
285010	2025-01-16 15:36:37	22,21	1032	4,53
285011	2025-01-16 15:52:58	22,18	1032	4,53
285012	2025-01-16 16:09:19	22,17	1032	4,53
285013	2025-01-16 16:25:41	22,18	1032	4,55
285014	2025-01-16 16:42:02	22,18	1032	4,53
285015	2025-01-16 16:58:23	22,21	1033	4,53
285016	2025-01-16 17:14:44	22,2	1032	4,53
285017	2025-01-16 17:31:05	22,21	1032	4,53
285018	2025-01-16 17:47:26	22,18	1033	4,53
285019	2025-01-16 18:03:47	22,15	1033	4,53
285020	2025-01-16 18:20:09	22,13	1033	4,53
285021	2025-01-16 18:36:30	22,12	1033	4,53
285022	2025-01-16 18:52:52	22,1	1033	4,55
285023	2025-01-16 19:09:12	22,1	1033	4,53
285024	2025-01-16 19:25:34	22,09	1033	4,53
285025	2025-01-16 19:41:55	22,08	1033	4,53
285026	2025-01-16 19:58:16	22,08	1034	4,53
285027	2025-01-16 20:14:38	22,09	1034	4,53
285028	2025-01-16 20:30:58	22,11	1034	4,53
285029	2025-01-16 20:47:20	22,11	1034	4,53
285030	2025-01-16 21:03:41	22,13	1034	4,53
285031	2025-01-16 21:20:02	22,15	1034	4,53
285032	2025-01-16 21:36:24	22,2	1034	4,53
285033	2025-01-16 21:52:45	22,2	1034	4,53
285034	2025-01-16 22:09:06	22,21	1034	4,53
285035	2025-01-16 22:25:27	22,22	1034	4,55
285036	2025-01-16 22:41:49	22,2	1034	4,53
285037	2025-01-16 22:58:09	22,2	1034	4,53
285038	2025-01-16 23:14:31	22,19	1034	4,53
285039	2025-01-16 23:30:52	22,18	1034	4,53
285040	2025-01-16 23:47:14	22,17	1034	4,53
285041	2025-01-17 00:03:34	22,16	1034	4,53
285042	2025-01-17 00:19:55	22,15	1034	4,53
285043	2025-01-17 00:36:17	22,14	1034	4,53
285044	2025-01-17 00:52:38	22,12	1034	4,53
285045	2025-01-17 01:08:59	22,13	1034	4,53
285046	2025-01-17 01:25:20	22,12	1034	4,53
285047	2025-01-17 01:41:42	22,11	1034	4,53
285048	2025-01-17 01:58:03	22,1	1033	4,53
285049	2025-01-17 02:14:24	22,08	1033	4,53
285050	2025-01-17 02:30:45	22,05	1034	4,53
285051	2025-01-17 02:47:07	22,03	1033	4,53
285052	2025-01-17 03:03:28	22,01	1033	4,53
285053	2025-01-17 03:19:49	22,0	1033	4,53
285054	2025-01-17 03:36:10	22,0	1034	4,53
285055	2025-01-17 03:52:31	21,98	1033	4,53
285056	2025-01-17 04:08:52	21,96	1033	4,53
285057	2025-01-17 04:25:14	21,96	1033	4,53
285058	2025-01-17 04:41:35	21,95	1034	4,53
285059	2025-01-17 04:57:55	21,94	1034	4,53
285060	2025-01-17 05:14:17	21,93	1034	4,53
285061	2025-01-17 05:30:38	21,92	1034	4,53
285062	2025-01-17 05:46:59	21,91	1034	4,53
285063	2025-01-17 06:03:21	21,91	1034	4,53
285064	2025-01-17 06:19:41	21,91	1034	4,53
285065	2025-01-17 06:36:03	21,88	1034	4,53
285066	2025-01-17 06:52:24	21,88	1034	4,53
285067	2025-01-17 07:08:44	21,93	1034	4,53
285068	2025-01-17 07:25:06	21,94	1034	4,53
285069	2025-01-17 07:41:27	21,97	1034	4,53
285070	2025-01-17 07:57:49	21,99	1034	4,53
285071	2025-01-17 08:14:10	22,01	1034	4,53
285072	2025-01-17 08:30:31	22,03	1034	4,53
285073	2025-01-17 08:46:52	22,04	1034	4,53
285074	2025-01-17 09:03:13	22,07	1034	4,53
285075	2025-01-17 09:19:34	22,08	1034	4,53
285076	2025-01-17 09:35:56	22,11	1034	4,53
285077	2025-01-17 09:52:17	22,14	1034	4,53
285078	2025-01-17 10:08:38	22,16	1035	4,53
285079	2025-01-17 10:24:59	22,17	1035	4,53
285080	2025-01-17 10:41:21	22,2	1035	4,53
285081	2025-01-17 10:57:42	22,18	1034	4,53
285082	2025-01-17 11:14:03	22,16	1034	4,53
285083	2025-01-17 11:30:24	22,14	1035	4,53
285084	2025-01-17 11:46:45	22,12	1035	4,53
285085	2025-01-17 12:03:06	22,1	1035	4,53
285086	2025-01-17 12:19:28	22,08	1035	4,53
285087	2025-01-17 12:35:49	22,09	1035	4,53
285088	2025-01-17 12:52:10	22,05	1034	4,53
285089	2025-01-17 13:08:32	22,02	1034	4,53
285090	2025-01-17 13:24:52	22,0	1034	4,53
285091	2025-01-17 13:41:14	22,0	1034	4,53
285092	2025-01-17 13:57:35	21,99	1034	4,53
285093	2025-01-17 14:13:56	21,99	1034	4,53
285094	2025-01-17 14:30:17	21,99	1033	4,53
285095	2025-01-17 14:46:38	21,99	1033	4,53
285096	2025-01-17 15:03:00	21,98	1033	4,53
285097	2025-01-17 15:19:20	21,98	1033	4,53
285098	2025-01-17 15:35:42	21,96	1033	4,53
285099	2025-01-17 15:52:03	21,96	1033	4,53
285100	2025-01-17 16:08:24	21,97	1033	4,53
285101	2025-01-17 16:24:45	21,98	1033	4,53
285102	2025-01-17 16:41:06	21,96	1033	4,53
285103	2025-01-17 16:57:28	21,95	1033	4,53
285104	2025-01-17 17:13:49	21,94	1033	4,53
285105	2025-01-17 17:30:10	21,93	1033	4,53
285106	2025-01-17 17:46:32	21,91	1033	4,53
285107	2025-01-17 18:02:52	21,88	1033	4,53
285108	2025-01-17 18:19:14	21,86	1033	4,53
285109	2025-01-17 18:35:35	21,83	1033	4,53
285110	2025-01-17 18:51:55	21,84	1033	4,53
285111	2025-01-17 19:08:17	21,84	1033	4,53
285112	2025-01-17 19:24:39	21,91	1033	4,53
285113	2025-01-17 19:40:59	21,96	1033	4,53
285114	2025-01-17 19:57:21	21,97	1033	4,53
285115	2025-01-17 20:13:41	21,98	1033	4,53
285116	2025-01-17 20:30:03	22,0	1033	4,53
285117	2025-01-17 20:46:24	22,01	1033	4,53
285118	2025-01-17 21:02:45	22,03	1033	4,53
285119	2025-01-17 21:19:07	22,08	1033	4,53
285120	2025-01-17 21:35:28	22,09	1032	4,53
285121	2025-01-17 21:51:49	22,09	1032	4,53
285122	2025-01-17 22:08:10	22,09	1032	4,53
285123	2025-01-17 22:24:31	22,1	1032	4,53
285124	2025-01-17 22:40:52	22,08	1032	4,53
285125	2025-01-17 22:57:13	22,03	1032	4,53
285126	2025-01-17 23:13:35	22,04	1032	4,53
285127	2025-01-17 23:29:56	22,01	1032	4,53
285128	2025-01-17 23:46:17	22,0	1032	4,53
285129	2025-01-18 00:02:39	21,99	1032	4,53
285130	2025-01-18 00:19:00	22,0	1032	4,53
285131	2025-01-18 00:35:21	21,98	1032	4,53
285132	2025-01-18 00:51:42	21,96	1032	4,53
285133	2025-01-18 01:08:04	21,96	1032	4,53
285134	2025-01-18 01:24:24	21,96	1031	4,53
285135	2025-01-18 01:40:45	21,96	1031	4,53
285136	2025-01-18 01:57:07	21,95	1031	4,53
285137	2025-01-18 02:13:28	21,93	1031	4,53
285138	2025-01-18 02:29:49	21,84	1030	4,53
285139	2025-01-18 02:46:11	21,8	1030	4,52
285140	2025-01-18 03:02:31	21,76	1030	4,53
285141	2025-01-18 03:18:52	21,74	1030	4,52
285142	2025-01-18 03:35:14	21,7	1030	4,53
285143	2025-01-18 03:51:35	21,69	1030	4,53
285144	2025-01-18 04:07:56	21,67	1030	4,53
285145	2025-01-18 04:24:17	21,67	1030	4,53
285146	2025-01-18 04:40:38	21,65	1030	4,53
285147	2025-01-18 04:56:59	21,63	1029	4,53
285148	2025-01-18 05:13:20	21,62	1029	4,53
285149	2025-01-18 05:29:41	21,61	1029	4,53
285150	2025-01-18 05:46:02	21,58	1029	4,53
285151	2025-01-18 06:02:24	21,56	1029	4,53
285152	2025-01-18 06:18:44	21,52	1029	4,52
285153	2025-01-18 06:35:05	21,51	1029	4,53
285154	2025-01-18 06:51:26	21,49	1028	4,52
285155	2025-01-18 07:07:47	21,49	1028	4,53
285156	2025-01-18 07:24:08	21,48	1028	4,52
285157	2025-01-18 07:40:29	21,48	1028	4,52
285158	2025-01-18 07:56:51	21,49	1028	4,52
285159	2025-01-18 08:13:11	21,53	1028	4,52
285160	2025-01-18 08:29:32	21,56	1028	4,52
285161	2025-01-18 08:45:54	21,61	1028	4,53
285162	2025-01-18 09:02:15	21,61	1028	4,53
285163	2025-01-18 09:18:36	21,61	1028	4,52
285164	2025-01-18 09:34:56	21,63	1028	4,52
285165	2025-01-18 09:51:18	21,66	1028	4,52
285166	2025-01-18 10:07:39	21,65	1028	4,53
285167	2025-01-18 10:24:00	21,69	1028	4,52
285168	2025-01-18 10:40:21	21,7	1028	4,52
285169	2025-01-18 10:56:42	21,64	1028	4,53
285170	2025-01-18 11:13:03	21,65	1028	4,52
285171	2025-01-18 11:29:25	21,68	1028	4,53
285172	2025-01-18 11:45:45	21,64	1028	4,52
285173	2025-01-18 12:02:06	21,63	1028	4,52
285174	2025-01-18 12:18:27	21,63	1027	4,52
285175	2025-01-18 12:34:49	21,6	1027	4,52
285176	2025-01-18 12:51:10	21,58	1027	4,52
285177	2025-01-18 13:07:31	21,57	1027	4,52
285178	2025-01-18 13:23:51	21,58	1027	4,53
285179	2025-01-18 13:40:13	21,56	1026	4,53
285180	2025-01-18 13:56:34	21,55	1026	4,52
285181	2025-01-18 14:12:55	21,57	1026	4,53
285182	2025-01-18 14:29:16	21,55	1026	4,52
285183	2025-01-18 14:45:37	21,53	1025	4,52
285184	2025-01-18 15:01:58	21,56	1025	4,52
285185	2025-01-18 15:18:20	21,53	1025	4,52
285186	2025-01-18 15:34:40	21,56	1025	4,52
285187	2025-01-18 15:51:01	21,6	1025	4,53
285188	2025-01-18 16:07:22	21,59	1025	4,53
285189	2025-01-18 16:23:44	21,57	1025	4,52
285190	2025-01-18 16:40:05	21,57	1025	4,52
285191	2025-01-18 16:56:26	21,53	1025	4,52
285192	2025-01-18 17:12:47	21,54	1025	4,52
285193	2025-01-18 17:29:08	21,56	1025	4,52
285194	2025-01-18 17:45:29	21,55	1025	4,52
285195	2025-01-18 18:01:50	21,57	1025	4,52
285196	2025-01-18 18:18:11	21,59	1025	4,52
285197	2025-01-18 18:34:32	21,55	1025	4,53
285198	2025-01-18 18:50:53	21,54	1025	4,52
285199	2025-01-18 19:07:15	21,5	1025	4,52
285200	2025-01-18 19:23:36	21,51	1025	4,52
285201	2025-01-18 19:39:56	21,49	1025	4,52
285202	2025-01-18 19:56:18	21,5	1025	4,52
285203	2025-01-18 20:12:39	21,5	1025	4,52
285204	2025-01-18 20:29:00	21,52	1025	4,52
285205	2025-01-18 20:45:20	21,54	1025	4,52
285206	2025-01-18 21:01:42	21,55	1024	4,52
285207	2025-01-18 21:18:03	21,59	1024	4,52
285208	2025-01-18 21:34:24	21,62	1024	4,52
285209	2025-01-18 21:50:45	21,66	1024	4,52
285210	2025-01-18 22:07:06	21,67	1024	4,52
285211	2025-01-18 22:23:27	21,67	1024	4,52
285212	2025-01-18 22:39:49	21,66	1024	4,52
285213	2025-01-18 22:56:10	21,65	1024	4,52
285214	2025-01-18 23:12:30	21,67	1024	4,52
285215	2025-01-18 23:28:52	21,7	1024	4,52
285216	2025-01-18 23:45:12	21,69	1023	4,52
285217	2025-01-19 00:01:34	21,68	1023	4,52
285218	2025-01-19 00:17:55	21,68	1023	4,52
285219	2025-01-19 00:34:16	21,67	1023	4,52
285220	2025-01-19 00:50:37	21,68	1023	4,52
285221	2025-01-19 01:06:58	21,66	1023	4,52
285222	2025-01-19 01:23:20	21,64	1023	4,52
285223	2025-01-19 01:39:40	21,63	1023	4,52
285224	2025-01-19 01:56:02	21,61	1023	4,52
285225	2025-01-19 02:12:23	21,6	1023	4,52
285226	2025-01-19 02:28:44	21,61	1022	4,52
285227	2025-01-19 02:45:05	21,6	1022	4,52
285228	2025-01-19 03:01:26	21,61	1022	4,52
285229	2025-01-19 03:17:47	21,62	1022	4,52
285230	2025-01-19 03:34:08	21,62	1022	4,52
285231	2025-01-19 03:50:29	21,63	1022	4,52
285232	2025-01-19 04:06:50	21,63	1022	4,52
285233	2025-01-19 04:23:11	21,64	1022	4,52
285234	2025-01-19 04:39:32	21,63	1022	4,52
285235	2025-01-19 04:55:53	21,65	1022	4,52
285236	2025-01-19 05:12:14	21,65	1022	4,52
285237	2025-01-19 05:28:36	21,65	1021	4,52
285238	2025-01-19 05:44:57	21,65	1021	4,52
285239	2025-01-19 06:01:18	21,66	1021	4,52
285240	2025-01-19 06:17:39	21,67	1021	4,52
285241	2025-01-19 06:34:01	21,67	1021	4,52
285242	2025-01-19 06:50:22	21,66	1021	4,52
285243	2025-01-19 07:06:43	21,66	1021	4,52
285244	2025-01-19 07:23:04	21,67	1021	4,52
285245	2025-01-19 07:39:24	21,67	1020	4,52
285246	2025-01-19 07:55:46	21,69	1020	4,52
285247	2025-01-19 08:12:08	21,72	1020	4,52
285248	2025-01-19 08:28:28	21,74	1020	4,52
285249	2025-01-19 08:44:49	21,75	1021	4,52
285250	2025-01-19 09:01:10	21,76	1021	4,52
285251	2025-01-19 09:17:32	21,79	1021	4,52
285252	2025-01-19 09:33:53	21,78	1021	4,52
285253	2025-01-19 09:50:14	21,79	1021	4,52
285254	2025-01-19 10:06:35	21,82	1021	4,52
285255	2025-01-19 10:22:56	21,83	1021	4,52
285256	2025-01-19 10:39:17	21,88	1021	4,52
285257	2025-01-19 10:55:39	21,92	1021	4,52
285258	2025-01-19 11:12:00	21,95	1021	4,52
285259	2025-01-19 11:28:21	21,98	1021	4,52
285260	2025-01-19 11:44:42	22,01	1021	4,52
285261	2025-01-19 12:01:04	21,88	1021	4,52
285262	2025-01-19 12:17:25	21,97	1021	4,52
285263	2025-01-19 12:33:46	21,99	1021	4,52
285264	2025-01-19 12:50:08	21,99	1020	4,52
285265	2025-01-19 13:06:29	22,0	1020	4,52
285266	2025-01-19 13:22:49	21,98	1020	4,52
285267	2025-01-19 13:39:11	22,0	1020	4,52
285268	2025-01-19 13:55:33	22,02	1020	4,52
285269	2025-01-19 14:11:53	22,04	1019	4,52
285270	2025-01-19 14:28:15	22,04	1019	4,52
285271	2025-01-19 14:44:36	22,03	1019	4,52
285272	2025-01-19 15:00:57	22,03	1019	4,52
285273	2025-01-19 15:17:18	22,01	1019	4,52
285274	2025-01-19 15:33:40	22,0	1019	4,52
285275	2025-01-19 15:50:01	22,01	1019	4,52
285276	2025-01-19 16:06:22	22,0	1019	4,52
285277	2025-01-19 16:22:44	21,98	1019	4,52
285278	2025-01-19 16:39:05	21,98	1019	4,52
285279	2025-01-19 16:55:26	21,94	1019	4,52
285280	2025-01-19 17:11:47	21,92	1019	4,52
285281	2025-01-19 17:28:08	21,89	1019	4,52
285282	2025-01-19 17:44:29	21,87	1019	4,52
285283	2025-01-19 18:00:50	21,85	1019	4,52
285284	2025-01-19 18:17:12	21,85	1019	4,52
285285	2025-01-19 18:33:33	21,88	1019	4,52
285286	2025-01-19 18:49:54	21,86	1019	4,52
285287	2025-01-19 19:06:16	21,86	1019	4,52
285288	2025-01-19 19:22:37	21,85	1019	4,52
285289	2025-01-19 19:38:57	21,85	1019	4,52
285290	2025-01-19 19:55:19	21,85	1019	4,52
285291	2025-01-19 20:11:40	21,86	1019	4,52
285292	2025-01-19 20:28:01	21,86	1019	4,52
285293	2025-01-19 20:44:23	21,86	1019	4,52
285294	2025-01-19 21:00:44	21,85	1019	4,52
285295	2025-01-19 21:17:05	21,84	1019	4,52
285296	2025-01-19 21:33:25	21,85	1019	4,52
285297	2025-01-19 21:49:47	21,83	1019	4,52
285298	2025-01-19 22:06:09	21,85	1019	4,52
285299	2025-01-19 22:22:29	21,88	1019	4,52
285300	2025-01-19 22:38:51	21,89	1019	4,52
285301	2025-01-19 22:55:12	21,91	1019	4,52
285302	2025-01-19 23:11:33	21,94	1018	4,52
285303	2025-01-19 23:27:54	21,96	1018	4,52
285304	2025-01-19 23:44:15	21,95	1018	4,52
285305	2025-01-20 00:00:36	21,95	1019	4,52
285306	2025-01-20 00:16:58	21,94	1019	4,52
285307	2025-01-20 00:33:19	21,92	1019	4,52
285308	2025-01-20 00:49:40	21,86	1018	4,52
285309	2025-01-20 01:06:02	21,85	1018	4,52
285310	2025-01-20 01:22:23	21,83	1019	4,52
285311	2025-01-20 01:38:44	21,81	1019	4,52
285312	2025-01-20 01:55:04	21,8	1018	4,52
285313	2025-01-20 02:11:26	21,79	1018	4,52
285314	2025-01-20 02:27:47	21,78	1018	4,52
285315	2025-01-20 02:44:08	21,77	1018	4,52
285316	2025-01-20 03:00:29	21,77	1018	4,52
285317	2025-01-20 03:16:51	21,75	1018	4,52
285318	2025-01-20 03:33:12	21,75	1017	4,52
285319	2025-01-20 03:49:33	21,73	1017	4,52
285320	2025-01-20 04:05:54	21,69	1017	4,52
285321	2025-01-20 04:22:15	21,68	1017	4,52
285322	2025-01-20 04:38:36	21,65	1018	4,52
285323	2025-01-20 04:54:57	21,66	1018	4,52
285324	2025-01-20 05:11:18	21,66	1018	4,52
285325	2025-01-20 05:27:40	21,66	1018	4,52
285326	2025-01-20 05:44:01	21,63	1017	4,52
285327	2025-01-20 06:00:22	21,64	1017	4,52
285328	2025-01-20 06:16:42	21,62	1017	4,52
285329	2025-01-20 06:33:04	21,62	1017	4,52
285330	2025-01-20 06:49:25	21,59	1017	4,52
285331	2025-01-20 07:05:47	21,58	1018	4,52
285332	2025-01-20 07:22:07	21,55	1018	4,52
285333	2025-01-20 07:38:28	21,54	1017	4,52
285334	2025-01-20 07:54:49	21,58	1017	4,52
285335	2025-01-20 08:11:11	21,6	1017	4,52
285336	2025-01-20 08:27:31	21,6	1017	4,52
285337	2025-01-20 08:43:52	21,61	1017	4,52
285338	2025-01-20 09:00:14	21,62	1017	4,52
285339	2025-01-20 09:16:35	21,67	1017	4,52
285340	2025-01-20 09:32:56	21,66	1017	4,52
285341	2025-01-20 09:49:18	21,67	1018	4,52
285342	2025-01-20 10:05:39	21,67	1018	4,52
285343	2025-01-20 10:21:59	21,7	1018	4,52
285344	2025-01-20 10:38:21	21,72	1018	4,52
285345	2025-01-20 10:54:42	21,74	1018	4,52
285346	2025-01-20 11:11:03	21,81	1018	4,52
285347	2025-01-20 11:27:24	21,8	1018	4,52
285348	2025-01-20 11:43:46	21,77	1018	4,52
285349	2025-01-20 12:00:07	21,77	1018	4,52
285350	2025-01-20 12:16:28	21,76	1018	4,52
285351	2025-01-20 12:32:49	21,71	1018	4,52
285352	2025-01-20 12:49:10	21,66	1018	4,52
285353	2025-01-20 13:05:31	21,64	1018	4,52
285354	2025-01-20 13:21:52	21,64	1018	4,51
285355	2025-01-20 13:38:13	21,57	1017	4,52
285356	2025-01-20 13:54:34	21,59	1017	4,52
285357	2025-01-20 14:10:55	21,59	1017	4,52
285358	2025-01-20 14:27:17	21,57	1017	4,52
285359	2025-01-20 14:43:37	21,57	1017	4,52
285360	2025-01-20 14:59:59	21,61	1017	4,52
285361	2025-01-20 15:16:20	21,61	1016	4,52
285362	2025-01-20 15:32:41	21,63	1016	4,51
285363	2025-01-20 15:49:02	21,61	1016	4,52
285364	2025-01-20 16:05:23	21,61	1016	4,52
285365	2025-01-20 16:21:44	21,63	1016	4,52
285366	2025-01-20 16:38:06	21,66	1016	4,52
285367	2025-01-20 16:54:27	21,68	1016	4,52
285368	2025-01-20 17:10:48	21,62	1016	4,52
285369	2025-01-20 17:27:09	21,66	1016	4,52
285370	2025-01-20 17:43:30	21,67	1016	4,52
285371	2025-01-20 17:59:51	21,66	1016	4,52
285372	2025-01-20 18:16:12	21,64	1017	4,52
285373	2025-01-20 18:32:33	21,64	1017	4,52
285374	2025-01-20 18:48:55	21,64	1016	4,52
285375	2025-01-20 19:05:15	21,63	1016	4,52
285376	2025-01-20 19:21:37	21,64	1017	4,52
285377	2025-01-20 19:37:58	21,62	1017	4,52
285378	2025-01-20 19:54:19	21,65	1017	4,51
285379	2025-01-20 20:10:41	21,66	1016	4,51
285380	2025-01-20 20:27:01	21,66	1016	4,51
285381	2025-01-20 20:43:23	21,67	1016	4,52
285382	2025-01-20 20:59:44	21,65	1016	4,52
285383	2025-01-20 21:16:05	21,66	1017	4,51
285384	2025-01-20 21:32:26	21,65	1017	4,52
285385	2025-01-20 21:48:47	21,63	1017	4,52
285386	2025-01-20 22:05:08	21,64	1016	4,52
285387	2025-01-20 22:21:29	21,59	1016	4,51
285388	2025-01-20 22:37:51	21,57	1017	4,51
285389	2025-01-20 22:54:11	21,63	1016	4,52
285390	2025-01-20 23:10:33	21,67	1016	4,51
285391	2025-01-20 23:26:54	21,72	1017	4,52
285392	2025-01-20 23:43:14	21,74	1016	4,51
285393	2025-01-20 23:59:36	21,78	1016	4,51
285394	2025-01-21 00:15:57	21,8	1016	4,51
285395	2025-01-21 00:32:19	21,74	1016	4,51
285396	2025-01-21 00:48:40	21,73	1016	4,52
285397	2025-01-21 01:05:00	21,7	1016	4,52
285398	2025-01-21 01:21:22	21,65	1016	4,52
285399	2025-01-21 01:37:43	21,61	1016	4,51
285400	2025-01-21 01:54:04	21,6	1016	4,51
285401	2025-01-21 02:10:25	21,58	1016	4,52
285402	2025-01-21 02:26:46	21,54	1016	4,51
285403	2025-01-21 02:43:07	21,54	1016	4,52
285404	2025-01-21 02:59:29	21,52	1016	4,51
285405	2025-01-21 03:15:49	21,51	1016	4,51
285406	2025-01-21 03:32:10	21,52	1016	4,51
285407	2025-01-21 03:48:31	21,51	1016	4,52
285408	2025-01-21 04:04:53	21,5	1016	4,52
285409	2025-01-21 04:21:13	21,49	1015	4,51
285410	2025-01-21 04:37:34	21,46	1015	4,51
285411	2025-01-21 04:53:56	21,46	1015	4,52
285412	2025-01-21 05:10:17	21,46	1015	4,51
285413	2025-01-21 05:26:38	21,44	1015	4,51
285414	2025-01-21 05:42:59	21,43	1015	4,51
285415	2025-01-21 05:59:20	21,42	1015	4,51
285416	2025-01-21 06:15:41	21,42	1015	4,51
285417	2025-01-21 06:32:02	21,42	1015	4,51
285418	2025-01-21 06:48:23	21,45	1015	4,51
285419	2025-01-21 07:04:45	21,47	1015	4,51
285420	2025-01-21 07:21:05	21,48	1014	4,51
285421	2025-01-21 07:37:27	21,5	1014	4,51
285422	2025-01-21 07:53:47	21,51	1015	4,51
285423	2025-01-21 08:10:08	21,53	1015	4,51
285424	2025-01-21 08:26:29	21,53	1015	4,51
285425	2025-01-21 08:42:50	21,55	1015	4,51
285426	2025-01-21 08:59:12	21,57	1014	4,51
285427	2025-01-21 09:15:33	21,59	1015	4,51
285428	2025-01-21 09:31:54	21,6	1015	4,51
285429	2025-01-21 09:48:15	21,66	1014	4,51
285430	2025-01-21 10:04:36	21,7	1014	4,51
285431	2025-01-21 10:20:57	21,72	1014	4,51
285432	2025-01-21 10:37:18	21,74	1014	4,51
285433	2025-01-21 10:53:40	21,76	1014	4,51
285434	2025-01-21 11:10:01	21,77	1014	4,51
285435	2025-01-21 11:26:22	21,76	1014	4,51
285436	2025-01-21 11:42:43	21,76	1014	4,51
285437	2025-01-21 11:59:05	21,76	1014	4,51
285438	2025-01-21 12:15:25	21,76	1014	4,51
285439	2025-01-21 12:31:47	21,76	1014	4,51
285440	2025-01-21 12:48:08	21,79	1014	4,51
285441	2025-01-21 13:04:29	21,83	1013	4,51
285442	2025-01-21 13:20:51	21,87	1013	4,51
285443	2025-01-21 13:37:12	21,92	1013	4,51
285444	2025-01-21 13:53:33	21,95	1013	4,51
285445	2025-01-21 14:09:54	21,95	1012	4,51
285446	2025-01-21 14:26:15	21,97	1012	4,51
285447	2025-01-21 14:42:36	21,98	1012	4,51
285448	2025-01-21 14:58:58	22,01	1012	4,51
285449	2025-01-21 15:15:19	22,03	1011	4,51
285450	2025-01-21 15:31:40	22,03	1011	4,51
285451	2025-01-21 15:48:01	22,03	1011	4,51
285452	2025-01-21 16:04:23	22,07	1011	4,51
285453	2025-01-21 16:20:44	22,07	1011	4,51
285454	2025-01-21 16:37:05	22,09	1010	4,51
285455	2025-01-21 16:53:26	22,12	1010	4,51
285456	2025-01-21 17:09:48	22,12	1010	4,51
285457	2025-01-21 17:26:08	22,12	1010	4,51
285458	2025-01-21 17:42:30	22,15	1010	4,51
285459	2025-01-21 17:58:51	22,17	1010	4,51
285460	2025-01-21 18:15:12	22,18	1010	4,51
285461	2025-01-21 18:31:34	22,17	1010	4,51
285462	2025-01-21 18:47:55	22,17	1010	4,51
285463	2025-01-21 19:04:17	22,17	1010	4,51
285464	2025-01-21 19:20:38	22,17	1010	4,51
285465	2025-01-21 19:36:59	22,14	1009	4,51
285466	2025-01-21 19:53:20	22,13	1009	4,51
285467	2025-01-21 20:09:42	22,13	1009	4,51
285468	2025-01-21 20:26:03	22,1	1009	4,51
285469	2025-01-21 20:42:24	22,1	1009	4,51
285470	2025-01-21 20:58:45	22,08	1009	4,51
285471	2025-01-21 21:15:07	22,07	1008	4,51
285472	2025-01-21 21:31:28	22,06	1008	4,51
285473	2025-01-21 21:47:49	22,06	1008	4,51
285474	2025-01-21 22:04:10	22,07	1008	4,51
285475	2025-01-21 22:20:31	22,06	1008	4,51
285476	2025-01-21 22:36:52	22,07	1008	4,51
285477	2025-01-21 22:53:14	22,06	1008	4,51
285478	2025-01-21 23:09:36	22,06	1008	4,51
285479	2025-01-21 23:25:57	22,05	1007	4,51
285480	2025-01-21 23:42:18	22,07	1007	4,51
285481	2025-01-21 23:58:39	22,08	1007	4,51
285482	2025-01-22 00:15:01	22,08	1007	4,51
285483	2025-01-22 00:31:21	22,09	1007	4,51
285484	2025-01-22 00:47:43	22,08	1006	4,51
285485	2025-01-22 01:04:04	22,08	1006	4,51
285486	2025-01-22 01:20:25	22,07	1006	4,51
285487	2025-01-22 01:36:46	22,08	1006	4,51
285488	2025-01-22 01:53:08	22,07	1006	4,51
285489	2025-01-22 02:09:29	22,08	1006	4,51
285490	2025-01-22 02:25:50	22,08	1006	4,51
285491	2025-01-22 02:42:11	22,07	1005	4,51
285492	2025-01-22 02:58:33	22,07	1005	4,51
285493	2025-01-22 03:14:54	22,07	1005	4,51
285494	2025-01-22 03:31:15	22,07	1005	4,51
285495	2025-01-22 03:47:37	22,08	1005	4,51
285496	2025-01-22 04:03:58	22,09	1005	4,52
285497	2025-01-22 04:20:19	22,09	1005	4,51
285498	2025-01-22 04:36:40	22,09	1004	4,51
285499	2025-01-22 04:53:02	22,08	1004	4,51
285500	2025-01-22 05:09:23	22,09	1004	4,51
285501	2025-01-22 05:25:44	22,1	1004	4,51
285502	2025-01-22 05:42:05	22,1	1004	4,51
285503	2025-01-22 05:58:27	22,11	1004	4,51
285504	2025-01-22 06:14:47	22,11	1003	4,51
285505	2025-01-22 06:31:09	22,13	1004	4,51
285506	2025-01-22 06:47:30	22,13	1003	4,51
285507	2025-01-22 07:03:51	22,15	1003	4,51
285508	2025-01-22 07:20:13	22,17	1003	4,51
285509	2025-01-22 07:36:34	22,21	1003	4,51
285510	2025-01-22 07:52:56	22,23	1003	4,51
285511	2025-01-22 08:09:16	22,26	1003	4,51
285512	2025-01-22 08:25:37	22,29	1003	4,51
285513	2025-01-22 08:41:59	22,31	1003	4,51
285514	2025-01-22 08:58:21	22,33	1003	4,51
285515	2025-01-22 09:14:42	22,34	1003	4,51
285516	2025-01-22 09:31:04	22,36	1003	4,51
285517	2025-01-22 09:47:24	22,38	1003	4,51
285518	2025-01-22 10:03:46	22,4	1003	4,51
285519	2025-01-22 10:20:08	22,41	1003	4,51
285520	2025-01-22 10:36:29	22,44	1003	4,51
285521	2025-01-22 10:52:50	22,43	1003	4,51
285522	2025-01-22 11:09:12	22,46	1003	4,51
285523	2025-01-22 11:25:33	22,52	1003	4,51
285524	2025-01-22 11:41:54	22,53	1002	4,51
285525	2025-01-22 11:58:15	22,59	1002	4,51
285526	2025-01-22 12:14:37	22,63	1002	4,51
285527	2025-01-22 12:30:58	22,66	1002	4,51
285528	2025-01-22 12:47:20	22,67	1002	4,51
285529	2025-01-22 13:03:41	22,7	1001	4,51
285530	2025-01-22 13:20:02	22,74	1001	4,51
285531	2025-01-22 13:36:24	22,77	1001	4,51
285532	2025-01-22 13:52:46	22,81	1001	4,51
285533	2025-01-22 14:09:07	22,84	1001	4,51
285534	2025-01-22 14:25:28	22,85	1000	4,51
285535	2025-01-22 14:41:49	22,87	1000	4,51
285536	2025-01-22 14:58:12	22,9	1000	4,51
285537	2025-01-22 15:14:33	22,91	1000	4,51
285538	2025-01-22 15:30:54	22,93	1000	4,51
285539	2025-01-22 15:47:15	22,94	999	4,51
285540	2025-01-22 16:03:37	22,95	999	4,51
285541	2025-01-22 16:19:59	22,95	999	4,51
285542	2025-01-22 16:36:20	22,97	999	4,51
285543	2025-01-22 16:52:42	22,99	999	4,51
285544	2025-01-22 17:09:03	23,0	999	4,51
285545	2025-01-22 17:25:25	23,02	999	4,51
285546	2025-01-22 17:41:46	23,01	998	4,51
285547	2025-01-22 17:58:08	23,04	998	4,51
285548	2025-01-22 18:14:29	23,05	998	4,51
285549	2025-01-22 18:30:51	23,05	998	4,51
285550	2025-01-22 18:47:12	23,05	998	4,51
285551	2025-01-22 19:03:33	23,07	998	4,51
285552	2025-01-22 19:19:55	23,06	998	4,51
285553	2025-01-22 19:36:17	23,07	998	4,51
285554	2025-01-22 19:52:38	23,07	997	4,51
285555	2025-01-22 20:09:00	23,1	997	4,51
285556	2025-01-22 20:25:21	23,09	997	4,51
285557	2025-01-22 20:41:43	23,09	997	4,51
285558	2025-01-22 20:58:05	23,09	997	4,51
285559	2025-01-22 21:14:26	23,09	997	4,51
285560	2025-01-22 21:30:47	23,08	997	4,51
285561	2025-01-22 21:47:09	23,05	997	4,51
285562	2025-01-22 22:03:30	23,03	998	4,51
285563	2025-01-22 22:19:52	22,99	998	4,51
285564	2025-01-22 22:36:13	22,94	999	4,51
285565	2025-01-22 22:52:35	22,93	999	4,51
285566	2025-01-22 23:08:56	22,9	999	4,51
285567	2025-01-22 23:25:18	22,87	999	4,51
285568	2025-01-22 23:41:39	22,86	999	4,51
285569	2025-01-22 23:58:00	22,84	1000	4,51
285570	2025-01-23 00:14:22	22,82	1000	4,51
285571	2025-01-23 00:30:43	22,82	1000	4,51
285572	2025-01-23 00:47:05	22,88	1001	4,51
285573	2025-01-23 01:03:26	22,9	1001	4,51
285574	2025-01-23 01:19:47	22,91	1001	4,51
285575	2025-01-23 01:36:09	22,92	1002	4,51
285576	2025-01-23 01:52:31	22,95	1002	4,51
285577	2025-01-23 02:08:52	22,96	1002	4,51
285578	2025-01-23 02:25:14	22,91	1003	4,51
285579	2025-01-23 02:41:35	22,87	1003	4,51
285580	2025-01-23 02:57:57	22,85	1003	4,51
285581	2025-01-23 03:14:18	22,82	1003	4,51
285582	2025-01-23 03:30:39	22,8	1004	4,51
285583	2025-01-23 03:47:01	22,8	1004	4,51
285584	2025-01-23 04:03:22	22,78	1004	4,51
285585	2025-01-23 04:19:44	22,77	1005	4,51
285586	2025-01-23 04:36:05	22,74	1005	4,51
285587	2025-01-23 04:52:27	22,73	1005	4,51
285588	2025-01-23 05:08:48	22,72	1006	4,51
285589	2025-01-23 05:25:09	22,7	1006	4,51
285590	2025-01-23 05:41:31	22,68	1006	4,51
285591	2025-01-23 05:57:52	22,65	1007	4,51
285592	2025-01-23 06:14:13	22,64	1007	4,51
285593	2025-01-23 06:30:34	22,63	1007	4,51
285594	2025-01-23 06:46:55	22,62	1008	4,51
285595	2025-01-23 07:03:18	22,62	1008	4,51
285596	2025-01-23 07:19:39	22,61	1008	4,51
285597	2025-01-23 07:36:00	22,6	1008	4,51
285598	2025-01-23 07:52:21	22,6	1009	4,51
285599	2025-01-23 08:08:42	22,59	1009	4,51
285600	2025-01-23 08:25:04	22,6	1009	4,51
285601	2025-01-23 08:41:25	22,6	1009	4,51
285602	2025-01-23 08:57:47	22,64	1009	4,51
285603	2025-01-23 09:14:08	22,7	1009	4,51
285604	2025-01-23 09:30:30	22,73	1009	4,51
285605	2025-01-23 09:46:51	22,72	1010	4,51
285606	2025-01-23 10:03:12	22,82	1010	4,51
285607	2025-01-23 10:19:34	22,94	1010	4,51
285608	2025-01-23 10:35:55	23,04	1010	4,51
285609	2025-01-23 10:52:16	23,09	1010	4,51
285610	2025-01-23 11:08:39	23,13	1010	4,51
285611	2025-01-23 11:25:00	23,17	1010	4,51
285612	2025-01-23 11:41:21	23,18	1010	4,51
285613	2025-01-23 11:57:43	23,18	1010	4,51
285614	2025-01-23 12:14:05	23,16	1010	4,51
285615	2025-01-23 12:30:26	23,19	1010	4,51
285616	2025-01-23 12:46:47	23,18	1010	4,51
285617	2025-01-23 13:03:09	23,18	1010	4,51
285618	2025-01-23 13:19:31	23,15	1010	4,51
285619	2025-01-23 13:35:52	23,13	1010	4,51
285620	2025-01-23 13:52:14	23,13	1009	4,51
285621	2025-01-23 14:08:36	23,14	1008	4,51
285622	2025-01-23 14:24:57	23,17	1010	4,51
285623	2025-01-23 14:41:18	23,19	1009	4,51
285624	2025-01-23 14:57:40	23,2	1009	4,51
285625	2025-01-23 15:14:02	23,22	1009	4,51
285626	2025-01-23 15:30:24	23,25	1009	4,51
285627	2025-01-23 15:46:45	23,25	1009	4,51
285628	2025-01-23 16:03:06	23,26	1009	4,51
285629	2025-01-23 16:19:28	23,26	1009	4,51
285630	2025-01-23 16:35:50	23,27	1009	4,51
285631	2025-01-23 16:52:11	23,28	1008	4,51
285632	2025-01-23 17:08:33	23,28	1008	4,51
285633	2025-01-23 17:24:55	23,28	1008	4,51
285634	2025-01-23 17:41:16	23,27	1008	4,51
285635	2025-01-23 17:57:38	23,27	1008	4,51
285636	2025-01-23 18:13:59	23,26	1008	4,51
285637	2025-01-23 18:30:21	23,24	1008	4,51
285638	2025-01-23 18:46:42	23,2	1008	4,51
285639	2025-01-23 19:03:04	23,18	1008	4,51
285640	2025-01-23 19:19:26	23,16	1009	4,51
285641	2025-01-23 19:35:47	23,14	1009	4,51
285642	2025-01-23 19:52:09	23,14	1008	4,51
285643	2025-01-23 20:08:30	23,11	1008	4,51
285644	2025-01-23 20:24:52	23,11	1008	4,51
285645	2025-01-23 20:41:13	23,09	1008	4,51
285646	2025-01-23 20:57:34	23,07	1008	4,51
285647	2025-01-23 21:13:56	23,08	1008	4,51
285648	2025-01-23 21:30:17	23,07	1008	4,51
285649	2025-01-23 21:46:39	23,09	1008	4,51
285650	2025-01-23 22:03:01	23,1	1008	4,51
285651	2025-01-23 22:19:22	23,12	1008	4,51
285652	2025-01-23 22:35:43	23,22	1008	4,51
285653	2025-01-23 22:52:05	23,27	1009	4,51
285654	2025-01-23 23:08:27	23,3	1008	4,51
285655	2025-01-23 23:24:49	23,34	1008	4,51
285656	2025-01-23 23:41:11	23,35	1008	4,51
285657	2025-01-23 23:57:32	23,37	1008	4,51
285658	2025-01-24 00:13:54	23,37	1008	4,51
285659	2025-01-24 00:30:15	23,38	1008	4,51
285660	2025-01-24 00:46:37	23,31	1008	4,51
285661	2025-01-24 01:02:58	23,25	1009	4,51
285662	2025-01-24 01:19:20	23,19	1009	4,51
285663	2025-01-24 01:35:41	23,15	1009	4,51
285664	2025-01-24 01:52:03	23,11	1008	4,51
285665	2025-01-24 02:08:24	23,09	1008	4,51
285666	2025-01-24 02:24:45	23,06	1008	4,51
285667	2025-01-24 02:41:08	23,04	1008	4,51
285668	2025-01-24 02:57:28	23,03	1008	4,51
285669	2025-01-24 03:13:51	22,99	1008	4,51
285670	2025-01-24 03:30:12	22,97	1008	4,51
285671	2025-01-24 03:46:34	22,95	1007	4,51
285672	2025-01-24 04:02:55	22,93	1007	4,51
285673	2025-01-24 04:19:16	22,92	1007	4,51
285674	2025-01-24 04:35:38	22,9	1006	4,51
285675	2025-01-24 04:51:59	22,86	1006	4,51
285676	2025-01-24 05:08:21	22,87	1006	4,51
285677	2025-01-24 05:24:42	22,85	1005	4,51
285678	2025-01-24 05:41:03	22,84	1005	4,51
285679	2025-01-24 05:57:25	22,81	1006	4,51
285680	2025-01-24 06:13:46	22,82	1006	4,51
285681	2025-01-24 06:30:07	22,79	1005	4,51
285682	2025-01-24 06:46:29	22,75	1005	4,51
285683	2025-01-24 07:02:50	22,76	1005	4,51
285684	2025-01-24 07:19:12	22,75	1005	4,51
285685	2025-01-24 07:35:33	22,72	1005	4,51
285686	2025-01-24 07:51:55	22,71	1005	4,51
285687	2025-01-24 08:08:15	22,71	1004	4,51
285688	2025-01-24 08:24:37	22,73	1004	4,51
285689	2025-01-24 08:40:59	22,74	1004	4,51
285690	2025-01-24 08:57:21	22,77	1004	4,51
285691	2025-01-24 09:13:41	22,8	1004	4,51
285692	2025-01-24 09:30:03	22,8	1004	4,51
285693	2025-01-24 09:46:24	22,82	1004	4,51
285694	2025-01-24 10:02:46	22,83	1004	4,51
285695	2025-01-24 10:19:07	22,86	1004	4,51
285696	2025-01-24 10:35:28	22,88	1004	4,51
285697	2025-01-24 10:51:50	22,88	1004	4,51
285698	2025-01-24 11:08:12	22,88	1004	4,51
285699	2025-01-24 11:24:34	22,9	1004	4,51
285700	2025-01-24 11:40:54	22,92	1004	4,51
285701	2025-01-24 11:57:16	22,92	1004	4,51
285702	2025-01-24 12:13:37	22,94	1004	4,51
285703	2025-01-24 12:29:59	22,93	1004	4,51
285704	2025-01-24 12:46:21	22,94	1004	4,51
285705	2025-01-24 13:02:42	22,94	1004	4,51
285706	2025-01-24 13:19:04	22,95	1004	4,51
285707	2025-01-24 13:35:25	22,95	1003	4,51
285708	2025-01-24 13:51:46	22,95	1003	4,51
285709	2025-01-24 14:08:08	22,95	1003	4,51
285710	2025-01-24 14:24:29	22,98	1003	4,51
285711	2025-01-24 14:40:51	22,99	1003	4,51
285712	2025-01-24 14:57:12	22,99	1003	4,51
285713	2025-01-24 15:13:34	22,97	1003	4,51
285714	2025-01-24 15:29:55	22,96	1003	4,51
285715	2025-01-24 15:46:17	22,97	1002	4,51
285716	2025-01-24 16:02:38	22,97	1002	4,51
285717	2025-01-24 16:19:00	22,96	1003	4,51
285718	2025-01-24 16:35:21	22,98	1003	4,51
285719	2025-01-24 16:51:42	22,99	1003	4,51
285720	2025-01-24 17:08:04	22,97	1003	4,51
285721	2025-01-24 17:24:25	22,98	1002	4,51
285722	2025-01-24 17:40:47	22,98	1002	4,51
285723	2025-01-24 17:57:08	22,98	1002	4,51
285724	2025-01-24 18:13:30	22,98	1002	4,51
285725	2025-01-24 18:29:51	23,0	1002	4,51
285726	2025-01-24 18:46:13	23,0	1002	4,51
285727	2025-01-24 19:02:34	23,0	1002	4,51
285728	2025-01-24 19:18:56	23,01	1002	4,51
285729	2025-01-24 19:35:17	23,01	1002	4,51
285730	2025-01-24 19:51:39	23,03	1002	4,51
285731	2025-01-24 20:08:00	23,03	1002	4,51
285732	2025-01-24 20:24:21	23,08	1002	4,51
285733	2025-01-24 20:40:42	23,12	1002	4,51
285734	2025-01-24 20:57:04	23,17	1002	4,51
285735	2025-01-24 21:13:26	23,19	1002	4,51
285736	2025-01-24 21:29:47	23,23	1002	4,51
285737	2025-01-24 21:46:09	23,25	1002	4,51
285738	2025-01-24 22:02:30	23,26	1002	4,51
285739	2025-01-24 22:18:52	23,27	1002	4,51
285740	2025-01-24 22:35:13	23,3	1002	4,51
285741	2025-01-24 22:51:35	23,31	1002	4,51
285742	2025-01-24 23:07:57	23,32	1002	4,51
285743	2025-01-24 23:24:18	23,32	1001	4,51
285744	2025-01-24 23:40:40	23,34	1001	4,51
285745	2025-01-24 23:57:01	23,35	1001	4,51
285746	2025-01-25 00:13:22	23,36	1001	4,51
285747	2025-01-25 00:29:44	23,35	1001	4,51
285748	2025-01-25 00:46:06	23,36	1001	4,51
285749	2025-01-25 01:02:27	23,38	1001	4,51
285750	2025-01-25 01:18:49	23,37	1001	4,51
285751	2025-01-25 01:35:10	23,37	1001	4,51
285752	2025-01-25 01:51:33	23,32	1001	4,51
285753	2025-01-25 02:07:54	23,27	1001	4,51
285754	2025-01-25 02:24:16	23,24	1001	4,51
285755	2025-01-25 02:40:37	23,22	1001	4,51
285756	2025-01-25 02:56:58	23,19	1001	4,51
285757	2025-01-25 03:13:19	23,18	1001	4,51
285758	2025-01-25 03:29:42	23,16	1001	4,51
285759	2025-01-25 03:46:03	23,15	1001	4,51
285760	2025-01-25 04:02:24	23,14	1000	4,51
285761	2025-01-25 04:18:46	23,13	1000	4,51
285762	2025-01-25 04:35:07	23,12	1000	4,51
285763	2025-01-25 04:51:29	23,11	1000	4,51
285764	2025-01-25 05:07:50	23,1	1000	4,51
285765	2025-01-25 05:24:12	23,1	1000	4,51
285766	2025-01-25 05:40:33	23,09	1000	4,51
285767	2025-01-25 05:56:54	23,09	1000	4,51
285768	2025-01-25 06:13:16	23,09	1000	4,51
285769	2025-01-25 06:29:38	23,1	1000	4,51
285770	2025-01-25 06:45:59	23,12	1000	4,51
285771	2025-01-25 07:02:20	23,12	1000	4,51
285772	2025-01-25 07:18:42	23,11	1000	4,51
285773	2025-01-25 07:35:04	23,11	1000	4,51
285774	2025-01-25 07:51:25	23,11	1001	4,51
285775	2025-01-25 08:07:47	23,1	1001	4,51
285776	2025-01-25 08:24:07	23,1	1001	4,51
285777	2025-01-25 08:40:30	23,1	1002	4,51
285778	2025-01-25 08:56:51	23,09	1003	4,51
285779	2025-01-25 09:13:12	23,08	1003	4,51
285780	2025-01-25 09:29:33	23,09	1003	4,49
285781	2025-01-25 09:45:55	23,1	1004	4,51
285782	2025-01-25 10:02:16	23,13	1004	4,49
285783	2025-01-25 10:18:38	23,16	1004	4,51
285784	2025-01-25 10:35:00	23,18	1004	4,51
285785	2025-01-25 10:51:21	23,16	1005	4,51
285786	2025-01-25 11:07:43	23,17	1005	4,51
285787	2025-01-25 11:24:04	23,15	1005	4,51
285788	2025-01-25 11:40:25	23,15	1005	4,51
285789	2025-01-25 11:56:47	23,16	1006	4,51
285790	2025-01-25 12:13:08	23,15	1006	4,51
285791	2025-01-25 12:29:30	23,16	1006	4,51
285792	2025-01-25 12:45:51	23,16	1006	4,51
285793	2025-01-25 13:02:12	23,18	1006	4,51
285794	2025-01-25 13:18:34	23,17	1005	4,51
285795	2025-01-25 13:34:56	23,18	1005	4,51
285796	2025-01-25 13:51:17	23,18	1005	4,51
285797	2025-01-25 14:07:39	23,18	1005	4,51
285798	2025-01-25 14:24:00	23,19	1005	4,51
285799	2025-01-25 14:40:22	23,2	1004	4,49
285800	2025-01-25 14:56:42	23,2	1004	4,49
285801	2025-01-25 15:13:04	23,2	1004	4,51
285802	2025-01-25 15:29:26	23,18	1004	4,49
285803	2025-01-25 15:45:47	23,2	1004	4,49
285804	2025-01-25 16:02:09	23,18	1004	4,51
285805	2025-01-25 16:18:31	23,19	1004	4,51
285806	2025-01-25 16:34:52	23,18	1003	4,51
285807	2025-01-25 16:51:14	23,19	1003	4,51
285808	2025-01-25 17:07:35	23,18	1003	4,51
285809	2025-01-25 17:23:57	23,14	1003	4,49
285810	2025-01-25 17:40:17	23,11	1003	4,51
285811	2025-01-25 17:56:40	23,08	1003	4,51
285812	2025-01-25 18:13:01	23,04	1003	4,51
285813	2025-01-25 18:29:23	23,03	1003	4,51
285814	2025-01-25 18:45:44	23,09	1003	4,51
285815	2025-01-25 19:02:05	23,15	1003	4,49
285816	2025-01-25 19:18:27	23,16	1003	4,51
285817	2025-01-25 19:34:48	23,2	1003	4,51
285818	2025-01-25 19:51:10	23,23	1002	4,51
285819	2025-01-25 20:07:31	23,26	1002	4,51
285820	2025-01-25 20:23:52	23,23	1002	4,51
285821	2025-01-25 20:40:14	23,21	1002	4,51
285822	2025-01-25 20:56:35	23,19	1002	4,51
285823	2025-01-25 21:12:57	23,18	1002	4,49
285824	2025-01-25 21:29:18	23,15	1002	4,51
285825	2025-01-25 21:45:40	23,14	1002	4,49
285826	2025-01-25 22:02:02	23,14	1002	4,51
285827	2025-01-25 22:18:23	23,14	1002	4,51
285828	2025-01-25 22:34:44	23,14	1003	4,49
285829	2025-01-25 22:51:05	23,1	1003	4,49
285830	2025-01-25 23:07:27	23,07	1003	4,49
285831	2025-01-25 23:23:48	23,02	1003	4,49
285832	2025-01-25 23:40:10	23,01	1003	4,51
285833	2025-01-25 23:56:31	22,97	1003	4,51
285834	2025-01-26 00:12:52	22,92	1004	4,51
285835	2025-01-26 00:29:14	22,9	1004	4,49
285836	2025-01-26 00:45:35	22,84	1005	4,49
285837	2025-01-26 01:01:56	22,82	1005	4,49
285838	2025-01-26 01:18:18	22,77	1006	4,49
285839	2025-01-26 01:34:39	22,74	1006	4,49
285840	2025-01-26 01:51:00	22,68	1006	4,49
285841	2025-01-26 02:07:22	22,63	1006	4,49
285842	2025-01-26 02:23:43	22,58	1007	4,49
285843	2025-01-26 02:40:04	22,56	1007	4,49
285844	2025-01-26 02:56:25	22,53	1007	4,49
285845	2025-01-26 03:12:47	22,49	1009	4,49
285846	2025-01-26 03:29:08	22,47	1009	4,49
285847	2025-01-26 03:45:29	22,43	1009	4,49
285848	2025-01-26 04:01:50	22,43	1009	4,49
285849	2025-01-26 04:18:11	22,4	1009	4,49
285850	2025-01-26 04:34:33	22,38	1009	4,49
285851	2025-01-26 04:50:54	22,37	1010	4,49
285852	2025-01-26 05:07:15	22,36	1009	4,49
285853	2025-01-26 05:23:37	22,35	1009	4,51
285854	2025-01-26 05:39:57	22,33	1010	4,49
285855	2025-01-26 05:56:19	22,3	1010	4,49
285856	2025-01-26 06:12:40	22,27	1010	4,49
285857	2025-01-26 06:29:01	22,26	1010	4,49
285858	2025-01-26 06:45:22	22,25	1010	4,49
285859	2025-01-26 07:01:43	22,23	1010	4,49
285860	2025-01-26 07:18:05	22,19	1010	4,49
285861	2025-01-26 07:34:25	22,17	1009	4,49
285862	2025-01-26 07:50:47	22,16	1009	4,49
285863	2025-01-26 08:07:08	22,13	1009	4,49
285864	2025-01-26 08:23:29	22,11	1009	4,49
285865	2025-01-26 08:39:51	22,09	1009	4,49
285866	2025-01-26 08:56:11	22,1	1009	4,49
285867	2025-01-26 09:12:32	22,09	1009	4,49
285868	2025-01-26 09:28:54	22,05	1008	4,49
285869	2025-01-26 09:45:15	22,02	1008	4,49
285870	2025-01-26 10:01:36	22,01	1008	4,49
285871	2025-01-26 10:17:58	22,04	1007	4,49
285872	2025-01-26 10:34:18	22,08	1007	4,49
285873	2025-01-26 10:50:40	22,15	1006	4,49
285874	2025-01-26 11:07:01	22,21	1005	4,49
285875	2025-01-26 11:23:22	22,2	1004	4,49
285876	2025-01-26 11:39:43	22,18	1004	4,49
285877	2025-01-26 11:56:04	22,16	1004	4,49
285878	2025-01-26 12:12:26	22,12	1004	4,49
285879	2025-01-26 12:28:46	22,11	1004	4,49
285880	2025-01-26 12:45:08	22,09	1004	4,49
285881	2025-01-26 13:01:29	22,12	1003	4,51
285882	2025-01-26 13:17:50	22,11	1003	4,49
285883	2025-01-26 13:34:12	22,13	1002	4,49
285884	2025-01-26 13:50:33	22,2	1002	4,49
285885	2025-01-26 14:06:54	22,21	1001	4,49
285886	2025-01-26 14:23:15	22,23	1001	4,49
285887	2025-01-26 14:39:36	22,23	1001	4,49
285888	2025-01-26 14:55:57	22,25	1000	4,49
285889	2025-01-26 15:12:18	22,22	999	4,49
285890	2025-01-26 15:28:40	22,18	998	4,49
285891	2025-01-26 15:45:01	22,15	998	4,49
285892	2025-01-26 16:01:22	22,15	997	4,49
285893	2025-01-26 16:17:43	22,12	997	4,49
285894	2025-01-26 16:34:05	22,12	997	4,49
285895	2025-01-26 16:50:26	22,12	996	4,49
285896	2025-01-26 17:06:47	22,1	996	4,49
285897	2025-01-26 17:23:08	22,11	996	4,49
285898	2025-01-26 17:39:30	22,13	996	4,49
285899	2025-01-26 17:55:50	22,12	995	4,49
285900	2025-01-26 18:12:11	22,14	995	4,49
285901	2025-01-26 18:28:33	22,14	995	4,49
285902	2025-01-26 18:44:54	22,16	995	4,49
285903	2025-01-26 19:01:15	22,19	994	4,49
285904	2025-01-26 19:17:36	22,21	994	4,49
285905	2025-01-26 19:33:58	22,22	994	4,49
285906	2025-01-26 19:50:18	22,23	994	4,49
285907	2025-01-26 20:06:39	22,24	994	4,49
285908	2025-01-26 20:23:01	22,25	994	4,49
285909	2025-01-26 20:39:22	22,25	994	4,49
285910	2025-01-26 20:55:43	22,27	993	4,49
285911	2025-01-26 21:12:05	22,28	993	4,49
285912	2025-01-26 21:28:25	22,29	993	4,49
285913	2025-01-26 21:44:46	22,29	993	4,49
285914	2025-01-26 22:01:08	22,31	993	4,49
285915	2025-01-26 22:17:29	22,31	992	4,49
285916	2025-01-26 22:33:50	22,31	992	4,49
285917	2025-01-26 22:50:12	22,3	992	4,49
285918	2025-01-26 23:06:32	22,3	991	4,49
285919	2025-01-26 23:22:54	22,3	991	4,49
285920	2025-01-26 23:39:15	22,29	991	4,49
285921	2025-01-26 23:55:37	22,29	990	4,49
285922	2025-01-27 00:11:57	22,28	990	4,49
285923	2025-01-27 00:28:19	22,27	989	4,49
285924	2025-01-27 00:44:40	22,32	988	4,49
285925	2025-01-27 01:01:01	22,34	988	4,49
285926	2025-01-27 01:17:23	22,31	987	4,49
285927	2025-01-27 01:33:44	22,28	987	4,49
285928	2025-01-27 01:50:05	22,3	987	4,49
285929	2025-01-27 02:06:26	22,29	987	4,49
285930	2025-01-27 02:22:47	22,31	986	4,49
285931	2025-01-27 02:39:08	22,32	986	4,49
285932	2025-01-27 02:55:29	22,35	986	4,49
285933	2025-01-27 03:11:51	22,36	987	4,49
285934	2025-01-27 03:28:11	22,38	987	4,49
285935	2025-01-27 03:44:33	22,4	988	4,49
285936	2025-01-27 04:00:54	22,4	988	4,49
285937	2025-01-27 04:17:15	22,41	988	4,49
285938	2025-01-27 04:33:36	22,41	988	4,49
285939	2025-01-27 04:49:58	22,42	989	4,49
285940	2025-01-27 05:06:19	22,4	989	4,49
285941	2025-01-27 05:22:40	22,42	989	4,49
285942	2025-01-27 05:39:01	22,41	989	4,49
285943	2025-01-27 05:55:22	22,42	989	4,49
285944	2025-01-27 06:11:44	22,42	989	4,49
285945	2025-01-27 06:28:05	22,4	990	4,49
285946	2025-01-27 06:44:26	22,39	990	4,49
285947	2025-01-27 07:00:47	22,39	990	4,49
285948	2025-01-27 07:17:09	22,4	990	4,49
285949	2025-01-27 07:33:29	22,42	990	4,49
285950	2025-01-27 07:49:51	22,45	990	4,49
285951	2025-01-27 08:06:12	22,48	990	4,49
285952	2025-01-27 08:22:33	22,5	990	4,49
285953	2025-01-27 08:38:55	22,5	990	4,49
285954	2025-01-27 08:55:16	22,52	990	4,49
285955	2025-01-27 09:11:37	22,53	991	4,49
285956	2025-01-27 09:27:59	22,56	991	4,49
285957	2025-01-27 09:44:20	22,63	991	4,49
285958	2025-01-27 10:00:41	22,69	992	4,49
285959	2025-01-27 10:17:02	22,69	992	4,49
285960	2025-01-27 10:33:23	22,69	992	4,49
285961	2025-01-27 10:49:45	22,73	992	4,49
285962	2025-01-27 11:06:06	22,8	993	4,49
285963	2025-01-27 11:22:27	22,92	993	4,49
285964	2025-01-27 11:38:49	22,93	993	4,49
285965	2025-01-27 11:55:11	22,92	993	4,49
285966	2025-01-27 12:11:32	22,88	993	4,49
285967	2025-01-27 12:27:53	22,82	993	4,49
285968	2025-01-27 12:44:15	22,83	992	4,49
285969	2025-01-27 13:00:36	22,84	992	4,49
285970	2025-01-27 13:16:57	22,85	992	4,49
285971	2025-01-27 13:33:19	22,86	992	4,49
285972	2025-01-27 13:49:40	22,85	992	4,49
285973	2025-01-27 14:06:01	22,83	991	4,49
285974	2025-01-27 14:22:23	22,82	991	4,49
285975	2025-01-27 14:38:44	22,8	991	4,49
285976	2025-01-27 14:55:05	22,81	991	4,49
285977	2025-01-27 15:11:26	22,82	991	4,49
285978	2025-01-27 15:27:48	22,85	991	4,49
285979	2025-01-27 15:44:10	22,82	991	4,49
285980	2025-01-27 16:00:31	22,8	991	4,49
285981	2025-01-27 16:16:52	22,78	991	4,49
285982	2025-01-27 16:33:13	22,77	991	4,49
285983	2025-01-27 16:49:35	22,75	991	4,49
285984	2025-01-27 17:05:56	22,74	991	4,49
285985	2025-01-27 17:22:17	22,73	991	4,49
285986	2025-01-27 17:38:39	22,71	991	4,49
285987	2025-01-27 17:55:00	22,7	992	4,49
285988	2025-01-27 18:11:21	22,67	992	4,49
285989	2025-01-27 18:27:43	22,65	992	4,49
285990	2025-01-27 18:44:04	22,63	992	4,49
285991	2025-01-27 19:00:25	22,61	992	4,49
285992	2025-01-27 19:16:47	22,61	992	4,49
285993	2025-01-27 19:33:07	22,6	992	4,49
285994	2025-01-27 19:49:29	22,57	992	4,49
285995	2025-01-27 20:05:50	22,56	992	4,49
285996	2025-01-27 20:22:12	22,54	992	4,49
285997	2025-01-27 20:38:32	22,51	992	4,49
285998	2025-01-27 20:54:54	22,47	992	4,49
285999	2025-01-27 21:11:15	22,47	992	4,49
286000	2025-01-27 21:27:36	22,44	992	4,49
286001	2025-01-27 21:43:57	22,4	992	4,49
286002	2025-01-27 22:00:18	22,41	992	4,49
286003	2025-01-27 22:16:40	22,4	992	4,49
286004	2025-01-27 22:33:01	22,39	992	4,49
286005	2025-01-27 22:49:22	22,39	992	4,49
286006	2025-01-27 23:05:43	22,4	992	4,49
286007	2025-01-27 23:22:04	22,4	992	4,49
286008	2025-01-27 23:38:26	22,38	992	4,49
286009	2025-01-27 23:54:47	22,36	992	4,49
286010	2025-01-28 00:11:08	22,35	992	4,49
286011	2025-01-28 00:27:29	22,31	992	4,49
286012	2025-01-28 00:43:50	22,3	992	4,49
286013	2025-01-28 01:00:11	22,29	991	4,49
286014	2025-01-28 01:16:33	22,29	991	4,49
286015	2025-01-28 01:32:54	22,27	991	4,49
286016	2025-01-28 01:49:15	22,26	991	4,49
286017	2025-01-28 02:05:36	22,25	991	4,49
286018	2025-01-28 02:21:57	22,23	991	4,49
286019	2025-01-28 02:38:18	22,24	991	4,49
286020	2025-01-28 02:54:40	22,23	991	4,49
286021	2025-01-28 03:11:01	22,22	990	4,49
286022	2025-01-28 03:27:21	22,21	990	4,49
286023	2025-01-28 03:43:43	22,21	990	4,49
286024	2025-01-28 04:00:03	22,18	989	4,49
286025	2025-01-28 04:16:25	22,16	988	4,49
286026	2025-01-28 04:32:46	22,17	989	4,49
286027	2025-01-28 04:49:08	22,15	990	4,49
286028	2025-01-28 05:05:28	22,12	990	4,49
286029	2025-01-28 05:21:49	22,11	990	4,49
286030	2025-01-28 05:38:10	22,1	990	4,49
286031	2025-01-28 05:54:32	22,09	990	4,49
286032	2025-01-28 06:10:53	22,08	990	4,49
286033	2025-01-28 06:27:14	22,06	991	4,49
286034	2025-01-28 06:43:34	22,06	990	4,49
286035	2025-01-28 06:59:56	22,04	990	4,49
286036	2025-01-28 07:16:17	22,03	990	4,49
286037	2025-01-28 07:32:38	22,02	990	4,49
286038	2025-01-28 07:48:59	22,0	990	4,49
286039	2025-01-28 08:05:20	22,0	990	4,49
286040	2025-01-28 08:21:42	22,04	990	4,49
286041	2025-01-28 08:38:02	22,06	990	4,49
286042	2025-01-28 08:54:23	22,1	990	4,49
286043	2025-01-28 09:10:45	22,11	990	4,49
286044	2025-01-28 09:27:05	22,14	991	4,49
286045	2025-01-28 09:43:27	22,18	991	4,49
286046	2025-01-28 09:59:48	22,19	991	4,49
286047	2025-01-28 10:16:09	22,24	991	4,49
286048	2025-01-28 10:32:31	22,26	991	4,49
286049	2025-01-28 10:48:52	22,29	991	4,49
286050	2025-01-28 11:05:13	22,3	991	4,49
286051	2025-01-28 11:21:34	22,31	991	4,49
286052	2025-01-28 11:37:55	22,3	991	4,49
286053	2025-01-28 11:54:16	22,3	991	4,49
286054	2025-01-28 11:54:16	22,3	991	4,49
286055	2025-01-28 12:10:38	22,28	991	4,49
286056	2025-01-28 12:26:59	22,3	991	4,49
286057	2025-01-28 12:43:20	22,32	991	4,49
286058	2025-01-28 12:59:41	22,35	991	4,49
286059	2025-01-28 13:16:02	22,35	991	4,49
286060	2025-01-28 13:32:24	22,37	991	4,49
286061	2025-01-28 13:48:45	22,37	991	4,49
286062	2025-01-28 14:05:06	22,39	991	4,49
286063	2025-01-28 14:21:27	22,43	991	4,49
286064	2025-01-28 14:37:49	22,44	991	4,49
286065	2025-01-28 14:54:09	22,46	991	4,49
286066	2025-01-28 15:10:31	22,49	991	4,49
286067	2025-01-28 15:26:52	22,5	991	4,49
286068	2025-01-28 15:43:13	22,53	991	4,49
286069	2025-01-28 15:59:35	22,53	991	4,49
286070	2025-01-28 16:15:55	22,54	992	4,49
286071	2025-01-28 16:32:17	22,55	992	4,49
286072	2025-01-28 16:48:38	22,56	992	4,49
286073	2025-01-28 17:04:59	22,57	992	4,49
286074	2025-01-28 17:21:21	22,57	992	4,49
286075	2025-01-28 17:37:42	22,57	992	4,49
286076	2025-01-28 17:54:03	22,55	992	4,49
286077	2025-01-28 18:10:24	22,53	993	4,49
286078	2025-01-28 18:26:46	22,53	993	4,49
286079	2025-01-28 18:43:07	22,51	994	4,49
286080	2025-01-28 18:59:28	22,5	994	4,49
286081	2025-01-28 19:15:49	22,48	994	4,49
286082	2025-01-28 19:32:11	22,49	994	4,49
286083	2025-01-28 19:48:31	22,48	994	4,49
286084	2025-01-28 20:04:53	22,46	994	4,49
286085	2025-01-28 20:21:14	22,45	995	4,49
286086	2025-01-28 20:37:35	22,44	995	4,49
286087	2025-01-28 20:53:56	22,43	995	4,49
286088	2025-01-28 21:10:18	22,43	995	4,49
286089	2025-01-28 21:26:39	22,41	996	4,49
286090	2025-01-28 21:43:00	22,41	996	4,49
286091	2025-01-28 21:59:22	22,41	996	4,49
286092	2025-01-28 22:15:42	22,42	997	4,49
286093	2025-01-28 22:32:04	22,4	997	4,49
286094	2025-01-28 22:48:24	22,4	997	4,49
286095	2025-01-28 23:04:46	22,41	998	4,49
286096	2025-01-28 23:21:08	22,37	999	4,49
286097	2025-01-28 23:37:29	22,45	999	4,49
286098	2025-01-28 23:53:50	22,53	999	4,49
286099	2025-01-29 00:10:11	22,56	1000	4,49
286100	2025-01-29 00:26:32	22,58	1000	4,49
286101	2025-01-29 00:42:53	22,59	1000	4,49
286102	2025-01-29 00:59:15	22,55	1001	4,49
286103	2025-01-29 01:15:36	22,5	1001	4,49
286104	2025-01-29 01:31:57	22,47	1002	4,49
286105	2025-01-29 01:48:18	22,44	1002	4,49
286106	2025-01-29 02:04:40	22,42	1002	4,49
286107	2025-01-29 02:21:01	22,41	1002	4,49
286108	2025-01-29 02:37:22	22,41	1002	4,49
286109	2025-01-29 02:53:43	22,38	1003	4,49
286110	2025-01-29 03:10:04	22,38	1003	4,49
286111	2025-01-29 03:26:26	22,37	1003	4,49
286112	2025-01-29 03:42:47	22,37	1004	4,49
286113	2025-01-29 03:59:08	22,35	1004	4,49
286114	2025-01-29 04:15:29	22,35	1004	4,49
286115	2025-01-29 04:31:50	22,35	1004	4,49
286116	2025-01-29 04:48:12	22,33	1004	4,49
286117	2025-01-29 05:04:33	22,32	1004	4,49
286118	2025-01-29 05:20:54	22,32	1004	4,49
286119	2025-01-29 05:37:15	22,31	1005	4,49
286120	2025-01-29 05:53:36	22,3	1005	4,49
286121	2025-01-29 06:09:58	22,3	1005	4,49
286122	2025-01-29 06:26:19	22,29	1005	4,48
286123	2025-01-29 06:42:39	22,28	1005	4,49
286124	2025-01-29 06:59:01	22,26	1005	4,49
286125	2025-01-29 07:15:22	22,24	1006	4,49
286126	2025-01-29 07:31:43	22,23	1006	4,49
286127	2025-01-29 07:48:04	22,21	1006	4,49
286128	2025-01-29 08:04:25	22,18	1006	4,48
286129	2025-01-29 08:20:46	22,21	1006	4,49
286130	2025-01-29 08:37:08	22,22	1006	4,49
286131	2025-01-29 08:53:28	22,25	1006	4,49
286132	2025-01-29 09:09:50	22,29	1006	4,49
286133	2025-01-29 09:26:11	22,35	1006	4,49
286134	2025-01-29 09:42:32	22,43	1006	4,48
286135	2025-01-29 09:58:53	22,49	1006	4,49
286136	2025-01-29 10:15:15	22,51	1006	4,49
286137	2025-01-29 10:31:35	22,55	1006	4,49
286138	2025-01-29 10:47:57	22,61	1006	4,48
286139	2025-01-29 11:04:19	22,64	1006	4,48
286140	2025-01-29 11:20:40	22,65	1006	4,49
286141	2025-01-29 11:37:01	22,62	1006	4,48
286142	2025-01-29 11:53:22	22,59	1006	4,48
286143	2025-01-29 12:09:44	22,59	1006	4,48
286144	2025-01-29 12:26:05	22,58	1005	4,49
286145	2025-01-29 12:42:26	22,57	1005	4,49
286146	2025-01-29 12:58:47	22,56	1005	4,49
286147	2025-01-29 13:15:09	22,55	1004	4,49
286148	2025-01-29 13:31:30	22,55	1004	4,48
286149	2025-01-29 13:47:51	22,54	1004	4,48
286150	2025-01-29 14:04:12	22,52	1004	4,48
286151	2025-01-29 14:20:33	22,5	1003	4,49
286152	2025-01-29 14:36:55	22,49	1003	4,48
286153	2025-01-29 14:53:16	22,46	1003	4,48
286154	2025-01-29 15:09:37	22,49	1003	4,48
286155	2025-01-29 15:25:58	22,49	1003	4,49
286156	2025-01-29 15:42:19	22,5	1003	4,49
286157	2025-01-29 15:58:41	22,52	1003	4,49
286158	2025-01-29 16:15:02	22,54	1003	4,49
286159	2025-01-29 16:31:23	22,54	1003	4,48
286160	2025-01-29 16:47:44	22,54	1003	4,48
286161	2025-01-29 17:04:05	22,55	1003	4,48
286162	2025-01-29 17:20:27	22,54	1003	4,48
286163	2025-01-29 17:36:48	22,54	1003	4,48
286164	2025-01-29 17:53:10	22,55	1003	4,49
286165	2025-01-29 18:09:31	22,55	1003	4,48
286166	2025-01-29 18:25:52	22,54	1003	4,49
286167	2025-01-29 18:42:13	22,55	1003	4,48
286168	2025-01-29 18:58:34	22,55	1003	4,49
286169	2025-01-29 19:14:55	22,56	1003	4,48
286170	2025-01-29 19:31:17	22,56	1003	4,49
286171	2025-01-29 19:47:38	22,56	1003	4,48
286172	2025-01-29 20:03:59	22,55	1003	4,48
286173	2025-01-29 20:20:21	22,56	1003	4,48
286174	2025-01-29 20:36:42	22,53	1003	4,49
286175	2025-01-29 20:53:03	22,5	1003	4,48
286176	2025-01-29 21:09:24	22,53	1003	4,49
286177	2025-01-29 21:25:46	22,59	1003	4,48
286178	2025-01-29 21:42:07	22,63	1003	4,49
286179	2025-01-29 21:58:28	22,66	1003	4,48
286180	2025-01-29 22:14:49	22,68	1003	4,48
286181	2025-01-29 22:31:11	22,69	1003	4,49
286182	2025-01-29 22:47:31	22,72	1003	4,48
286183	2025-01-29 23:03:53	22,71	1004	4,48
286184	2025-01-29 23:20:14	22,72	1004	4,49
286185	2025-01-29 23:36:35	22,74	1004	4,49
286186	2025-01-29 23:52:57	22,77	1004	4,48
286187	2025-01-30 00:09:18	22,8	1004	4,48
286188	2025-01-30 00:25:40	22,83	1004	4,49
286189	2025-01-30 00:42:01	22,84	1005	4,49
286190	2025-01-30 00:58:22	22,84	1005	4,48
286191	2025-01-30 01:14:44	22,78	1005	4,48
286192	2025-01-30 01:31:04	22,71	1005	4,48
286193	2025-01-30 01:47:26	22,68	1005	4,49
286194	2025-01-30 02:03:48	22,65	1005	4,48
286195	2025-01-30 02:20:09	22,63	1005	4,48
286196	2025-01-30 02:36:30	22,6	1005	4,48
286197	2025-01-30 02:52:51	22,58	1006	4,48
286198	2025-01-30 03:09:13	22,56	1006	4,48
286199	2025-01-30 03:25:33	22,55	1006	4,48
286200	2025-01-30 03:41:55	22,53	1006	4,48
286201	2025-01-30 03:58:16	22,53	1007	4,48
286202	2025-01-30 04:14:37	22,5	1007	4,48
286203	2025-01-30 04:30:59	22,48	1007	4,48
286204	2025-01-30 04:47:20	22,46	1007	4,48
286205	2025-01-30 05:03:41	22,45	1007	4,48
286206	2025-01-30 05:20:02	22,43	1008	4,48
286207	2025-01-30 05:36:23	22,41	1008	4,48
286208	2025-01-30 05:52:45	22,4	1008	4,48
286209	2025-01-30 06:09:06	22,39	1008	4,48
286210	2025-01-30 06:25:27	22,37	1009	4,48
286211	2025-01-30 06:41:47	22,36	1009	4,48
286212	2025-01-30 06:58:09	22,35	1009	4,48
286213	2025-01-30 07:14:30	22,35	1009	4,48
286214	2025-01-30 07:30:52	22,36	1010	4,48
286215	2025-01-30 07:47:13	22,36	1010	4,48
286216	2025-01-30 08:03:33	22,35	1010	4,48
286217	2025-01-30 08:19:55	22,36	1010	4,48
286218	2025-01-30 08:36:16	22,38	1011	4,48
286219	2025-01-30 08:52:38	22,4	1011	4,48
286220	2025-01-30 09:08:58	22,4	1011	4,48
286221	2025-01-30 09:25:20	22,43	1011	4,48
286222	2025-01-30 09:41:41	22,53	1012	4,48
286223	2025-01-30 09:58:02	22,61	1012	4,48
286224	2025-01-30 10:14:23	22,66	1012	4,48
286225	2025-01-30 10:30:45	22,72	1012	4,48
286226	2025-01-30 10:47:06	22,82	1013	4,48
286227	2025-01-30 11:03:28	22,84	1013	4,48
286228	2025-01-30 11:19:49	22,84	1013	4,48
286229	2025-01-30 11:36:10	22,89	1013	4,48
286230	2025-01-30 11:52:31	22,88	1014	4,48
286231	2025-01-30 12:08:53	22,87	1014	4,48
286232	2025-01-30 12:25:14	22,84	1014	4,48
286233	2025-01-30 12:41:35	22,79	1014	4,48
286234	2025-01-30 12:57:57	22,73	1015	4,48
286235	2025-01-30 13:14:18	22,67	1015	4,48
286236	2025-01-30 13:30:39	22,63	1016	4,48
286237	2025-01-30 13:47:00	22,61	1016	4,48
286238	2025-01-30 14:03:22	22,58	1016	4,48
286239	2025-01-30 14:19:43	22,58	1017	4,48
286240	2025-01-30 14:36:04	22,58	1017	4,48
286241	2025-01-30 14:52:25	22,54	1017	4,48
286242	2025-01-30 15:08:47	22,52	1017	4,48
286243	2025-01-30 15:25:08	22,53	1018	4,48
286244	2025-01-30 15:41:29	22,53	1018	4,48
286245	2025-01-30 15:57:51	22,53	1018	4,48
286246	2025-01-30 16:14:12	22,54	1018	4,48
286247	2025-01-30 16:30:32	22,52	1019	4,48
286248	2025-01-30 16:46:54	22,54	1019	4,48
286249	2025-01-30 17:03:16	22,52	1019	4,48
286250	2025-01-30 17:19:36	22,49	1020	4,48
286251	2025-01-30 17:35:58	22,47	1020	4,48
286252	2025-01-30 17:52:19	22,46	1020	4,48
286253	2025-01-30 18:08:40	22,45	1020	4,48
286254	2025-01-30 18:25:02	22,43	1021	4,48
286255	2025-01-30 18:41:23	22,44	1021	4,48
286256	2025-01-30 18:57:44	22,44	1021	4,48
286257	2025-01-30 19:14:05	22,42	1022	4,48
286258	2025-01-30 19:30:26	22,41	1022	4,48
286259	2025-01-30 19:46:48	22,38	1023	4,48
286260	2025-01-30 20:03:08	22,39	1023	4,48
286261	2025-01-30 20:19:30	22,38	1023	4,48
286262	2025-01-30 20:35:51	22,37	1023	4,48
286263	2025-01-30 20:52:12	22,37	1023	4,48
286264	2025-01-30 21:08:33	22,35	1024	4,48
286265	2025-01-30 21:24:54	22,4	1024	4,48
286266	2025-01-30 21:41:16	22,43	1024	4,48
286267	2025-01-30 21:57:37	22,44	1024	4,48
286268	2025-01-30 22:13:58	22,44	1024	4,48
286269	2025-01-30 22:30:20	22,43	1024	4,48
286270	2025-01-30 22:46:41	22,44	1025	4,48
286271	2025-01-30 23:03:02	22,42	1025	4,48
286272	2025-01-30 23:19:24	22,41	1025	4,48
286273	2025-01-30 23:35:44	22,41	1025	4,48
286274	2025-01-30 23:52:05	22,4	1025	4,48
286275	2025-01-31 00:08:27	22,43	1025	4,48
286276	2025-01-31 00:24:48	22,41	1025	4,48
286277	2025-01-31 00:41:09	22,44	1026	4,48
286278	2025-01-31 00:57:31	22,39	1026	4,48
286279	2025-01-31 01:13:51	22,31	1026	4,48
286280	2025-01-31 01:30:13	22,25	1026	4,48
286281	2025-01-31 01:46:34	22,21	1026	4,48
286282	2025-01-31 02:02:55	22,15	1026	4,48
286283	2025-01-31 02:19:16	22,12	1026	4,48
286284	2025-01-31 02:35:38	22,09	1026	4,48
286285	2025-01-31 02:51:59	22,05	1026	4,48
286286	2025-01-31 03:08:20	22,04	1026	4,48
286287	2025-01-31 03:24:40	21,99	1026	4,48
286288	2025-01-31 03:41:01	21,98	1026	4,48
286289	2025-01-31 03:57:22	21,95	1026	4,48
286290	2025-01-31 04:13:44	21,93	1026	4,48
286291	2025-01-31 04:30:05	21,91	1026	4,48
286292	2025-01-31 04:46:26	21,89	1026	4,48
286293	2025-01-31 05:02:47	21,84	1026	4,48
286294	2025-01-31 05:19:08	21,84	1026	4,48
286295	2025-01-31 05:35:29	21,83	1027	4,48
286296	2025-01-31 05:51:50	21,81	1027	4,48
286297	2025-01-31 06:08:12	21,81	1027	4,48
286298	2025-01-31 06:24:32	21,8	1027	4,48
286299	2025-01-31 06:40:53	21,8	1027	4,48
286300	2025-01-31 06:57:14	21,79	1027	4,48
286301	2025-01-31 07:13:35	21,79	1027	4,48
286302	2025-01-31 07:29:56	21,79	1027	4,48
286303	2025-01-31 07:46:17	21,78	1027	4,48
286304	2025-01-31 08:02:38	21,82	1027	4,48
286305	2025-01-31 08:18:59	21,83	1027	4,48
286306	2025-01-31 08:35:21	21,87	1027	4,48
286307	2025-01-31 08:51:42	21,88	1027	4,48
286308	2025-01-31 09:08:02	21,91	1027	4,48
286309	2025-01-31 09:24:24	21,93	1027	4,48
286310	2025-01-31 09:40:45	21,97	1027	4,48
286311	2025-01-31 09:57:06	22,02	1027	4,48
286312	2025-01-31 10:13:27	22,06	1027	4,48
286313	2025-01-31 10:29:48	22,12	1027	4,48
286314	2025-01-31 10:46:09	22,16	1027	4,48
286315	2025-01-31 11:02:31	22,2	1027	4,48
286316	2025-01-31 11:18:52	22,22	1027	4,48
286317	2025-01-31 11:35:13	22,2	1027	4,48
286318	2025-01-31 11:51:34	22,19	1027	4,48
286319	2025-01-31 12:07:55	22,17	1027	4,48
286320	2025-01-31 12:24:16	22,16	1027	4,48
286321	2025-01-31 12:40:38	22,17	1027	4,48
286322	2025-01-31 12:56:59	22,16	1027	4,48
286323	2025-01-31 13:13:21	22,16	1026	4,48
286324	2025-01-31 13:29:42	22,15	1026	4,48
286325	2025-01-31 13:46:02	22,17	1026	4,48
286326	2025-01-31 14:02:24	22,18	1026	4,48
286327	2025-01-31 14:18:45	22,2	1026	4,48
286328	2025-01-31 14:35:06	22,19	1026	4,48
286329	2025-01-31 14:51:27	22,19	1026	4,48
286330	2025-01-31 15:07:48	22,18	1025	4,48
286331	2025-01-31 15:24:10	22,18	1025	4,48
286332	2025-01-31 15:40:31	22,16	1025	4,48
286333	2025-01-31 15:56:52	22,13	1025	4,48
286334	2025-01-31 16:13:14	22,11	1025	4,48
286335	2025-01-31 16:29:34	22,07	1025	4,48
286336	2025-01-31 16:45:56	22,06	1025	4,48
286337	2025-01-31 17:02:17	22,06	1025	4,48
286338	2025-01-31 17:35:00	22,03	1025	4,48
286339	2025-01-31 17:51:21	22,0	1026	4,48
286340	2025-01-31 18:07:41	21,99	1026	4,48
286341	2025-01-31 18:24:02	21,97	1026	4,48
286342	2025-01-31 18:40:23	21,95	1026	4,48
286343	2025-01-31 18:56:44	21,92	1026	4,48
286344	2025-01-31 19:13:06	21,91	1026	4,48
286345	2025-01-31 19:29:26	21,86	1026	4,48
286346	2025-01-31 19:45:48	21,84	1026	4,48
286347	2025-01-31 20:02:08	21,82	1026	4,48
286348	2025-01-31 20:18:30	21,82	1026	4,48
286349	2025-01-31 20:34:51	21,84	1026	4,48
286350	2025-01-31 20:51:12	21,83	1026	4,48
286351	2025-01-31 21:07:33	21,81	1026	4,48
286352	2025-01-31 21:23:54	21,8	1026	4,48
286353	2025-01-31 21:40:16	21,8	1026	4,48
286354	2025-01-31 21:56:36	21,8	1027	4,48
286355	2025-01-31 22:12:57	21,78	1027	4,48
286356	2025-01-31 22:29:18	21,8	1027	4,48
286357	2025-01-31 22:45:40	21,8	1027	4,48
286358	2025-01-31 23:02:01	21,8	1027	4,48
286359	2025-01-31 23:18:22	21,79	1027	4,48
286360	2025-01-31 23:34:43	21,81	1027	4,48
286361	2025-01-31 23:51:04	21,79	1027	4,48
286362	2025-02-01 00:07:25	21,8	1027	4,48
286363	2025-02-01 00:23:45	21,91	1028	4,48
286364	2025-02-01 00:40:07	21,96	1028	4,48
286365	2025-02-01 00:56:28	21,99	1028	4,48
286366	2025-02-01 01:12:49	21,95	1028	4,48
286367	2025-02-01 01:29:10	21,92	1028	4,48
286368	2025-02-01 01:45:31	21,88	1028	4,48
286369	2025-02-01 02:01:52	21,85	1028	4,48
286370	2025-02-01 02:18:14	21,84	1027	4,48
286371	2025-02-01 02:34:34	21,82	1027	4,48
286372	2025-02-01 02:50:55	21,8	1027	4,48
286373	2025-02-01 03:07:16	21,79	1027	4,48
286374	2025-02-01 03:23:38	21,79	1027	4,48
286375	2025-02-01 03:39:58	21,79	1027	4,48
286376	2025-02-01 03:56:20	21,78	1027	4,48
286377	2025-02-01 04:12:41	21,77	1027	4,48
286378	2025-02-01 04:29:02	21,76	1027	4,48
286379	2025-02-01 04:45:23	21,75	1027	4,48
286380	2025-02-01 05:01:44	21,75	1027	4,48
286381	2025-02-01 05:18:05	21,74	1027	4,48
286382	2025-02-01 05:34:26	21,72	1027	4,48
286383	2025-02-01 05:50:47	21,73	1027	4,48
286384	2025-02-01 06:07:08	21,71	1027	4,48
286385	2025-02-01 06:23:30	21,7	1027	4,48
286386	2025-02-01 06:39:50	21,72	1028	4,48
286387	2025-02-01 06:56:11	21,72	1027	4,48
286388	2025-02-01 07:12:32	21,76	1027	4,48
286389	2025-02-01 07:28:53	21,77	1028	4,48
286390	2025-02-01 07:45:14	21,77	1027	4,48
286391	2025-02-01 08:01:35	21,79	1027	4,48
286392	2025-02-01 08:17:57	21,79	1028	4,48
286393	2025-02-01 08:34:17	21,78	1028	4,48
286394	2025-02-01 08:50:38	21,79	1028	4,48
286395	2025-02-01 09:07:00	21,83	1028	4,48
286396	2025-02-01 09:23:20	21,97	1028	4,48
286397	2025-02-01 09:39:42	22,09	1028	4,48
286398	2025-02-01 09:56:04	22,19	1028	4,48
286399	2025-02-01 10:12:24	22,33	1028	4,48
286400	2025-02-01 10:28:46	22,45	1028	4,48
286401	2025-02-01 10:45:07	22,56	1028	4,48
286402	2025-02-01 11:01:29	22,66	1028	4,48
286403	2025-02-01 11:17:50	22,74	1028	4,48
286404	2025-02-01 11:34:12	22,85	1028	4,48
286405	2025-02-01 11:50:33	22,9	1028	4,48
286406	2025-02-01 12:06:54	22,88	1028	4,48
286407	2025-02-01 12:23:16	22,88	1027	4,48
286408	2025-02-01 12:39:37	22,93	1027	4,48
286409	2025-02-01 12:55:59	22,93	1027	4,48
286410	2025-02-01 13:12:21	22,95	1027	4,48
286411	2025-02-01 13:28:42	22,94	1027	4,48
286412	2025-02-01 13:45:03	22,9	1027	4,48
286413	2025-02-01 14:01:24	22,9	1026	4,48
286414	2025-02-01 14:17:46	22,91	1026	4,48
286415	2025-02-01 14:34:08	22,9	1026	4,48
286416	2025-02-01 14:50:29	22,9	1026	4,48
286417	2025-02-01 15:06:51	22,89	1026	4,48
286418	2025-02-01 15:23:11	22,89	1026	4,48
286419	2025-02-01 15:39:34	22,86	1026	4,48
286420	2025-02-01 15:55:55	22,83	1026	4,48
286421	2025-02-01 16:12:16	22,82	1026	4,48
286422	2025-02-01 16:28:37	22,8	1026	4,48
286423	2025-02-01 16:44:59	22,78	1025	4,48
286424	2025-02-01 17:01:21	22,78	1025	4,48
286425	2025-02-01 17:17:43	22,78	1025	4,48
286426	2025-02-01 18:06:47	22,8	1025	4,48
286427	2025-02-01 18:23:07	22,8	1025	4,48
286428	2025-02-01 18:39:30	22,83	1025	4,48
286429	2025-02-01 18:55:51	22,86	1025	4,48
286430	2025-02-01 19:12:13	22,86	1025	4,48
286431	2025-02-01 19:28:34	22,87	1025	4,48
286432	2025-02-01 19:44:55	22,77	1025	4,48
286433	2025-02-01 20:01:17	22,71	1025	4,48
286434	2025-02-01 20:17:38	22,66	1025	4,48
286435	2025-02-01 20:33:59	22,66	1025	4,48
286436	2025-02-01 20:50:21	22,72	1025	4,48
286437	2025-02-01 21:06:42	22,76	1025	4,48
286438	2025-02-01 21:23:03	22,11	1025	4,48
286439	2025-02-01 21:39:25	22,4	1025	4,48
286440	2025-02-01 21:55:46	22,51	1025	4,48
286441	2025-02-01 22:12:07	22,58	1025	4,48
286442	2025-02-01 22:28:28	22,62	1025	4,48
286443	2025-02-01 22:44:50	22,64	1024	4,48
286444	2025-02-01 23:01:11	22,65	1024	4,48
286445	2025-02-01 23:17:33	22,66	1024	4,48
286446	2025-02-01 23:33:54	22,66	1024	4,48
286447	2025-02-01 23:50:15	22,66	1024	4,48
286448	2025-02-02 00:06:37	22,66	1024	4,48
286449	2025-02-02 00:22:57	22,66	1024	4,48
286450	2025-02-02 00:39:19	22,66	1023	4,48
286451	2025-02-02 00:55:41	22,57	1023	4,48
286452	2025-02-02 01:12:02	22,52	1023	4,48
286453	2025-02-02 01:28:23	22,48	1023	4,48
286454	2025-02-02 01:44:45	22,46	1023	4,48
286455	2025-02-02 02:01:05	22,43	1023	4,48
286456	2025-02-02 02:17:27	22,39	1022	4,48
286457	2025-02-02 02:33:48	22,36	1022	4,48
286458	2025-02-02 02:50:09	22,33	1022	4,48
286459	2025-02-02 03:06:30	22,3	1022	4,48
286460	2025-02-02 03:22:52	22,28	1022	4,48
286461	2025-02-02 03:39:13	22,26	1022	4,48
286462	2025-02-02 03:55:34	22,23	1022	4,48
286463	2025-02-02 04:11:55	22,21	1022	4,48
286464	2025-02-02 04:28:16	22,18	1021	4,48
286465	2025-02-02 04:44:38	22,17	1021	4,48
286466	2025-02-02 05:00:59	22,15	1021	4,48
286467	2025-02-02 05:17:21	22,12	1021	4,48
286468	2025-02-02 05:33:42	22,11	1021	4,48
286469	2025-02-02 05:50:03	22,09	1021	4,47
286470	2025-02-02 06:06:24	22,07	1021	4,48
286471	2025-02-02 06:22:46	22,05	1021	4,48
286472	2025-02-02 06:39:07	22,04	1021	4,48
286473	2025-02-02 06:55:28	22,03	1021	4,48
286474	2025-02-02 07:11:49	21,99	1021	4,48
286475	2025-02-02 07:28:10	21,99	1020	4,48
286476	2025-02-02 07:44:31	21,97	1021	4,48
286477	2025-02-02 08:00:52	21,96	1021	4,48
286478	2025-02-02 08:17:13	21,96	1021	4,48
286479	2025-02-02 08:33:35	21,96	1021	4,48
286480	2025-02-02 08:49:56	21,99	1021	4,48
286481	2025-02-02 09:06:17	22,04	1021	4,48
286482	2025-02-02 09:22:38	22,16	1021	4,48
286483	2025-02-02 09:39:00	22,33	1021	4,48
286484	2025-02-02 09:55:21	22,43	1021	4,48
286485	2025-02-02 10:11:43	22,6	1021	4,48
286486	2025-02-02 10:28:04	22,71	1021	4,48
286487	2025-02-02 10:44:25	22,83	1021	4,48
286488	2025-02-02 11:00:47	22,93	1021	4,48
286489	2025-02-02 11:17:08	22,99	1021	4,48
286490	2025-02-02 11:33:30	23,01	1020	4,48
286491	2025-02-02 11:49:52	23,05	1020	4,48
286492	2025-02-02 12:06:13	23,08	1021	4,48
286493	2025-02-02 12:22:34	23,11	1021	4,48
286494	2025-02-02 12:38:56	23,13	1021	4,48
286495	2025-02-02 12:55:18	23,15	1020	4,48
286496	2025-02-02 13:11:40	23,17	1020	4,48
286497	2025-02-02 13:28:01	23,18	1020	4,48
286498	2025-02-02 13:44:22	23,19	1020	4,48
286499	2025-02-02 14:00:44	23,18	1020	4,47
286500	2025-02-02 14:17:05	23,15	1020	4,48
286501	2025-02-02 15:22:32	23,1	1021	4,48
286502	2025-02-02 15:38:53	23,09	1021	4,48
286503	2025-02-02 15:55:15	23,09	1021	4,48
286504	2025-02-02 16:11:37	23,08	1021	4,48
286505	2025-02-02 16:27:59	23,09	1021	4,48
286506	2025-02-02 16:44:20	23,07	1021	4,48
286507	2025-02-02 17:00:42	23,06	1021	4,48
286508	2025-02-02 17:17:03	23,07	1021	4,48
286509	2025-02-02 17:33:25	23,07	1021	4,48
286510	2025-02-02 17:49:46	23,06	1021	4,48
286511	2025-02-02 18:06:07	23,06	1021	4,48
286512	2025-02-02 18:22:29	23,08	1021	4,48
286513	2025-02-02 18:38:51	23,05	1022	4,48
286514	2025-02-02 18:55:13	23,04	1022	4,48
286515	2025-02-02 19:11:34	23,02	1022	4,48
286516	2025-02-02 19:27:56	23,01	1022	4,48
286517	2025-02-02 19:44:17	22,99	1022	4,48
286518	2025-02-02 20:00:38	22,98	1022	4,48
286519	2025-02-02 20:17:00	22,96	1022	4,48
286520	2025-02-02 20:33:22	22,96	1023	4,48
286521	2025-02-02 20:49:43	22,94	1023	4,48
286522	2025-02-02 21:06:05	23,01	1023	4,48
286523	2025-02-02 21:22:26	23,06	1023	4,48
286524	2025-02-02 21:38:48	23,1	1023	4,48
286525	2025-02-02 21:55:09	23,12	1023	4,48
286526	2025-02-02 22:11:31	23,14	1023	4,48
286527	2025-02-02 22:27:53	23,16	1023	4,48
286528	2025-02-02 22:44:14	23,19	1024	4,48
286529	2025-02-02 23:00:36	23,2	1024	4,48
286530	2025-02-02 23:16:57	23,21	1024	4,48
286531	2025-02-02 23:33:19	23,22	1024	4,48
286532	2025-02-02 23:49:41	23,22	1024	4,48
286533	2025-02-03 00:06:03	23,22	1024	4,48
286534	2025-02-03 00:22:24	23,22	1025	4,48
286535	2025-02-03 00:38:46	23,19	1025	4,48
286536	2025-02-03 00:55:07	23,11	1025	4,47
286537	2025-02-03 01:11:29	23,06	1025	4,48
286538	2025-02-03 01:27:51	23,01	1025	4,48
286539	2025-02-03 01:44:12	22,96	1024	4,48
286540	2025-02-03 02:00:33	22,92	1024	4,47
286541	2025-02-03 02:16:55	22,88	1024	4,48
286542	2025-02-03 02:33:16	22,84	1024	4,48
286543	2025-02-03 02:49:38	22,82	1024	4,48
286544	2025-02-03 03:06:00	22,79	1024	4,48
286545	2025-02-03 03:22:21	22,75	1024	4,48
286546	2025-02-03 03:38:42	22,73	1024	4,48
286547	2025-02-03 03:55:04	22,69	1024	4,48
286548	2025-02-03 04:11:25	22,69	1024	4,48
286549	2025-02-03 04:27:47	22,66	1024	4,48
286550	2025-02-03 04:44:08	22,64	1024	4,48
286551	2025-02-03 05:00:29	22,6	1024	4,48
286552	2025-02-03 05:16:50	22,59	1024	4,47
286553	2025-02-03 05:33:12	22,58	1024	4,48
286554	2025-02-03 05:49:33	22,56	1024	4,47
286555	2025-02-03 06:05:55	22,54	1025	4,48
286556	2025-02-03 06:22:17	22,51	1025	4,47
286557	2025-02-03 06:38:37	22,49	1025	4,47
286558	2025-02-03 06:54:59	22,47	1025	4,48
286559	2025-02-03 07:11:21	22,46	1025	4,47
286560	2025-02-03 07:27:42	22,44	1025	4,48
286561	2025-02-03 07:44:03	22,44	1025	4,48
286562	2025-02-03 08:00:24	22,44	1025	4,48
286563	2025-02-03 08:16:45	22,44	1025	4,48
286564	2025-02-03 08:33:08	22,44	1025	4,48
286565	2025-02-03 08:49:29	22,45	1025	4,47
286566	2025-02-03 09:05:50	22,5	1025	4,47
286567	2025-02-03 09:22:12	22,6	1026	4,48
286568	2025-02-03 09:38:33	22,73	1026	4,48
286569	2025-02-03 09:54:55	22,84	1026	4,48
286570	2025-02-03 10:11:16	22,95	1026	4,48
286571	2025-02-03 10:27:38	23,04	1026	4,48
286572	2025-02-03 10:43:59	23,11	1026	4,47
286573	2025-02-03 11:00:21	23,15	1026	4,48
286574	2025-02-03 11:16:42	23,21	1026	4,48
286575	2025-02-03 11:33:04	23,3	1026	4,48
286576	2025-02-03 11:49:26	23,35	1026	4,48
286577	2025-02-03 12:05:48	23,4	1026	4,48
286578	2025-02-03 12:22:10	23,43	1026	4,48
286579	2025-02-03 12:38:31	23,45	1026	4,48
286580	2025-02-03 12:54:53	23,46	1026	4,48
286581	2025-02-03 13:11:15	23,46	1026	4,48
286582	2025-02-03 13:27:36	23,45	1026	4,48
286583	2025-02-03 13:43:58	23,47	1026	4,48
286584	2025-02-03 14:00:19	23,48	1025	4,48
286585	2025-02-03 14:16:41	23,51	1025	4,48
286586	2025-02-03 14:33:04	23,5	1025	4,47
286587	2025-02-03 14:49:25	23,5	1025	4,48
286588	2025-02-03 15:05:46	23,51	1025	4,48
286589	2025-02-03 15:22:09	23,53	1025	4,48
286590	2025-02-03 15:38:30	23,52	1025	4,47
286591	2025-02-03 15:54:52	23,49	1025	4,48
286592	2025-02-03 16:11:14	23,47	1025	4,48
286593	2025-02-03 16:27:36	23,47	1025	4,47
286594	2025-02-03 16:43:57	23,45	1025	4,48
286595	2025-02-03 17:00:19	23,42	1025	4,47
286596	2025-02-03 17:16:40	23,37	1025	4,48
286597	2025-02-03 17:33:02	23,35	1025	4,47
286598	2025-02-03 17:49:24	23,29	1025	4,48
286599	2025-02-03 18:05:45	23,25	1025	4,47
286600	2025-02-03 18:22:07	23,2	1025	4,48
286601	2025-02-03 18:38:29	23,15	1026	4,47
286602	2025-02-03 18:54:50	23,11	1026	4,48
286603	2025-02-03 19:11:12	23,07	1026	4,47
286604	2025-02-03 19:27:34	23,04	1026	4,47
286605	2025-02-03 19:43:55	23,01	1026	4,48
286606	2025-02-03 20:00:16	22,96	1026	4,47
286607	2025-02-03 20:16:38	22,93	1026	4,47
286608	2025-02-03 20:32:59	22,88	1026	4,47
286609	2025-02-03 20:49:21	22,86	1026	4,48
286610	2025-02-03 21:05:42	22,82	1026	4,47
286611	2025-02-03 21:22:03	22,8	1027	4,47
286612	2025-02-03 21:38:26	22,8	1027	4,47
286613	2025-02-03 21:54:47	22,78	1027	4,48
286614	2025-02-03 22:11:08	22,75	1027	4,47
286615	2025-02-03 22:27:30	22,77	1027	4,47
286616	2025-02-03 22:43:51	22,83	1026	4,47
286617	2025-02-03 23:00:13	22,89	1027	4,47
286618	2025-02-03 23:16:35	22,91	1026	4,47
286619	2025-02-03 23:32:56	22,96	1027	4,47
286620	2025-02-03 23:49:18	22,99	1027	4,47
286621	2025-02-04 00:05:39	22,99	1026	4,47
286622	2025-02-04 00:22:01	22,94	1026	4,47
286623	2025-02-04 00:38:22	22,88	1026	4,47
286624	2025-02-04 00:54:44	22,84	1026	4,47
286625	2025-02-04 01:11:05	22,8	1027	4,47
286626	2025-02-04 01:27:26	22,76	1027	4,47
286627	2025-02-04 01:43:48	22,71	1027	4,48
286628	2025-02-04 02:00:09	22,68	1027	4,47
286629	2025-02-04 02:16:31	22,64	1027	4,47
286630	2025-02-04 02:32:53	22,62	1026	4,47
286631	2025-02-04 02:49:13	22,57	1026	4,47
286632	2025-02-04 03:05:35	22,55	1026	4,47
286633	2025-02-04 03:21:56	22,5	1026	4,47
286634	2025-02-04 03:38:18	22,48	1026	4,47
286635	2025-02-04 03:54:39	22,44	1026	4,47
286636	2025-02-04 04:11:00	22,42	1026	4,47
286637	2025-02-04 04:27:22	22,41	1026	4,47
286638	2025-02-04 04:43:43	22,37	1026	4,47
286639	2025-02-04 05:00:05	22,36	1026	4,47
286640	2025-02-04 05:16:26	22,32	1026	4,47
286641	2025-02-04 05:32:47	22,31	1026	4,47
286642	2025-02-04 05:49:09	22,28	1026	4,47
286643	2025-02-04 06:05:29	22,26	1027	4,47
286644	2025-02-04 06:21:51	22,23	1026	4,47
286645	2025-02-04 06:38:12	22,2	1026	4,47
286646	2025-02-04 06:54:33	22,18	1026	4,47
286647	2025-02-04 07:10:55	22,19	1026	4,47
286648	2025-02-04 07:27:17	22,17	1026	4,47
286649	2025-02-04 07:43:38	22,16	1027	4,47
286650	2025-02-04 07:59:59	22,17	1027	4,47
286651	2025-02-04 08:16:20	22,16	1027	4,47
286652	2025-02-04 08:32:41	22,15	1027	4,47
286653	2025-02-04 08:49:03	22,18	1027	4,47
286654	2025-02-04 09:05:23	22,21	1027	4,47
286655	2025-02-04 09:21:45	22,23	1027	4,47
286656	2025-02-04 09:38:07	22,27	1027	4,47
286657	2025-02-04 09:54:27	22,31	1027	4,47
286658	2025-02-04 10:10:49	22,35	1027	4,47
286659	2025-02-04 10:27:11	22,39	1027	4,47
286660	2025-02-04 10:43:32	22,41	1027	4,47
286661	2025-02-04 10:59:53	22,43	1027	4,48
286662	2025-02-04 11:16:14	22,45	1027	4,47
286663	2025-02-04 11:32:36	22,47	1027	4,48
286664	2025-02-04 11:48:57	22,47	1027	4,47
286665	2025-02-04 12:05:19	22,49	1027	4,47
286666	2025-02-04 12:21:40	22,5	1027	4,47
286667	2025-02-04 12:21:40	22,5	1027	4,47
286668	2025-02-04 12:38:01	22,47	1027	4,47
286669	2025-02-04 12:54:23	22,47	1027	4,47
286670	2025-02-04 13:10:44	22,47	1027	4,47
286671	2025-02-04 13:27:06	22,47	1027	4,47
286672	2025-02-04 13:43:27	22,46	1027	4,47
286673	2025-02-04 13:59:48	22,48	1027	4,47
286674	2025-02-04 14:16:10	22,5	1027	4,47
286675	2025-02-04 14:32:31	22,52	1027	4,47
286676	2025-02-04 14:48:52	22,53	1026	4,47
286677	2025-02-04 15:05:14	22,56	1027	4,47
286678	2025-02-04 15:21:35	22,55	1027	4,47
286679	2025-02-04 15:37:57	22,53	1027	4,47
286680	2025-02-04 15:54:18	22,53	1027	4,47
286681	2025-02-04 16:10:40	22,53	1027	4,47
286682	2025-02-04 16:27:01	22,5	1027	4,47
286683	2025-02-04 16:43:22	22,49	1027	4,47
286684	2025-02-04 16:59:44	22,49	1027	4,47
286685	2025-02-04 17:16:05	22,49	1027	4,47
286686	2025-02-04 17:32:26	22,48	1028	4,47
286687	2025-02-04 17:48:48	22,48	1028	4,47
286688	2025-02-04 18:05:09	22,49	1028	4,47
286689	2025-02-04 18:21:31	22,49	1028	4,47
286690	2025-02-04 18:37:52	22,46	1028	4,47
286691	2025-02-04 18:54:14	22,45	1028	4,47
286692	2025-02-04 19:10:35	22,44	1028	4,47
286693	2025-02-04 19:26:56	22,45	1028	4,47
286694	2025-02-04 19:43:17	22,47	1028	4,47
286695	2025-02-04 19:59:39	22,48	1028	4,47
286696	2025-02-04 20:16:00	22,51	1028	4,47
286697	2025-02-04 20:32:22	22,6	1028	4,47
286698	2025-02-04 20:48:43	22,65	1028	4,47
286699	2025-02-04 21:05:05	22,68	1029	4,47
286700	2025-02-04 21:21:26	22,7	1029	4,47
286701	2025-02-04 21:37:48	22,73	1029	4,47
286702	2025-02-04 21:54:09	22,77	1029	4,47
286703	2025-02-04 22:10:30	22,78	1030	4,47
286704	2025-02-04 22:26:52	22,8	1030	4,47
286705	2025-02-04 22:43:14	22,8	1030	4,47
286706	2025-02-04 22:59:35	22,82	1030	4,47
286707	2025-02-04 23:15:56	22,81	1030	4,47
286708	2025-02-04 23:32:18	22,81	1030	4,47
286709	2025-02-04 23:48:39	22,81	1031	4,47
286710	2025-02-05 00:05:01	22,73	1031	4,47
286711	2025-02-05 00:21:22	22,66	1031	4,47
286712	2025-02-05 00:37:43	22,63	1031	4,47
286713	2025-02-05 00:54:06	22,58	1031	4,47
286714	2025-02-05 01:10:26	22,54	1031	4,47
286715	2025-02-05 01:26:48	22,51	1032	4,47
286716	2025-02-05 01:43:09	22,5	1032	4,47
286717	2025-02-05 01:59:30	22,48	1032	4,47
286718	2025-02-05 02:15:52	22,46	1032	4,47
286719	2025-02-05 02:32:14	22,43	1032	4,47
286720	2025-02-05 02:48:35	22,43	1032	4,47
286721	2025-02-05 03:04:56	22,42	1032	4,47
286722	2025-02-05 03:21:18	22,41	1032	4,47
286723	2025-02-05 03:37:39	22,4	1032	4,47
286724	2025-02-05 03:54:00	22,37	1032	4,47
286725	2025-02-05 04:10:21	22,37	1032	4,47
286726	2025-02-05 04:26:43	22,36	1032	4,47
286727	2025-02-05 04:43:04	22,37	1033	4,47
286728	2025-02-05 04:59:26	22,37	1033	4,47
286729	2025-02-05 05:15:47	22,35	1033	4,47
286730	2025-02-05 05:32:08	22,36	1033	4,47
286731	2025-02-05 05:48:29	22,35	1033	4,47
286732	2025-02-05 06:04:51	22,36	1033	4,47
286733	2025-02-05 06:21:12	22,35	1034	4,47
286734	2025-02-05 06:37:34	22,36	1034	4,47
286735	2025-02-05 06:53:55	22,36	1034	4,47
286736	2025-02-05 07:10:16	22,36	1034	4,47
286737	2025-02-05 07:26:37	22,36	1034	4,47
286738	2025-02-05 07:42:58	22,36	1034	4,47
286739	2025-02-05 07:59:20	22,37	1035	4,47
286740	2025-02-05 08:15:42	22,38	1035	4,47
286741	2025-02-05 08:32:02	22,42	1035	4,47
286742	2025-02-05 08:48:24	22,46	1035	4,47
286743	2025-02-05 09:04:45	22,49	1036	4,47
286744	2025-02-05 09:21:07	22,52	1036	4,47
286745	2025-02-05 09:37:28	22,54	1036	4,47
286746	2025-02-05 09:53:50	22,55	1036	4,47
286747	2025-02-05 10:10:11	22,58	1036	4,47
286748	2025-02-05 10:26:32	22,58	1036	4,47
286749	2025-02-05 10:42:54	22,59	1037	4,47
286750	2025-02-05 10:59:15	22,59	1037	4,47
286751	2025-02-05 11:15:36	22,6	1037	4,47
286752	2025-02-05 11:31:57	22,62	1037	4,47
286753	2025-02-05 11:48:20	22,64	1037	4,47
286754	2025-02-05 12:04:40	22,66	1037	4,47
286755	2025-02-05 12:21:02	22,68	1037	4,47
286756	2025-02-05 12:21:02	22,68	1037	4,47
286757	2025-02-05 12:37:24	22,7	1037	4,47
286758	2025-02-05 12:53:44	22,73	1037	4,47
286759	2025-02-05 13:10:06	22,74	1037	4,47
286760	2025-02-05 13:26:28	22,75	1037	4,47
286761	2025-02-05 13:42:49	22,77	1037	4,47
286762	2025-02-05 13:59:11	22,8	1037	4,47
286763	2025-02-05 14:15:32	22,81	1037	4,47
286764	2025-02-05 14:31:53	22,82	1037	4,47
286765	2025-02-05 14:48:15	22,83	1037	4,47
286766	2025-02-05 15:04:37	22,85	1037	4,47
286767	2025-02-05 15:20:58	22,88	1037	4,47
286768	2025-02-05 15:37:19	22,93	1037	4,47
286769	2025-02-05 15:53:41	22,95	1037	4,47
286770	2025-02-05 16:10:02	22,96	1037	4,47
286771	2025-02-05 16:26:24	22,98	1037	4,47
286772	2025-02-05 16:42:46	22,99	1038	4,47
286773	2025-02-05 16:59:07	22,98	1038	4,47
286774	2025-02-05 17:15:28	22,98	1038	4,47
286775	2025-02-05 17:31:50	22,96	1038	4,47
286776	2025-02-05 17:48:11	22,94	1038	4,47
286777	2025-02-05 18:04:33	22,91	1038	4,47
286778	2025-02-05 18:20:54	22,91	1039	4,47
286779	2025-02-05 18:37:16	22,98	1039	4,47
286780	2025-02-05 18:53:38	23,03	1039	4,47
286781	2025-02-05 19:09:59	23,06	1039	4,47
286782	2025-02-05 19:26:21	23,08	1039	4,47
286783	2025-02-05 19:42:42	23,1	1039	4,47
286784	2025-02-05 19:59:04	23,11	1039	4,47
286785	2025-02-05 20:15:25	23,12	1039	4,47
286786	2025-02-05 20:31:46	23,14	1039	4,47
286787	2025-02-05 20:48:09	23,15	1039	4,47
286788	2025-02-05 21:04:30	23,16	1039	4,47
286789	2025-02-05 21:20:52	23,18	1039	4,47
286790	2025-02-05 21:37:13	23,19	1039	4,47
286791	2025-02-05 21:53:35	23,19	1039	4,47
286792	2025-02-05 22:09:57	23,2	1039	4,47
286793	2025-02-05 22:26:18	23,21	1039	4,47
286794	2025-02-05 22:42:40	23,2	1039	4,47
286795	2025-02-05 22:59:01	23,22	1039	4,47
286796	2025-02-05 23:15:22	23,21	1039	4,47
286797	2025-02-05 23:31:45	23,21	1039	4,47
286798	2025-02-05 23:48:06	23,21	1039	4,47
286799	2025-02-06 00:04:27	23,14	1039	4,47
286800	2025-02-06 00:20:49	23,07	1039	4,47
286801	2025-02-06 00:37:11	23,02	1039	4,47
286802	2025-02-06 00:53:32	22,98	1039	4,47
286803	2025-02-06 01:09:54	22,95	1039	4,47
286804	2025-02-06 01:26:16	22,92	1039	4,47
286805	2025-02-06 01:42:36	22,89	1039	4,47
286806	2025-02-06 01:58:58	22,87	1038	4,47
286807	2025-02-06 02:15:20	22,83	1038	4,47
286808	2025-02-06 02:31:40	22,81	1038	4,47
286809	2025-02-06 02:48:02	22,79	1038	4,47
286810	2025-02-06 03:04:24	22,79	1038	4,47
286811	2025-02-06 03:20:45	22,77	1038	4,47
286812	2025-02-06 03:37:07	22,76	1038	4,47
286813	2025-02-06 03:53:28	22,73	1038	4,47
286814	2025-02-06 04:09:49	22,72	1038	4,47
286815	2025-02-06 04:26:11	22,66	1038	4,47
286816	2025-02-06 04:42:33	22,64	1038	4,47
286817	2025-02-06 04:58:53	22,62	1038	4,47
286818	2025-02-06 05:15:15	22,62	1038	4,47
286819	2025-02-06 05:31:36	22,6	1038	4,47
286820	2025-02-06 05:47:58	22,57	1038	4,47
286821	2025-02-06 06:04:19	22,54	1038	4,47
286822	2025-02-06 06:20:40	22,51	1038	4,47
286823	2025-02-06 06:37:02	22,5	1038	4,47
286824	2025-02-06 06:53:23	22,47	1038	4,47
286825	2025-02-06 07:09:44	22,41	1037	4,47
286826	2025-02-06 07:26:05	22,37	1037	4,47
286827	2025-02-06 07:42:27	22,32	1037	4,47
286828	2025-02-06 07:58:48	22,29	1037	4,47
286829	2025-02-06 08:15:09	22,29	1037	4,47
286830	2025-02-06 08:31:31	22,28	1037	4,47
286831	2025-02-06 08:47:52	22,26	1037	4,47
286832	2025-02-06 09:04:13	22,26	1038	4,47
286833	2025-02-06 09:20:35	22,26	1037	4,47
286834	2025-02-06 09:36:56	22,31	1038	4,47
286835	2025-02-06 09:53:17	22,33	1037	4,47
286836	2025-02-06 10:09:38	22,32	1037	4,47
286837	2025-02-06 10:25:59	22,33	1037	4,47
286838	2025-02-06 10:42:21	22,29	1037	4,47
286839	2025-02-06 10:58:42	22,29	1037	4,47
286840	2025-02-06 11:15:03	22,28	1037	4,47
286841	2025-02-06 11:31:24	22,25	1037	4,47
286842	2025-02-06 11:47:46	22,27	1037	4,47
286843	2025-02-06 12:04:07	22,2	1037	4,47
286844	2025-02-06 12:20:29	22,2	1037	4,47
286845	2025-02-06 12:36:49	22,25	1036	4,47
286846	2025-02-06 12:53:11	22,26	1036	4,47
286847	2025-02-06 13:09:33	22,29	1036	4,47
286848	2025-02-06 13:25:54	22,23	1035	4,47
286849	2025-02-06 13:42:15	22,23	1035	4,47
286850	2025-02-06 13:58:36	22,21	1035	4,47
286851	2025-02-06 14:14:57	22,16	1035	4,47
286852	2025-02-06 14:31:19	22,16	1034	4,47
286853	2025-02-06 14:47:40	22,16	1034	4,47
286854	2025-02-06 15:04:02	22,17	1034	4,47
286855	2025-02-06 15:20:22	22,17	1034	4,47
286856	2025-02-06 15:36:44	22,18	1033	4,47
286857	2025-02-06 15:53:05	22,17	1033	4,47
286858	2025-02-06 16:09:26	22,17	1033	4,47
286859	2025-02-06 16:25:48	22,2	1033	4,47
286860	2025-02-06 16:42:08	22,21	1033	4,47
286861	2025-02-06 16:58:30	22,18	1032	4,47
286862	2025-02-06 17:14:51	22,17	1032	4,47
286863	2025-02-06 17:31:13	22,16	1032	4,47
286864	2025-02-06 17:47:34	22,13	1032	4,47
286865	2025-02-06 18:03:55	22,09	1032	4,47
286866	2025-02-06 18:20:16	22,06	1032	4,47
286867	2025-02-06 18:36:37	22,07	1032	4,47
286868	2025-02-06 18:52:59	22,04	1032	4,47
286869	2025-02-06 19:09:20	22,02	1032	4,47
286870	2025-02-06 19:25:41	22,04	1032	4,47
286871	2025-02-06 19:42:02	22,03	1031	4,47
286872	2025-02-06 19:58:23	22,01	1031	4,47
286873	2025-02-06 20:14:44	22,02	1031	4,47
286874	2025-02-06 20:31:06	22,04	1031	4,47
286875	2025-02-06 20:47:27	22,01	1031	4,47
286876	2025-02-06 21:03:48	22,0	1030	4,47
286877	2025-02-06 21:20:09	21,98	1030	4,47
286878	2025-02-06 21:36:31	21,96	1030	4,47
286879	2025-02-06 21:52:51	21,94	1030	4,47
286880	2025-02-06 22:09:12	21,91	1030	4,47
286881	2025-02-06 22:25:34	21,89	1029	4,47
286882	2025-02-06 22:41:55	21,86	1029	4,47
286883	2025-02-06 22:58:16	21,81	1029	4,47
286884	2025-02-06 23:14:37	21,79	1028	4,45
286885	2025-02-06 23:30:58	21,77	1028	4,47
286886	2025-02-06 23:47:20	21,76	1028	4,47
286887	2025-02-07 00:03:40	21,77	1028	4,47
286888	2025-02-07 00:20:01	21,74	1027	4,47
286889	2025-02-07 00:36:22	21,76	1027	4,47
286890	2025-02-07 00:52:44	21,68	1027	4,47
286891	2025-02-07 01:09:05	21,69	1027	4,47
286892	2025-02-07 01:25:26	21,72	1027	4,47
286893	2025-02-07 01:41:47	21,69	1026	4,47
286894	2025-02-07 01:58:09	21,67	1026	4,47
286895	2025-02-07 02:14:30	21,67	1026	4,47
286896	2025-02-07 02:30:50	21,66	1025	4,47
286897	2025-02-07 02:47:12	21,65	1025	4,47
286898	2025-02-07 03:03:32	21,63	1025	4,47
286899	2025-02-07 03:19:53	21,6	1025	4,47
286900	2025-02-07 03:36:15	21,59	1024	4,45
286901	2025-02-07 03:52:36	21,61	1024	4,47
286902	2025-02-07 04:08:57	21,59	1024	4,47
286903	2025-02-07 04:25:18	21,56	1023	4,45
286904	2025-02-07 04:41:39	21,54	1023	4,45
286905	2025-02-07 04:58:00	21,52	1023	4,47
286906	2025-02-07 05:14:21	21,51	1022	4,47
286907	2025-02-07 05:30:42	21,48	1022	4,45
286908	2025-02-07 05:47:03	21,47	1022	4,45
286909	2025-02-07 06:03:25	21,45	1022	4,47
286910	2025-02-07 06:19:45	21,43	1021	4,47
286911	2025-02-07 06:36:06	21,42	1021	4,47
286912	2025-02-07 06:52:27	21,38	1021	4,47
286913	2025-02-07 07:08:48	21,37	1021	4,45
286914	2025-02-07 07:25:10	21,34	1020	4,47
286915	2025-02-07 07:41:30	21,34	1020	4,47
286916	2025-02-07 07:57:51	21,37	1020	4,45
286917	2025-02-07 08:14:13	21,39	1020	4,45
286918	2025-02-07 08:30:33	21,39	1020	4,45
286919	2025-02-07 08:46:54	21,39	1020	4,45
286920	2025-02-07 09:03:16	21,4	1020	4,47
286921	2025-02-07 09:19:36	21,44	1020	4,45
286922	2025-02-07 09:35:57	21,48	1019	4,47
286923	2025-02-07 09:52:19	21,49	1019	4,47
286924	2025-02-07 10:08:39	21,52	1019	4,47
286925	2025-02-07 10:25:01	21,51	1018	4,47
286926	2025-02-07 10:41:22	21,51	1018	4,45
286927	2025-02-07 10:57:43	21,49	1018	4,47
286928	2025-02-07 11:14:04	21,45	1018	4,45
286929	2025-02-07 11:30:24	21,43	1018	4,45
286930	2025-02-07 11:46:46	21,4	1018	4,47
286931	2025-02-07 12:03:06	21,4	1018	4,45
286932	2025-02-07 12:19:27	21,38	1017	4,47
286933	2025-02-07 12:35:49	21,38	1017	4,47
286934	2025-02-07 12:52:09	21,42	1017	4,45
286935	2025-02-07 13:08:31	21,44	1016	4,45
286936	2025-02-07 13:24:51	21,43	1016	4,47
286937	2025-02-07 13:41:12	21,37	1016	4,45
286938	2025-02-07 13:57:34	21,18	1015	4,45
286939	2025-02-07 14:13:54	21,29	1015	4,45
286940	2025-02-07 14:30:15	21,31	1015	4,45
286941	2025-02-07 14:46:36	21,33	1015	4,47
286942	2025-02-07 15:02:57	21,35	1014	4,47
286943	2025-02-07 15:19:18	21,34	1014	4,45
286944	2025-02-07 15:35:39	21,35	1014	4,45
286945	2025-02-07 15:52:01	21,38	1014	4,45
286946	2025-02-07 16:08:21	21,4	1014	4,45
286947	2025-02-07 16:24:42	21,42	1014	4,45
286948	2025-02-07 16:41:03	21,43	1013	4,45
286949	2025-02-07 16:57:24	21,44	1014	4,47
286950	2025-02-07 17:13:45	21,46	1014	4,45
286951	2025-02-07 17:30:06	21,48	1013	4,45
286952	2025-02-07 17:46:27	21,53	1013	4,45
286953	2025-02-07 18:02:48	21,56	1013	4,45
286954	2025-02-07 18:19:09	21,57	1013	4,45
286955	2025-02-07 18:35:30	21,61	1013	4,45
286956	2025-02-07 18:51:52	21,62	1013	4,45
286957	2025-02-07 19:08:12	21,64	1013	4,45
286958	2025-02-07 19:24:34	21,63	1013	4,45
286959	2025-02-07 19:40:54	21,65	1013	4,45
286960	2025-02-07 19:57:15	21,66	1013	4,45
286961	2025-02-07 20:13:37	21,66	1013	4,45
286962	2025-02-07 20:29:58	21,67	1012	4,45
286963	2025-02-07 20:46:19	21,67	1012	4,45
286964	2025-02-07 21:02:40	21,67	1012	4,45
286965	2025-02-07 21:19:01	21,68	1012	4,45
286966	2025-02-07 21:35:22	21,78	1012	4,45
286967	2025-02-07 21:51:43	21,86	1012	4,45
286968	2025-02-07 22:08:05	21,93	1012	4,45
286969	2025-02-07 22:24:26	21,98	1012	4,45
286970	2025-02-07 22:40:47	22,02	1012	4,45
286971	2025-02-07 22:57:09	22,04	1012	4,47
286972	2025-02-07 23:13:29	22,04	1012	4,45
286973	2025-02-07 23:29:50	22,07	1012	4,47
286974	2025-02-07 23:46:12	22,09	1012	4,45
286975	2025-02-08 00:02:33	22,11	1011	4,45
286976	2025-02-08 00:18:54	22,1	1011	4,45
286977	2025-02-08 00:35:16	22,03	1011	4,45
286978	2025-02-08 00:51:36	21,97	1011	4,45
286979	2025-02-08 01:07:57	21,94	1011	4,45
286980	2025-02-08 01:24:19	21,92	1011	4,45
286981	2025-02-08 01:40:40	21,91	1011	4,45
286982	2025-02-08 01:57:01	21,93	1011	4,45
286983	2025-02-08 02:13:22	21,94	1011	4,45
286984	2025-02-08 02:29:43	21,95	1011	4,45
286985	2025-02-08 02:46:04	21,95	1011	4,45
286986	2025-02-08 03:02:26	21,97	1011	4,45
286987	2025-02-08 03:18:47	21,96	1011	4,45
286988	2025-02-08 03:35:08	21,97	1011	4,45
286989	2025-02-08 03:51:29	21,99	1011	4,45
286990	2025-02-08 04:07:51	22,0	1011	4,45
286991	2025-02-08 04:24:11	22,0	1011	4,45
286992	2025-02-08 04:40:33	22,01	1011	4,45
286993	2025-02-08 04:56:54	22,01	1011	4,45
286994	2025-02-08 05:13:15	22,02	1011	4,45
286995	2025-02-08 05:29:37	22,03	1011	4,45
286996	2025-02-08 05:45:58	22,03	1011	4,45
286997	2025-02-08 06:02:19	22,05	1011	4,45
286998	2025-02-08 06:18:39	22,05	1012	4,45
286999	2025-02-08 06:35:01	22,03	1012	4,45
287000	2025-02-08 06:51:22	22,03	1012	4,45
287001	2025-02-08 07:07:43	22,05	1012	4,45
287002	2025-02-08 07:24:05	22,06	1013	4,45
287003	2025-02-08 07:40:26	22,05	1013	4,45
287004	2025-02-08 07:56:47	22,03	1014	4,45
287005	2025-02-08 08:13:08	22,01	1014	4,45
287006	2025-02-08 08:29:30	22,0	1015	4,45
287007	2025-02-08 08:45:51	22,01	1015	4,45
287008	2025-02-08 09:02:12	22,0	1015	4,45
287009	2025-02-08 09:18:32	22,0	1016	4,45
287010	2025-02-08 09:34:54	21,99	1016	4,45
287011	2025-02-08 09:51:15	21,99	1016	4,45
287012	2025-02-08 10:07:36	21,99	1016	4,45
287013	2025-02-08 10:23:57	21,99	1016	4,45
287014	2025-02-08 10:40:19	22,02	1017	4,45
287015	2025-02-08 10:56:40	22,08	1017	4,45
287016	2025-02-08 11:13:01	22,11	1017	4,45
287017	2025-02-08 11:29:22	22,14	1017	4,45
287018	2025-02-08 11:45:43	22,15	1017	4,45
287019	2025-02-08 12:02:05	22,2	1017	4,45
287020	2025-02-08 12:18:26	22,24	1018	4,45
287021	2025-02-08 12:34:47	22,28	1017	4,45
287022	2025-02-08 12:51:09	22,32	1017	4,45
287023	2025-02-08 13:07:30	22,34	1018	4,45
287024	2025-02-08 13:23:51	22,32	1018	4,45
287025	2025-02-08 13:40:12	22,51	1018	4,45
287026	2025-02-08 13:56:34	22,49	1018	4,45
287027	2025-02-08 14:12:55	22,48	1017	4,45
287028	2025-02-08 14:29:17	22,48	1017	4,45
287029	2025-02-08 14:45:38	22,47	1017	4,45
287030	2025-02-08 15:01:59	22,48	1017	4,45
287031	2025-02-08 15:18:21	22,51	1017	4,45
287032	2025-02-08 15:34:42	22,53	1018	4,45
287033	2025-02-08 15:51:03	22,54	1018	4,45
287034	2025-02-08 16:07:25	22,54	1018	4,45
287035	2025-02-08 16:23:46	22,54	1018	4,45
287036	2025-02-08 16:40:08	22,56	1018	4,45
287037	2025-02-08 16:56:28	22,52	1018	4,45
287038	2025-02-08 17:12:50	22,5	1018	4,45
287039	2025-02-08 17:29:11	22,49	1018	4,45
287040	2025-02-08 17:45:33	22,48	1018	4,45
287041	2025-02-08 18:01:54	22,47	1018	4,45
287042	2025-02-08 18:18:15	22,47	1018	4,45
287043	2025-02-08 18:34:37	22,46	1018	4,45
287044	2025-02-08 18:50:58	22,45	1018	4,45
287045	2025-02-08 19:07:19	22,46	1018	4,45
287046	2025-02-08 19:23:41	22,44	1018	4,45
287047	2025-02-08 19:40:02	22,5	1018	4,45
287048	2025-02-08 19:56:23	22,56	1019	4,45
287049	2025-02-08 20:12:44	22,56	1019	4,45
287050	2025-02-08 20:29:07	22,56	1019	4,45
287051	2025-02-08 20:45:28	22,55	1019	4,45
287052	2025-02-08 21:01:49	22,55	1019	4,45
287053	2025-02-08 21:18:10	22,55	1019	4,45
287054	2025-02-08 21:34:32	22,51	1019	4,45
287055	2025-02-08 21:50:52	22,47	1020	4,45
287056	2025-02-08 22:07:14	22,46	1020	4,45
287057	2025-02-08 22:23:36	22,45	1020	4,45
287058	2025-02-08 22:39:57	22,43	1020	4,45
287059	2025-02-08 22:56:18	22,42	1020	4,45
287060	2025-02-08 23:12:40	22,41	1020	4,45
287061	2025-02-08 23:29:01	22,38	1020	4,45
287062	2025-02-08 23:45:22	22,35	1020	4,45
287063	2025-02-09 00:01:43	22,34	1020	4,45
287064	2025-02-09 00:18:04	22,3	1020	4,45
287065	2025-02-09 00:34:26	22,28	1020	4,45
287066	2025-02-09 00:50:47	22,26	1021	4,45
287067	2025-02-09 01:07:09	22,25	1021	4,45
287068	2025-02-09 01:23:30	22,24	1021	4,45
287069	2025-02-09 01:39:51	22,24	1021	4,45
287070	2025-02-09 01:56:12	22,22	1021	4,45
287071	2025-02-09 02:12:33	22,21	1021	4,45
287072	2025-02-09 02:28:55	22,2	1021	4,45
287073	2025-02-09 02:45:16	22,2	1021	4,45
287074	2025-02-09 03:01:38	22,21	1021	4,45
287075	2025-02-09 03:17:59	22,18	1021	4,45
287076	2025-02-09 03:34:20	22,2	1021	4,45
287077	2025-02-09 03:50:41	22,21	1021	4,45
287078	2025-02-09 04:07:02	22,2	1021	4,45
287079	2025-02-09 04:23:24	22,21	1021	4,45
287080	2025-02-09 04:39:44	22,21	1021	4,45
287081	2025-02-09 04:56:05	22,21	1021	4,45
287082	2025-02-09 05:12:27	22,21	1021	4,45
287083	2025-02-09 05:28:48	22,22	1021	4,45
287084	2025-02-09 05:45:10	22,21	1021	4,45
287085	2025-02-09 06:01:31	22,19	1021	4,45
287086	2025-02-09 06:17:52	22,21	1022	4,45
287087	2025-02-09 06:34:13	22,21	1022	4,45
287088	2025-02-09 06:50:35	22,21	1022	4,45
287089	2025-02-09 07:06:56	22,18	1022	4,45
287090	2025-02-09 07:23:17	22,18	1022	4,45
287091	2025-02-09 07:39:38	22,16	1022	4,45
287092	2025-02-09 07:55:59	22,17	1022	4,45
287093	2025-02-09 08:12:20	22,19	1022	4,45
287094	2025-02-09 08:28:42	22,22	1022	4,45
287095	2025-02-09 08:45:03	22,25	1023	4,45
287096	2025-02-09 09:01:25	22,26	1023	4,45
287097	2025-02-09 09:17:45	22,27	1023	4,45
287098	2025-02-09 09:34:07	22,29	1023	4,45
287099	2025-02-09 09:50:29	22,32	1023	4,45
287100	2025-02-09 10:06:49	22,33	1023	4,45
287101	2025-02-09 10:23:11	22,32	1023	4,45
287102	2025-02-09 10:39:32	22,32	1024	4,45
287103	2025-02-09 10:55:53	22,33	1024	4,45
287104	2025-02-09 11:12:14	22,35	1024	4,45
287105	2025-02-09 11:28:36	22,37	1024	4,45
287106	2025-02-09 11:44:57	22,43	1024	4,45
287107	2025-02-09 12:01:18	22,46	1024	4,45
287108	2025-02-09 12:17:40	22,49	1024	4,45
287109	2025-02-09 12:34:01	22,52	1024	4,45
287110	2025-02-09 12:50:23	22,52	1024	4,45
287111	2025-02-09 13:06:44	22,5	1024	4,45
287112	2025-02-09 13:23:05	22,51	1024	4,45
287113	2025-02-09 13:39:26	22,53	1024	4,45
287114	2025-02-09 13:55:48	22,56	1024	4,45
287115	2025-02-09 14:12:09	22,6	1024	4,45
287116	2025-02-09 14:28:31	22,62	1024	4,45
287117	2025-02-09 14:44:52	22,63	1024	4,45
287118	2025-02-09 15:01:14	22,63	1024	4,45
287119	2025-02-09 15:17:34	22,63	1024	4,45
287120	2025-02-09 15:33:56	22,64	1024	4,45
287121	2025-02-09 15:50:17	22,65	1024	4,45
287122	2025-02-09 16:06:38	22,66	1024	4,45
287123	2025-02-09 16:23:00	22,65	1023	4,45
287124	2025-02-09 16:39:21	22,64	1023	4,45
287125	2025-02-09 16:55:43	22,63	1023	4,45
287126	2025-02-09 17:12:04	22,61	1024	4,45
287127	2025-02-09 17:28:25	22,59	1024	4,45
287128	2025-02-09 17:44:47	22,54	1024	4,45
287129	2025-02-09 18:01:08	22,5	1024	4,45
287130	2025-02-09 18:17:29	22,47	1024	4,45
287131	2025-02-09 18:33:50	22,44	1024	4,45
287132	2025-02-09 18:50:12	22,44	1024	4,45
287133	2025-02-09 19:06:33	22,46	1024	4,45
287134	2025-02-09 19:22:55	22,46	1024	4,45
287135	2025-02-09 19:39:16	22,46	1024	4,45
287136	2025-02-09 19:55:37	22,47	1024	4,45
287137	2025-02-09 20:11:59	22,46	1024	4,45
287138	2025-02-09 20:28:19	22,44	1024	4,45
287139	2025-02-09 20:44:41	22,42	1024	4,45
287140	2025-02-09 21:01:02	22,42	1024	4,45
287141	2025-02-09 21:17:24	22,41	1024	4,45
287142	2025-02-09 21:33:45	22,43	1024	4,45
287143	2025-02-09 21:50:06	22,41	1023	4,45
287144	2025-02-09 22:06:27	22,43	1023	4,45
287145	2025-02-09 22:22:49	22,41	1023	4,45
287146	2025-02-09 22:39:10	22,4	1023	4,45
287147	2025-02-09 22:55:32	22,47	1023	4,45
287148	2025-02-09 23:11:52	22,52	1023	4,45
287149	2025-02-09 23:28:14	22,55	1023	4,45
287150	2025-02-09 23:44:35	22,49	1023	4,45
287151	2025-02-10 00:00:56	22,46	1023	4,45
287152	2025-02-10 00:17:18	22,41	1023	4,45
287153	2025-02-10 00:33:39	22,4	1023	4,45
287154	2025-02-10 00:50:00	22,38	1022	4,45
287155	2025-02-10 01:06:22	22,36	1022	4,45
287156	2025-02-10 01:22:43	22,33	1022	4,45
287157	2025-02-10 01:39:04	22,31	1022	4,45
287158	2025-02-10 01:55:25	22,3	1022	4,45
287159	2025-02-10 02:11:47	22,29	1022	4,45
287160	2025-02-10 02:28:08	22,27	1022	4,45
287161	2025-02-10 02:44:29	22,26	1021	4,45
287162	2025-02-10 03:00:50	22,25	1021	4,45
287163	2025-02-10 03:17:11	22,23	1021	4,45
287164	2025-02-10 03:33:33	22,21	1021	4,45
287165	2025-02-10 03:49:54	22,19	1021	4,45
287166	2025-02-10 04:06:15	22,19	1020	4,45
287167	2025-02-10 04:22:36	22,18	1020	4,45
287168	2025-02-10 04:38:58	22,19	1020	4,45
287169	2025-02-10 04:55:19	22,19	1020	4,45
287170	2025-02-10 05:11:40	22,17	1020	4,45
287171	2025-02-10 05:28:02	22,16	1020	4,45
287172	2025-02-10 05:44:22	22,16	1019	4,45
287173	2025-02-10 06:00:44	22,14	1019	4,45
287174	2025-02-10 06:17:05	22,12	1019	4,45
287175	2025-02-10 06:33:26	22,11	1019	4,45
287176	2025-02-10 06:49:47	22,09	1019	4,45
287177	2025-02-10 07:06:08	22,11	1019	4,45
287178	2025-02-10 07:22:30	22,12	1019	4,45
287179	2025-02-10 07:38:50	22,15	1019	4,45
287180	2025-02-10 07:55:11	22,19	1019	4,45
287181	2025-02-10 08:11:34	22,22	1019	4,45
287182	2025-02-10 08:27:54	22,24	1018	4,45
287183	2025-02-10 08:44:16	22,27	1018	4,45
287184	2025-02-10 09:00:37	22,29	1018	4,45
287185	2025-02-10 09:16:58	22,3	1018	4,45
287186	2025-02-10 09:33:20	22,3	1018	4,45
287187	2025-02-10 09:49:40	22,35	1018	4,45
287188	2025-02-10 10:06:02	22,36	1017	4,45
287189	2025-02-10 10:22:23	22,36	1017	4,45
287190	2025-02-10 10:38:45	22,36	1017	4,45
287191	2025-02-10 10:55:06	22,42	1017	4,45
287192	2025-02-10 11:11:27	22,44	1017	4,45
287193	2025-02-10 11:27:48	22,44	1017	4,45
287194	2025-02-10 11:44:10	22,45	1017	4,45
287195	2025-02-10 12:00:31	22,47	1017	4,45
287196	2025-02-10 12:16:52	22,46	1017	4,45
287197	2025-02-10 12:33:13	22,47	1017	4,45
287198	2025-02-10 12:49:35	22,47	1016	4,45
287199	2025-02-10 13:05:56	22,46	1016	4,45
287200	2025-02-10 13:22:18	22,45	1016	4,45
287201	2025-02-10 13:38:39	22,42	1015	4,45
287202	2025-02-10 13:55:00	22,42	1015	4,45
287203	2025-02-10 14:11:21	22,43	1015	4,45
287204	2025-02-10 14:27:43	22,45	1014	4,45
287205	2025-02-10 14:44:04	22,45	1014	4,45
287206	2025-02-10 15:00:25	22,47	1014	4,45
287207	2025-02-10 15:16:46	22,45	1013	4,45
287208	2025-02-10 15:33:07	22,44	1013	4,45
287209	2025-02-10 15:49:29	22,42	1013	4,45
287210	2025-02-10 16:05:50	22,46	1013	4,45
287211	2025-02-10 16:22:12	22,47	1013	4,45
287212	2025-02-10 16:38:32	22,49	1012	4,45
287213	2025-02-10 16:54:54	22,5	1012	4,45
287214	2025-02-10 17:11:15	22,52	1012	4,45
287215	2025-02-10 17:27:37	22,53	1012	4,45
287216	2025-02-10 17:43:58	22,54	1012	4,45
287217	2025-02-10 18:00:20	22,58	1012	4,45
287218	2025-02-10 18:16:40	22,61	1012	4,45
287219	2025-02-10 18:33:02	22,61	1012	4,45
287220	2025-02-10 18:49:24	22,57	1013	4,45
287221	2025-02-10 19:05:44	22,52	1013	4,45
287222	2025-02-10 19:22:06	22,48	1013	4,45
287223	2025-02-10 19:38:27	22,43	1013	4,45
287224	2025-02-10 19:54:49	22,41	1014	4,45
287225	2025-02-10 20:11:10	22,4	1014	4,45
287226	2025-02-10 20:27:31	22,39	1014	4,45
287227	2025-02-10 20:43:53	22,37	1014	4,45
287228	2025-02-10 21:00:13	22,38	1015	4,45
287229	2025-02-10 21:16:34	22,38	1015	4,45
287230	2025-02-10 21:32:56	22,36	1015	4,45
287231	2025-02-10 21:49:17	22,34	1015	4,45
287232	2025-02-10 22:05:39	22,33	1015	4,45
287233	2025-02-10 22:22:00	22,32	1015	4,45
287234	2025-02-10 22:38:21	22,33	1015	4,45
287235	2025-02-10 22:54:42	22,28	1015	4,45
287236	2025-02-10 23:11:03	22,32	1016	4,45
287237	2025-02-10 23:27:24	22,36	1016	4,45
287238	2025-02-10 23:43:46	22,38	1016	4,45
287239	2025-02-11 00:00:08	22,39	1016	4,45
287240	2025-02-11 00:16:29	22,4	1016	4,45
287241	2025-02-11 00:32:50	22,41	1016	4,45
287242	2025-02-11 00:49:11	22,42	1016	4,45
287243	2025-02-11 01:05:33	22,42	1017	4,45
287244	2025-02-11 01:21:53	22,44	1017	4,45
287245	2025-02-11 01:38:15	22,44	1017	4,45
287246	2025-02-11 01:54:36	22,45	1017	4,45
287247	2025-02-11 02:10:58	22,45	1017	4,45
287248	2025-02-11 02:27:18	22,44	1017	4,45
287249	2025-02-11 02:43:40	22,43	1017	4,45
287250	2025-02-11 03:00:01	22,43	1017	4,45
287251	2025-02-11 03:16:22	22,43	1017	4,45
287252	2025-02-11 03:32:44	22,42	1017	4,45
287253	2025-02-11 03:49:05	22,42	1017	4,45
287254	2025-02-11 04:05:26	22,43	1017	4,45
287255	2025-02-11 04:21:48	22,43	1017	4,45
287256	2025-02-11 04:38:09	22,43	1017	4,45
287257	2025-02-11 04:54:30	22,43	1017	4,45
287258	2025-02-11 05:10:52	22,43	1017	4,45
287259	2025-02-11 05:27:13	22,43	1017	4,45
287260	2025-02-11 05:43:34	22,42	1017	4,45
287261	2025-02-11 05:59:55	22,43	1017	4,45
287262	2025-02-11 06:16:16	22,42	1017	4,45
287263	2025-02-11 06:32:38	22,44	1017	4,45
287264	2025-02-11 06:48:59	22,44	1017	4,45
287265	2025-02-11 07:05:20	22,45	1017	4,45
287266	2025-02-11 07:21:41	22,37	1017	4,45
287267	2025-02-11 07:38:03	22,36	1017	4,45
287268	2025-02-11 07:54:24	22,36	1017	4,45
287269	2025-02-11 08:10:46	22,35	1017	4,45
287270	2025-02-11 08:27:06	22,35	1017	4,45
287271	2025-02-11 08:43:27	22,32	1017	4,45
287272	2025-02-11 08:59:49	22,3	1017	4,45
287273	2025-02-11 09:16:10	22,27	1018	4,45
287274	2025-02-11 09:32:32	22,24	1018	4,45
287275	2025-02-11 09:48:53	22,25	1018	4,45
287276	2025-02-11 10:05:13	22,25	1018	4,45
287277	2025-02-11 10:21:35	22,23	1018	4,45
287278	2025-02-11 10:37:57	22,26	1018	4,45
287279	2025-02-11 10:54:17	22,27	1018	4,45
287280	2025-02-11 11:10:39	22,26	1018	4,45
287281	2025-02-11 11:26:59	22,26	1018	4,45
287282	2025-02-11 11:43:21	22,27	1018	4,45
287283	2025-02-11 11:59:42	22,27	1018	4,45
287284	2025-02-11 12:16:04	22,3	1018	4,45
287285	2025-02-11 12:32:25	22,36	1018	4,45
287286	2025-02-11 12:48:46	22,37	1018	4,45
287287	2025-02-11 13:05:08	22,38	1018	4,45
287288	2025-02-11 13:21:28	22,39	1017	4,45
287289	2025-02-11 13:37:49	22,42	1017	4,45
287290	2025-02-11 13:54:11	22,42	1017	4,45
287291	2025-02-11 14:10:32	22,42	1017	4,45
287292	2025-02-11 14:26:53	22,44	1017	4,45
287293	2025-02-11 14:43:14	22,43	1017	4,45
287294	2025-02-11 14:59:36	22,44	1017	4,45
287295	2025-02-11 15:15:57	22,41	1017	4,45
287296	2025-02-11 15:32:18	22,41	1016	4,45
287297	2025-02-11 15:48:39	22,41	1016	4,45
287298	2025-02-11 16:05:01	22,4	1016	4,45
287299	2025-02-11 16:21:22	22,39	1016	4,45
287300	2025-02-11 16:37:44	22,37	1016	4,45
287301	2025-02-11 16:54:05	22,35	1016	4,45
287302	2025-02-11 17:10:26	22,35	1016	4,45
287303	2025-02-11 17:26:47	22,35	1016	4,45
287304	2025-02-11 17:43:08	22,33	1016	4,45
287305	2025-02-11 17:59:30	22,31	1016	4,45
287306	2025-02-11 18:15:51	22,28	1016	4,45
287307	2025-02-11 18:32:12	22,27	1016	4,45
287308	2025-02-11 18:48:33	22,25	1016	4,45
287309	2025-02-11 19:04:55	22,23	1016	4,45
287310	2025-02-11 19:21:16	22,21	1016	4,45
287311	2025-02-11 19:37:37	22,2	1016	4,45
287312	2025-02-11 19:53:59	22,18	1017	4,45
287313	2025-02-11 20:10:19	22,17	1017	4,45
287314	2025-02-11 20:26:41	22,16	1016	4,45
287315	2025-02-11 20:43:01	22,17	1016	4,45
287316	2025-02-11 20:59:23	22,17	1016	4,45
287317	2025-02-11 21:15:44	22,17	1016	4,45
287318	2025-02-11 21:32:05	22,16	1016	4,45
287319	2025-02-11 21:48:26	22,15	1016	4,45
287320	2025-02-11 22:04:48	22,13	1016	4,45
287321	2025-02-11 22:21:08	22,12	1016	4,45
287322	2025-02-11 22:37:30	22,12	1016	4,45
287323	2025-02-11 22:53:52	22,12	1016	4,45
287324	2025-02-11 23:10:12	22,11	1016	4,44
287325	2025-02-11 23:26:33	22,1	1016	4,45
287326	2025-02-11 23:42:55	22,1	1016	4,45
287327	2025-02-11 23:59:16	22,1	1016	4,45
287328	2025-02-12 00:15:37	22,09	1016	4,45
287329	2025-02-12 00:31:58	22,09	1016	4,45
287330	2025-02-12 00:48:19	22,1	1016	4,44
287331	2025-02-12 01:04:41	22,08	1016	4,45
287332	2025-02-12 01:21:02	22,07	1016	4,45
287333	2025-02-12 01:37:23	22,08	1016	4,45
287334	2025-02-12 01:53:44	22,07	1016	4,45
287335	2025-02-12 02:10:06	22,07	1016	4,45
287336	2025-02-12 02:26:26	22,06	1016	4,45
287337	2025-02-12 02:42:48	22,05	1016	4,45
287338	2025-02-12 02:59:09	22,05	1016	4,45
287339	2025-02-12 03:15:30	22,04	1016	4,45
287340	2025-02-12 03:31:51	22,03	1016	4,45
287341	2025-02-12 03:48:12	22,03	1016	4,45
287342	2025-02-12 04:04:33	22,02	1016	4,45
287343	2025-02-12 04:20:55	22,03	1016	4,45
287344	2025-02-12 04:37:16	22,02	1015	4,44
287345	2025-02-12 04:53:37	22,01	1015	4,45
287346	2025-02-12 05:09:58	22,01	1015	4,44
287347	2025-02-12 05:26:19	22,0	1015	4,44
287348	2025-02-12 05:42:40	22,0	1015	4,44
287349	2025-02-12 05:59:01	21,99	1015	4,45
287350	2025-02-12 06:15:23	21,98	1015	4,44
287351	2025-02-12 06:31:43	21,96	1015	4,44
287352	2025-02-12 06:48:05	21,95	1015	4,44
287353	2025-02-12 07:04:26	21,94	1015	4,45
287354	2025-02-12 07:20:47	21,95	1015	4,45
287355	2025-02-12 07:37:09	21,94	1015	4,45
287356	2025-02-12 07:53:30	21,94	1015	4,45
287357	2025-02-12 08:09:51	21,92	1015	4,45
287358	2025-02-12 08:26:12	21,92	1015	4,44
287359	2025-02-12 08:42:33	21,93	1016	4,44
287360	2025-02-12 08:58:54	21,95	1016	4,44
287361	2025-02-12 09:15:15	21,96	1016	4,45
287362	2025-02-12 09:31:36	21,98	1016	4,45
287363	2025-02-12 09:47:57	22,04	1016	4,44
287364	2025-02-12 10:04:19	22,08	1016	4,44
287365	2025-02-12 10:20:40	22,1	1016	4,45
287366	2025-02-12 10:37:01	22,11	1016	4,45
287367	2025-02-12 10:53:22	22,09	1016	4,44
287368	2025-02-12 11:09:43	22,08	1016	4,44
287369	2025-02-12 11:26:05	22,06	1016	4,44
287370	2025-02-12 11:42:26	22,05	1016	4,45
287371	2025-02-12 11:58:47	22,06	1016	4,45
287372	2025-02-12 12:15:09	22,07	1016	4,44
287373	2025-02-12 12:31:30	22,07	1016	4,44
287374	2025-02-12 12:47:51	22,06	1016	4,45
287375	2025-02-12 13:04:12	22,07	1016	4,44
287376	2025-02-12 13:20:33	22,06	1016	4,44
287377	2025-02-12 13:36:55	22,06	1016	4,44
287378	2025-02-12 13:53:16	22,04	1016	4,45
287379	2025-02-12 14:09:36	22,04	1016	4,45
287380	2025-02-12 14:25:57	22,07	1016	4,44
287381	2025-02-12 14:42:19	22,05	1015	4,45
287382	2025-02-12 14:58:40	22,06	1015	4,45
287383	2025-02-12 15:15:01	22,09	1015	4,45
287384	2025-02-12 15:31:22	22,1	1016	4,44
287385	2025-02-12 15:47:44	22,11	1016	4,44
287386	2025-02-12 16:04:05	22,12	1015	4,45
287387	2025-02-12 16:20:27	22,14	1016	4,44
287388	2025-02-12 16:36:47	22,12	1015	4,44
287389	2025-02-12 16:53:09	22,13	1015	4,45
287390	2025-02-12 17:09:30	22,14	1015	4,44
287391	2025-02-12 17:25:52	22,14	1015	4,44
287392	2025-02-12 17:42:12	22,13	1016	4,44
287393	2025-02-12 17:58:34	22,13	1016	4,44
287394	2025-02-12 18:14:55	22,13	1016	4,44
287395	2025-02-12 18:31:16	22,12	1016	4,44
287396	2025-02-12 18:47:38	22,11	1016	4,45
287397	2025-02-12 19:03:59	22,11	1016	4,45
287398	2025-02-12 19:20:20	22,13	1016	4,44
287399	2025-02-12 19:36:40	22,14	1016	4,44
287400	2025-02-12 19:53:03	22,15	1017	4,45
287401	2025-02-12 20:09:24	22,15	1017	4,44
287402	2025-02-12 20:25:45	22,16	1016	4,44
287403	2025-02-12 20:42:05	22,17	1016	4,44
287404	2025-02-12 20:58:27	22,16	1016	4,44
287405	2025-02-12 21:14:49	22,17	1016	4,44
287406	2025-02-12 21:31:10	22,18	1017	4,44
287407	2025-02-12 21:47:31	22,24	1017	4,44
287408	2025-02-12 22:03:52	22,27	1017	4,44
287409	2025-02-12 22:20:13	22,27	1017	4,44
287410	2025-02-12 22:36:35	22,28	1017	4,45
287411	2025-02-12 22:52:56	22,39	1017	4,45
287412	2025-02-12 23:09:17	22,45	1017	4,44
287413	2025-02-12 23:25:39	22,48	1017	4,45
287414	2025-02-12 23:42:00	22,5	1017	4,44
287415	2025-02-12 23:58:22	22,49	1017	4,44
287416	2025-02-13 00:14:43	22,46	1017	4,44
287417	2025-02-13 00:31:04	22,45	1017	4,44
287418	2025-02-13 00:47:26	22,44	1017	4,44
287419	2025-02-13 01:03:47	22,47	1017	4,44
287420	2025-02-13 01:20:09	22,41	1017	4,44
287421	2025-02-13 01:36:30	22,37	1017	4,44
287422	2025-02-13 01:52:51	22,35	1017	4,45
287423	2025-02-13 02:09:13	22,32	1017	4,44
287424	2025-02-13 02:25:34	22,29	1017	4,44
287425	2025-02-13 02:41:55	22,28	1017	4,44
287426	2025-02-13 02:58:16	22,27	1017	4,44
287427	2025-02-13 03:14:37	22,26	1017	4,44
287428	2025-02-13 03:30:59	22,26	1017	4,44
287429	2025-02-13 03:47:20	22,25	1017	4,44
287430	2025-02-13 04:03:41	22,24	1017	4,44
287431	2025-02-13 04:20:02	22,24	1017	4,44
287432	2025-02-13 04:36:24	22,24	1017	4,44
287433	2025-02-13 04:52:45	22,24	1017	4,44
287434	2025-02-13 05:09:07	22,23	1017	4,44
287435	2025-02-13 05:25:28	22,24	1017	4,44
287436	2025-02-13 05:41:49	22,24	1017	4,44
287437	2025-02-13 05:58:10	22,25	1017	4,44
287438	2025-02-13 06:14:32	22,25	1017	4,45
287439	2025-02-13 06:30:52	22,26	1017	4,44
287440	2025-02-13 06:47:14	22,26	1017	4,44
287441	2025-02-13 07:03:35	22,25	1017	4,44
287442	2025-02-13 07:19:57	22,25	1017	4,44
287443	2025-02-13 07:36:18	22,25	1017	4,44
287444	2025-02-13 07:52:39	22,25	1018	4,44
287445	2025-02-13 08:09:01	22,25	1018	4,44
287446	2025-02-13 08:25:22	22,26	1018	4,44
287447	2025-02-13 08:41:43	22,28	1018	4,44
287448	2025-02-13 08:58:04	22,32	1018	4,44
287449	2025-02-13 09:14:26	22,37	1018	4,44
287450	2025-02-13 09:30:47	22,4	1018	4,44
287451	2025-02-13 09:47:08	22,43	1019	4,44
287452	2025-02-13 10:03:30	22,47	1019	4,44
287453	2025-02-13 10:19:51	22,5	1019	4,44
287454	2025-02-13 10:36:12	22,53	1019	4,44
287455	2025-02-13 10:52:34	22,54	1019	4,44
287456	2025-02-13 11:08:55	22,56	1019	4,44
287457	2025-02-13 11:25:16	22,58	1019	4,44
287458	2025-02-13 11:41:37	22,59	1019	4,44
287459	2025-02-13 11:57:59	22,61	1019	4,44
287460	2025-02-13 12:14:20	22,61	1019	4,44
287461	2025-02-13 12:30:42	22,62	1019	4,44
287462	2025-02-13 12:47:03	22,63	1019	4,44
287463	2025-02-13 13:03:25	22,64	1019	4,44
287464	2025-02-13 13:19:46	22,64	1019	4,45
287465	2025-02-13 13:36:08	22,66	1019	4,44
287466	2025-02-13 13:52:29	22,67	1019	4,44
287467	2025-02-13 14:08:51	22,68	1019	4,44
287468	2025-02-13 14:25:11	22,68	1019	4,44
287469	2025-02-13 14:41:34	22,68	1019	4,44
287470	2025-02-13 14:57:55	22,66	1019	4,44
287471	2025-02-13 15:14:16	22,67	1019	4,44
287472	2025-02-13 15:30:37	22,65	1019	4,44
287473	2025-02-13 15:46:59	22,64	1019	4,44
287474	2025-02-13 16:03:21	22,64	1019	4,44
287475	2025-02-13 16:19:42	22,61	1019	4,45
287476	2025-02-13 16:36:03	22,58	1019	4,44
287477	2025-02-13 16:52:24	22,56	1019	4,44
287478	2025-02-13 17:08:46	22,55	1019	4,44
287479	2025-02-13 17:25:07	22,52	1019	4,44
287480	2025-02-13 17:41:28	22,51	1019	4,44
287481	2025-02-13 17:57:50	22,5	1019	4,44
287482	2025-02-13 18:14:12	22,48	1019	4,44
287483	2025-02-13 18:30:33	22,49	1019	4,44
287484	2025-02-13 18:46:54	22,48	1019	4,44
287485	2025-02-13 19:03:15	22,54	1019	4,44
287486	2025-02-13 19:19:37	22,57	1019	4,44
287487	2025-02-13 19:35:59	22,6	1020	4,44
287488	2025-02-13 19:52:20	22,63	1020	4,44
287489	2025-02-13 20:08:41	22,6	1020	4,44
287490	2025-02-13 20:25:02	22,58	1020	4,44
287491	2025-02-13 20:41:24	22,56	1020	4,44
287492	2025-02-13 20:57:45	22,54	1020	4,44
287493	2025-02-13 21:14:06	22,53	1020	4,44
287494	2025-02-13 21:30:28	22,51	1020	4,44
287495	2025-02-13 21:46:49	22,5	1020	4,44
287496	2025-02-13 22:03:10	22,49	1020	4,44
287497	2025-02-13 22:19:32	22,5	1020	4,44
287498	2025-02-13 22:35:54	22,48	1020	4,44
287499	2025-02-13 22:52:14	22,47	1020	4,44
287500	2025-02-13 23:08:36	22,47	1020	4,44
287501	2025-02-13 23:24:57	22,48	1020	4,44
287502	2025-02-13 23:41:19	22,48	1021	4,44
287503	2025-02-13 23:57:40	22,51	1021	4,44
287504	2025-02-14 00:14:02	22,55	1021	4,44
287505	2025-02-14 00:30:24	22,59	1021	4,44
287506	2025-02-14 00:46:44	22,61	1021	4,44
287507	2025-02-14 01:03:06	22,61	1021	4,44
287508	2025-02-14 01:19:27	22,59	1021	4,44
287509	2025-02-14 01:35:49	22,53	1021	4,44
287510	2025-02-14 01:52:10	22,48	1021	4,44
287511	2025-02-14 02:08:31	22,43	1021	4,44
287512	2025-02-14 02:24:53	22,35	1021	4,44
287513	2025-02-14 02:41:14	22,32	1021	4,44
287514	2025-02-14 02:57:35	22,29	1021	4,44
287515	2025-02-14 03:13:56	22,24	1021	4,44
287516	2025-02-14 03:30:18	22,21	1021	4,44
287517	2025-02-14 03:46:39	22,16	1021	4,44
287518	2025-02-14 04:03:01	22,13	1021	4,44
287519	2025-02-14 04:19:22	22,09	1021	4,44
287520	2025-02-14 04:35:42	22,07	1021	4,44
287521	2025-02-14 04:52:04	22,04	1021	4,44
287522	2025-02-14 05:08:25	21,99	1021	4,44
287523	2025-02-14 05:24:46	21,94	1021	4,44
287524	2025-02-14 05:41:07	21,89	1021	4,44
287525	2025-02-14 05:57:29	21,83	1022	4,44
287526	2025-02-14 06:13:49	21,8	1022	4,44
287527	2025-02-14 06:30:10	21,79	1022	4,44
287528	2025-02-14 06:46:32	21,79	1022	4,44
287529	2025-02-14 07:02:53	21,77	1022	4,44
287530	2025-02-14 07:19:14	21,74	1022	4,44
287531	2025-02-14 07:35:35	21,74	1022	4,44
287532	2025-02-14 07:51:57	21,72	1022	4,44
287533	2025-02-14 08:08:17	21,71	1022	4,44
287534	2025-02-14 08:24:38	21,68	1022	4,44
287535	2025-02-14 08:41:00	21,69	1023	4,44
287536	2025-02-14 08:57:21	21,75	1023	4,44
287537	2025-02-14 09:13:42	21,91	1023	4,44
287538	2025-02-14 09:30:04	22,08	1023	4,44
287539	2025-02-14 09:46:25	22,23	1023	4,44
287540	2025-02-14 10:02:46	22,35	1023	4,44
287541	2025-02-14 10:19:08	22,45	1023	4,44
287542	2025-02-14 10:35:29	22,52	1023	4,44
287543	2025-02-14 10:51:50	22,62	1023	4,44
287544	2025-02-14 11:08:12	22,69	1024	4,44
287545	2025-02-14 11:24:33	22,73	1024	4,44
287546	2025-02-14 11:40:55	22,73	1024	4,44
287547	2025-02-14 11:57:16	22,74	1024	4,44
287548	2025-02-14 12:13:39	22,73	1024	4,44
287549	2025-02-14 12:30:00	22,71	1024	4,44
287550	2025-02-14 12:46:21	22,69	1023	4,44
287551	2025-02-14 13:02:43	22,67	1023	4,44
287552	2025-02-14 13:19:04	22,61	1023	4,44
287553	2025-02-14 13:35:26	22,56	1023	4,44
287554	2025-02-14 13:51:47	22,55	1023	4,44
287555	2025-02-14 14:08:09	22,49	1023	4,44
287556	2025-02-14 14:24:30	22,43	1023	4,44
287557	2025-02-14 14:40:51	22,39	1022	4,44
287558	2025-02-14 14:57:13	22,35	1022	4,44
287559	2025-02-14 15:13:34	22,34	1022	4,44
287560	2025-02-14 15:29:55	22,34	1022	4,44
287561	2025-02-14 15:46:16	22,31	1022	4,44
287562	2025-02-14 16:02:39	22,31	1022	4,44
287563	2025-02-14 16:18:59	22,3	1022	4,44
287564	2025-02-14 16:35:21	22,26	1022	4,44
287565	2025-02-14 16:51:42	22,29	1022	4,44
287566	2025-02-14 17:08:04	22,29	1022	4,44
287567	2025-02-14 17:24:24	22,24	1022	4,44
287568	2025-02-14 17:40:47	22,22	1022	4,44
287569	2025-02-14 17:57:07	22,23	1022	4,44
287570	2025-02-14 18:13:28	22,18	1022	4,44
287571	2025-02-14 18:29:50	22,12	1022	4,44
287572	2025-02-14 18:46:12	22,07	1022	4,44
287573	2025-02-14 19:02:33	22,07	1023	4,44
287574	2025-02-14 19:18:54	22,05	1023	4,44
287575	2025-02-14 19:35:15	22,09	1023	4,44
287576	2025-02-14 19:51:37	22,17	1023	4,44
287577	2025-02-14 20:07:58	22,22	1023	4,44
287578	2025-02-14 20:24:20	22,2	1024	4,44
287579	2025-02-14 20:40:40	22,22	1024	4,44
287580	2025-02-14 20:57:02	22,23	1024	4,44
287581	2025-02-14 21:13:24	22,31	1024	4,44
287582	2025-02-14 21:29:45	22,33	1024	4,44
287583	2025-02-14 21:46:06	22,32	1023	4,44
287584	2025-02-14 22:02:27	22,3	1023	4,44
287585	2025-02-14 22:18:49	22,26	1023	4,44
287586	2025-02-14 22:35:11	22,26	1023	4,44
287587	2025-02-14 22:51:32	22,17	1023	4,44
287588	2025-02-14 23:07:53	22,05	1023	4,44
287589	2025-02-14 23:24:14	21,96	1023	4,44
287590	2025-02-14 23:40:36	21,92	1023	4,44
287591	2025-02-14 23:56:57	21,83	1022	4,44
287592	2025-02-15 00:13:18	21,79	1022	4,44
287593	2025-02-15 00:29:39	21,79	1022	4,44
287594	2025-02-15 00:46:00	21,77	1022	4,44
287595	2025-02-15 01:02:21	21,74	1022	4,44
287596	2025-02-15 01:18:42	21,7	1022	4,44
287597	2025-02-15 01:35:03	21,69	1022	4,44
287598	2025-02-15 01:51:25	21,67	1022	4,44
287599	2025-02-15 02:07:46	21,64	1022	4,44
287600	2025-02-15 02:24:07	21,64	1022	4,44
287601	2025-02-15 02:40:28	21,64	1022	4,44
287602	2025-02-15 02:56:49	21,63	1022	4,44
287603	2025-02-15 03:13:11	21,62	1022	4,44
287604	2025-02-15 03:29:31	21,6	1022	4,44
287605	2025-02-15 03:45:53	21,59	1022	4,44
287606	2025-02-15 04:02:14	21,58	1022	4,44
287607	2025-02-15 04:18:35	21,56	1021	4,44
287608	2025-02-15 04:34:56	21,57	1021	4,44
287609	2025-02-15 04:51:18	21,55	1021	4,44
287610	2025-02-15 05:07:38	21,55	1021	4,44
287611	2025-02-15 05:23:59	21,52	1021	4,44
287612	2025-02-15 05:40:21	21,49	1021	4,44
287613	2025-02-15 05:56:41	21,47	1021	4,44
287614	2025-02-15 06:13:03	21,43	1020	4,44
287615	2025-02-15 06:29:24	21,41	1020	4,44
287616	2025-02-15 06:45:45	21,4	1020	4,44
287617	2025-02-15 07:02:06	21,35	1020	4,44
287618	2025-02-15 07:18:26	21,37	1021	4,44
287619	2025-02-15 07:34:48	21,37	1021	4,44
287620	2025-02-15 07:51:09	21,36	1020	4,44
287621	2025-02-15 08:07:30	21,34	1020	4,44
287622	2025-02-15 08:23:51	21,37	1020	4,44
287623	2025-02-15 08:40:12	21,45	1020	4,44
287624	2025-02-15 08:56:34	21,59	1020	4,44
287625	2025-02-15 09:12:55	21,78	1020	4,44
287626	2025-02-15 09:29:16	21,88	1020	4,44
287627	2025-02-15 09:45:37	21,97	1020	4,44
287628	2025-02-15 10:01:59	22,03	1020	4,44
287629	2025-02-15 10:18:19	22,06	1020	4,44
287630	2025-02-15 10:34:41	22,09	1020	4,44
287631	2025-02-15 10:51:02	22,11	1020	4,44
287632	2025-02-15 11:07:24	22,14	1019	4,44
287633	2025-02-15 11:23:45	22,16	1019	4,44
287634	2025-02-15 11:40:07	22,18	1019	4,44
287635	2025-02-15 11:56:28	22,16	1019	4,44
287636	2025-02-15 12:12:49	22,16	1019	4,44
287637	2025-02-15 12:29:11	22,15	1018	4,44
287638	2025-02-15 12:45:32	22,12	1018	4,44
287639	2025-02-15 13:01:53	22,17	1018	4,44
287640	2025-02-15 13:18:14	22,15	1018	4,44
287641	2025-02-15 13:34:36	22,14	1018	4,44
287642	2025-02-15 13:50:58	22,12	1017	4,44
287643	2025-02-15 14:07:19	22,07	1017	4,44
287644	2025-02-15 14:23:40	22,07	1017	4,44
287645	2025-02-15 14:40:02	22,02	1017	4,44
287646	2025-02-15 14:56:23	22,01	1017	4,44
287647	2025-02-15 15:12:44	22,0	1017	4,44
287648	2025-02-15 15:29:05	22,0	1017	4,44
287649	2025-02-15 15:45:26	21,98	1016	4,44
287650	2025-02-15 16:01:48	21,99	1016	4,44
287651	2025-02-15 16:18:09	22,0	1016	4,44
287652	2025-02-15 17:07:13	22,01	1016	4,44
287653	2025-02-15 17:23:34	22,01	1016	4,44
287654	2025-02-15 17:39:56	21,99	1016	4,44
287655	2025-02-15 17:56:16	21,97	1016	4,44
287656	2025-02-15 18:12:38	21,99	1016	4,44
287657	2025-02-15 18:29:00	22,06	1016	4,44
287658	2025-02-15 18:45:21	22,06	1016	4,44
287659	2025-02-15 19:01:42	22,07	1016	4,44
287660	2025-02-15 19:18:03	21,99	1016	4,44
287661	2025-02-15 19:34:25	21,95	1016	4,44
287662	2025-02-15 19:50:46	21,82	1016	4,44
287663	2025-02-15 20:07:07	21,78	1016	4,44
287664	2025-02-15 20:23:28	21,77	1015	4,44
287665	2025-02-15 20:39:49	21,76	1016	4,44
287666	2025-02-15 20:56:11	21,75	1015	4,44
287667	2025-02-15 21:12:32	21,73	1015	4,44
287668	2025-02-15 21:28:53	21,73	1015	4,44
287669	2025-02-15 21:45:14	21,7	1015	4,44
287670	2025-02-15 22:01:35	21,68	1015	4,44
287671	2025-02-15 22:17:57	21,7	1015	4,44
287672	2025-02-15 22:34:18	21,67	1015	4,44
287673	2025-02-15 22:50:39	21,69	1015	4,44
287674	2025-02-15 23:07:00	21,68	1015	4,43
287675	2025-02-15 23:23:22	21,66	1015	4,44
287676	2025-02-15 23:39:42	21,68	1015	4,44
287677	2025-02-15 23:56:04	21,68	1015	4,44
287678	2025-02-16 00:12:25	21,69	1015	4,44
287679	2025-02-16 00:28:46	21,73	1015	4,44
287680	2025-02-16 00:45:08	21,71	1015	4,44
287681	2025-02-16 01:01:28	21,69	1014	4,44
287682	2025-02-16 01:17:50	21,69	1014	4,44
287683	2025-02-16 01:34:11	21,68	1015	4,44
287684	2025-02-16 01:50:32	21,67	1015	4,44
287685	2025-02-16 02:06:53	21,66	1015	4,44
287686	2025-02-16 02:23:14	21,66	1015	4,44
287687	2025-02-16 02:39:36	21,65	1015	4,44
287688	2025-02-16 02:55:57	21,65	1015	4,44
287689	2025-02-16 03:12:18	21,65	1015	4,44
287690	2025-02-16 03:28:39	21,62	1014	4,44
287691	2025-02-16 03:45:00	21,63	1014	4,44
287692	2025-02-16 04:01:22	21,62	1014	4,44
287693	2025-02-16 04:17:43	21,6	1014	4,44
287694	2025-02-16 04:34:04	21,6	1014	4,44
287695	2025-02-16 04:50:25	21,59	1014	4,44
287696	2025-02-16 05:06:46	21,6	1014	4,44
287697	2025-02-16 05:23:07	21,6	1014	4,44
287698	2025-02-16 05:39:28	21,59	1014	4,44
287699	2025-02-16 05:55:49	21,58	1014	4,44
287700	2025-02-16 06:12:11	21,57	1014	4,44
287701	2025-02-16 06:28:32	21,57	1014	4,44
287702	2025-02-16 06:44:52	21,56	1014	4,44
287703	2025-02-16 07:01:14	21,56	1014	4,44
287704	2025-02-16 07:17:35	21,54	1014	4,44
287705	2025-02-16 07:33:56	21,52	1014	4,44
287706	2025-02-16 07:50:18	21,52	1014	4,44
287707	2025-02-16 08:06:38	21,52	1014	4,44
287708	2025-02-16 08:22:59	21,52	1014	4,44
287709	2025-02-16 08:39:20	21,58	1015	4,43
287710	2025-02-16 08:55:42	21,7	1015	4,43
287711	2025-02-16 09:12:04	21,88	1015	4,44
287712	2025-02-16 09:28:24	22,03	1015	4,44
287713	2025-02-16 09:44:46	22,13	1015	4,44
287714	2025-02-16 10:01:08	22,26	1015	4,44
287715	2025-02-16 10:17:29	22,35	1015	4,44
287716	2025-02-16 10:33:51	22,45	1015	4,44
287717	2025-02-16 10:50:12	22,56	1015	4,44
287718	2025-02-16 11:06:34	22,66	1015	4,44
287719	2025-02-16 11:22:55	22,74	1015	4,44
287720	2025-02-16 11:39:17	22,78	1015	4,44
287721	2025-02-16 11:55:38	22,81	1015	4,44
287722	2025-02-16 12:12:00	22,81	1015	4,44
287723	2025-02-16 12:28:22	22,83	1015	4,44
287724	2025-02-16 12:44:43	22,86	1015	4,44
287725	2025-02-16 13:01:05	22,87	1015	4,44
287726	2025-02-16 13:17:26	22,84	1015	4,44
287727	2025-02-16 13:33:47	22,85	1015	4,44
287728	2025-02-16 13:50:10	22,85	1015	4,44
287729	2025-02-16 14:06:31	22,82	1015	4,44
287730	2025-02-16 14:22:53	22,79	1015	4,44
287731	2025-02-16 14:39:14	22,75	1015	4,44
287732	2025-02-16 14:55:36	22,74	1015	4,44
287733	2025-02-16 15:11:57	22,73	1015	4,44
287734	2025-02-16 15:28:19	22,71	1015	4,44
287735	2025-02-16 15:44:40	22,69	1015	4,44
287736	2025-02-16 16:01:02	22,7	1015	4,44
287737	2025-02-16 16:17:23	22,69	1015	4,44
287738	2025-02-16 16:33:45	22,7	1015	4,44
287739	2025-02-16 16:50:06	22,69	1015	4,44
287740	2025-02-16 17:06:27	22,68	1015	4,44
287741	2025-02-16 17:22:49	22,66	1015	4,44
287742	2025-02-16 17:39:11	22,61	1015	4,44
287743	2025-02-16 17:55:32	22,59	1015	4,44
287744	2025-02-16 18:11:54	22,55	1015	4,44
287745	2025-02-16 18:28:15	22,53	1016	4,44
287746	2025-02-16 18:44:37	22,49	1016	4,44
287747	2025-02-16 19:00:58	22,45	1016	4,44
287748	2025-02-16 19:17:20	22,44	1016	4,44
287749	2025-02-16 19:33:41	22,42	1016	4,43
287750	2025-02-16 19:50:03	22,42	1016	4,44
287751	2025-02-16 20:06:24	22,38	1016	4,43
287752	2025-02-16 20:22:46	22,37	1016	4,44
287753	2025-02-16 20:39:07	22,35	1016	4,44
287754	2025-02-16 20:55:29	22,34	1016	4,44
287755	2025-02-16 21:11:49	22,32	1017	4,44
287756	2025-02-16 21:28:11	22,36	1017	4,44
287757	2025-02-16 21:44:32	22,37	1017	4,44
287758	2025-02-16 22:00:53	22,4	1017	4,44
287759	2025-02-16 22:17:15	22,47	1017	4,44
287760	2025-02-16 22:33:37	22,52	1017	4,43
287761	2025-02-16 22:49:58	22,55	1017	4,44
287762	2025-02-16 23:06:20	22,59	1017	4,44
287763	2025-02-16 23:22:41	22,59	1017	4,44
287764	2025-02-16 23:39:03	22,58	1017	4,43
287765	2025-02-16 23:55:24	22,57	1017	4,44
287766	2025-02-17 00:11:46	22,55	1017	4,44
287767	2025-02-17 00:28:08	22,52	1017	4,44
287768	2025-02-17 00:44:29	22,41	1017	4,44
287769	2025-02-17 01:00:50	22,32	1017	4,44
287770	2025-02-17 01:17:11	22,27	1017	4,44
287771	2025-02-17 01:33:33	22,21	1017	4,43
287772	2025-02-17 01:49:54	22,17	1017	4,44
287773	2025-02-17 02:06:15	22,14	1017	4,43
287774	2025-02-17 02:22:37	22,11	1017	4,44
287775	2025-02-17 02:38:58	22,1	1017	4,44
287776	2025-02-17 02:55:20	22,08	1017	4,43
287777	2025-02-17 03:11:41	22,04	1017	4,44
287778	2025-02-17 03:28:02	22,03	1017	4,44
287779	2025-02-17 03:44:23	22,02	1017	4,44
287780	2025-02-17 04:00:44	22,0	1017	4,43
287781	2025-02-17 04:17:06	21,99	1017	4,44
287782	2025-02-17 04:33:27	21,97	1017	4,44
287783	2025-02-17 04:49:48	21,94	1017	4,44
287784	2025-02-17 05:06:09	21,91	1018	4,43
287785	2025-02-17 05:22:31	21,89	1018	4,44
287786	2025-02-17 05:38:52	21,88	1017	4,43
287787	2025-02-17 05:55:13	21,87	1017	4,44
287788	2025-02-17 06:11:35	21,84	1017	4,44
287789	2025-02-17 06:27:56	21,84	1017	4,43
287790	2025-02-17 06:44:17	21,81	1017	4,44
287791	2025-02-17 07:00:38	21,8	1018	4,43
287792	2025-02-17 07:17:00	21,78	1018	4,43
287793	2025-02-17 07:33:20	21,75	1018	4,44
287794	2025-02-17 07:49:42	21,75	1018	4,43
287795	2025-02-17 08:06:03	21,79	1018	4,43
287796	2025-02-17 08:22:24	21,79	1018	4,43
287797	2025-02-17 08:38:45	21,85	1018	4,43
287798	2025-02-17 08:55:06	22,0	1018	4,44
287799	2025-02-17 09:11:28	22,15	1018	4,44
287800	2025-02-17 09:27:49	22,31	1018	4,43
287801	2025-02-17 09:44:10	22,43	1018	4,43
287802	2025-02-17 10:00:33	22,55	1018	4,44
287803	2025-02-17 10:16:54	22,63	1018	4,43
287804	2025-02-17 10:33:15	22,73	1018	4,43
287805	2025-02-17 10:49:37	22,81	1018	4,44
287806	2025-02-17 11:05:59	22,88	1018	4,44
287807	2025-02-17 11:22:20	22,91	1018	4,44
287808	2025-02-17 11:38:41	22,94	1018	4,43
287809	2025-02-17 11:55:03	22,97	1018	4,44
287810	2025-02-17 12:11:25	22,95	1018	4,43
287811	2025-02-17 12:27:47	22,96	1019	4,44
287812	2025-02-17 12:44:08	22,98	1018	4,44
287813	2025-02-17 13:00:30	22,99	1018	4,44
287814	2025-02-17 13:16:52	23,0	1018	4,43
287815	2025-02-17 13:33:13	22,99	1018	4,43
287816	2025-02-17 13:49:35	22,97	1018	4,44
287817	2025-02-17 14:05:56	22,96	1018	4,43
287818	2025-02-17 14:22:18	22,94	1018	4,43
287819	2025-02-17 14:38:40	22,94	1018	4,44
287820	2025-02-17 14:55:01	22,93	1017	4,43
287821	2025-02-17 15:11:22	22,93	1017	4,43
287822	2025-02-17 15:27:44	22,95	1017	4,43
287823	2025-02-17 15:44:06	22,96	1017	4,44
287824	2025-02-17 16:00:27	22,98	1017	4,44
287825	2025-02-17 16:16:49	22,99	1017	4,44
287826	2025-02-17 16:33:11	23,0	1017	4,44
287827	2025-02-17 16:49:32	23,01	1017	4,44
287828	2025-02-17 17:05:55	23,0	1017	4,44
287829	2025-02-17 17:22:16	22,97	1017	4,44
287830	2025-02-17 17:38:37	22,94	1017	4,43
287831	2025-02-17 17:55:00	22,91	1017	4,44
287832	2025-02-17 18:11:21	22,89	1017	4,43
287833	2025-02-17 18:27:43	22,85	1017	4,44
287834	2025-02-17 18:44:04	22,8	1018	4,44
287835	2025-02-17 19:00:26	22,77	1018	4,44
287836	2025-02-17 19:16:47	22,72	1018	4,44
287837	2025-02-17 19:33:09	22,71	1018	4,43
287838	2025-02-17 19:49:30	22,69	1018	4,43
287839	2025-02-17 20:05:52	22,66	1018	4,43
287840	2025-02-17 20:22:13	22,64	1018	4,43
287841	2025-02-17 20:38:34	22,63	1018	4,43
287842	2025-02-17 20:54:56	22,6	1018	4,43
287843	2025-02-17 21:11:17	22,59	1018	4,43
287844	2025-02-17 21:27:39	22,6	1018	4,43
287845	2025-02-17 21:44:01	22,67	1019	4,43
287846	2025-02-17 22:00:22	22,72	1019	4,43
287847	2025-02-17 22:16:43	22,74	1019	4,43
287848	2025-02-17 22:33:05	22,77	1019	4,44
287849	2025-02-17 22:49:26	22,8	1019	4,43
287850	2025-02-17 23:05:49	22,81	1019	4,44
287851	2025-02-17 23:22:10	22,81	1019	4,43
287852	2025-02-17 23:38:32	22,82	1018	4,44
287853	2025-02-17 23:54:53	22,81	1018	4,44
287854	2025-02-18 00:11:15	22,72	1018	4,44
287855	2025-02-18 00:27:36	22,66	1018	4,44
287856	2025-02-18 00:43:58	22,61	1018	4,43
287857	2025-02-18 01:00:18	22,53	1018	4,43
287858	2025-02-18 01:16:40	22,48	1018	4,43
287859	2025-02-18 01:33:02	22,47	1018	4,44
287860	2025-02-18 01:49:23	22,45	1018	4,43
287861	2025-02-18 02:05:45	22,41	1018	4,43
287862	2025-02-18 02:22:06	22,39	1018	4,43
287863	2025-02-18 02:38:28	22,38	1018	4,43
287864	2025-02-18 02:54:49	22,35	1018	4,43
287865	2025-02-18 03:11:10	22,34	1018	4,43
287866	2025-02-18 03:27:32	22,31	1018	4,43
287867	2025-02-18 03:43:53	22,3	1018	4,43
287868	2025-02-18 04:00:15	22,28	1018	4,43
287869	2025-02-18 04:16:36	22,27	1018	4,43
287870	2025-02-18 04:32:57	22,27	1018	4,43
287871	2025-02-18 04:49:19	22,23	1018	4,43
287872	2025-02-18 05:05:40	22,23	1018	4,43
287873	2025-02-18 05:22:01	22,21	1018	4,44
287874	2025-02-18 05:38:22	22,2	1018	4,43
287875	2025-02-18 05:54:43	22,17	1018	4,43
287876	2025-02-18 06:11:05	22,16	1018	4,43
287877	2025-02-18 06:27:26	22,16	1018	4,43
287878	2025-02-18 06:43:48	22,14	1018	4,43
287879	2025-02-18 07:00:09	22,12	1018	4,43
287880	2025-02-18 07:16:31	22,11	1018	4,43
287881	2025-02-18 07:32:52	22,1	1018	4,43
287882	2025-02-18 07:49:13	22,12	1018	4,43
287883	2025-02-18 08:05:34	22,14	1018	4,43
287884	2025-02-18 08:21:56	22,16	1018	4,43
287885	2025-02-18 08:38:17	22,24	1018	4,43
287886	2025-02-18 08:54:39	22,38	1018	4,43
287887	2025-02-18 09:11:00	22,5	1018	4,43
287888	2025-02-18 09:27:22	22,63	1018	4,43
287889	2025-02-18 09:43:44	22,75	1018	4,43
287890	2025-02-18 10:00:04	22,86	1018	4,43
287891	2025-02-18 10:16:27	22,91	1018	4,43
287892	2025-02-18 10:32:48	23,02	1018	4,43
287893	2025-02-18 10:49:10	23,07	1018	4,43
287894	2025-02-18 11:05:31	23,13	1018	4,44
287895	2025-02-18 11:21:54	23,2	1018	4,43
287896	2025-02-18 11:38:15	23,23	1018	4,43
287897	2025-02-18 11:54:37	23,26	1018	4,44
287898	2025-02-18 12:10:58	23,27	1018	4,43
287899	2025-02-18 12:27:20	23,28	1017	4,43
287900	2025-02-18 12:43:42	23,3	1017	4,43
287901	2025-02-18 13:00:03	23,28	1017	4,43
287902	2025-02-18 13:16:25	23,27	1017	4,43
287903	2025-02-18 13:32:47	23,25	1017	4,43
287904	2025-02-18 13:49:09	23,2	1017	4,43
287905	2025-02-18 14:05:31	23,18	1017	4,43
287906	2025-02-18 14:21:52	23,15	1016	4,43
287907	2025-02-18 14:38:14	23,11	1016	4,43
287908	2025-02-18 14:54:36	23,1	1016	4,43
287909	2025-02-18 15:10:57	23,08	1016	4,43
287910	2025-02-18 15:27:19	22,98	1016	4,43
287911	2025-02-18 15:43:41	22,99	1016	4,43
287912	2025-02-18 16:00:03	22,98	1016	4,43
287913	2025-02-18 16:16:24	22,98	1016	4,43
287914	2025-02-18 16:32:46	22,97	1016	4,43
287915	2025-02-18 16:49:07	22,97	1016	4,44
287916	2025-02-18 17:05:28	22,98	1016	4,43
287917	2025-02-18 17:21:50	22,96	1016	4,43
287918	2025-02-18 17:38:12	22,94	1016	4,43
287919	2025-02-18 17:54:34	22,93	1016	4,43
287920	2025-02-18 18:10:55	22,92	1016	4,43
287921	2025-02-18 18:27:17	22,9	1016	4,43
287922	2025-02-18 18:43:39	22,89	1016	4,43
287923	2025-02-18 19:00:00	22,82	1016	4,43
287924	2025-02-18 19:16:21	22,74	1016	4,43
287925	2025-02-18 19:32:44	22,67	1016	4,43
287926	2025-02-18 19:49:04	22,64	1016	4,43
287927	2025-02-18 20:05:26	22,6	1016	4,43
287928	2025-02-18 20:21:48	22,59	1016	4,43
287929	2025-02-18 20:38:09	22,55	1016	4,43
287930	2025-02-18 20:54:31	22,56	1016	4,43
287931	2025-02-18 21:10:52	22,54	1016	4,43
287932	2025-02-18 21:27:14	22,54	1016	4,43
287933	2025-02-18 21:43:36	22,5	1016	4,43
287934	2025-02-18 21:59:57	22,61	1016	4,43
287935	2025-02-18 22:16:18	22,67	1015	4,43
287936	2025-02-18 22:32:40	22,71	1015	4,43
287937	2025-02-18 22:49:01	22,74	1015	4,43
287938	2025-02-18 23:05:23	22,78	1015	4,43
287939	2025-02-18 23:21:45	22,79	1015	4,43
287940	2025-02-18 23:38:06	22,81	1015	4,43
287941	2025-02-18 23:54:27	22,81	1015	4,43
287942	2025-02-19 00:10:49	22,71	1015	4,43
287943	2025-02-19 00:27:11	22,6	1015	4,43
287944	2025-02-19 00:43:32	22,53	1015	4,43
287945	2025-02-19 00:59:53	22,49	1015	4,43
287946	2025-02-19 01:16:15	22,47	1015	4,43
287947	2025-02-19 01:32:36	22,44	1015	4,43
287948	2025-02-19 01:48:57	22,41	1015	4,43
287949	2025-02-19 02:05:19	22,38	1015	4,43
287950	2025-02-19 02:21:41	22,36	1015	4,43
287951	2025-02-19 02:38:02	22,31	1015	4,43
287952	2025-02-19 02:54:24	22,26	1015	4,43
287953	2025-02-19 03:10:44	22,22	1015	4,43
287954	2025-02-19 03:27:06	22,17	1015	4,43
287955	2025-02-19 03:43:27	22,18	1015	4,43
287956	2025-02-19 03:59:49	22,17	1015	4,43
287957	2025-02-19 04:16:10	22,17	1015	4,43
287958	2025-02-19 04:32:31	22,15	1015	4,43
287959	2025-02-19 04:48:53	22,14	1015	4,43
287960	2025-02-19 05:05:15	22,12	1015	4,43
287961	2025-02-19 05:21:35	22,1	1015	4,43
287962	2025-02-19 05:37:57	22,07	1015	4,43
287963	2025-02-19 05:54:18	22,05	1015	4,43
287964	2025-02-19 06:10:39	22,03	1015	4,43
287965	2025-02-19 06:27:01	22,03	1015	4,43
287966	2025-02-19 06:43:22	22,01	1015	4,43
287967	2025-02-19 06:59:43	22,02	1015	4,43
287968	2025-02-19 07:16:05	22,02	1015	4,43
287969	2025-02-19 07:32:26	22,02	1015	4,43
287970	2025-02-19 07:48:47	22,0	1015	4,43
287971	2025-02-19 08:05:09	22,03	1015	4,43
287972	2025-02-19 08:21:30	22,04	1015	4,43
287973	2025-02-19 08:37:51	22,12	1016	4,43
287974	2025-02-19 08:54:13	22,26	1016	4,43
287975	2025-02-19 09:10:34	22,41	1016	4,43
287976	2025-02-19 09:26:55	22,56	1016	4,43
287977	2025-02-19 09:43:17	22,64	1016	4,43
287978	2025-02-19 09:59:39	22,72	1016	4,43
287979	2025-02-19 10:16:00	22,75	1016	4,43
287980	2025-02-19 10:32:21	22,79	1016	4,43
287981	2025-02-19 10:48:43	22,84	1016	4,43
287982	2025-02-19 11:05:05	22,87	1016	4,43
287983	2025-02-19 11:21:26	22,9	1016	4,43
287984	2025-02-19 11:37:48	22,95	1016	4,43
287985	2025-02-19 11:54:10	23,0	1016	4,43
287986	2025-02-19 12:10:32	23,04	1016	4,43
287987	2025-02-19 12:26:53	23,06	1016	4,43
287988	2025-02-19 12:43:15	23,09	1016	4,43
287989	2025-02-19 12:59:36	23,1	1016	4,43
287990	2025-02-19 13:15:59	23,13	1016	4,43
287991	2025-02-19 13:32:20	23,13	1016	4,43
287992	2025-02-19 13:48:42	23,14	1016	4,43
287993	2025-02-19 14:05:03	23,16	1016	4,43
287994	2025-02-19 14:21:25	23,17	1016	4,43
287995	2025-02-19 14:37:46	23,2	1016	4,43
287996	2025-02-19 14:54:09	23,2	1016	4,43
287997	2025-02-19 15:10:30	23,21	1016	4,43
287998	2025-02-19 15:26:52	23,21	1016	4,43
287999	2025-02-19 15:43:14	23,21	1016	4,43
288000	2025-02-19 15:59:35	23,22	1016	4,43
288001	2025-02-19 16:15:57	23,21	1016	4,43
288002	2025-02-19 16:32:18	23,24	1016	4,43
288003	2025-02-19 16:48:40	23,24	1016	4,43
288004	2025-02-19 17:05:02	23,25	1016	4,43
288005	2025-02-19 17:21:24	23,25	1016	4,43
288006	2025-02-19 17:37:46	23,26	1016	4,43
288007	2025-02-19 17:54:07	23,26	1016	4,43
288008	2025-02-19 18:10:29	23,28	1016	4,43
288009	2025-02-19 18:26:50	23,27	1016	4,43
288010	2025-02-19 18:43:13	23,29	1017	4,43
288011	2025-02-19 18:59:34	23,29	1017	4,43
288012	2025-02-19 19:15:56	23,29	1017	4,43
288013	2025-02-19 19:32:18	23,29	1017	4,43
288014	2025-02-19 19:48:40	23,37	1017	4,43
288015	2025-02-19 20:05:01	23,42	1017	4,43
288016	2025-02-19 20:21:23	23,47	1017	4,43
288017	2025-02-19 20:37:44	23,54	1017	4,43
288018	2025-02-19 20:54:07	23,57	1017	4,43
288019	2025-02-19 21:10:29	23,56	1017	4,43
288020	2025-02-19 21:26:50	23,56	1018	4,43
288021	2025-02-19 21:43:12	23,55	1018	4,43
288022	2025-02-19 21:59:33	23,56	1018	4,43
288023	2025-02-19 22:15:55	23,54	1018	4,43
288024	2025-02-19 22:32:17	23,54	1018	4,43
288025	2025-02-19 22:48:39	23,54	1018	4,43
288026	2025-02-19 23:05:00	23,54	1018	4,43
288027	2025-02-19 23:21:23	23,53	1018	4,43
288028	2025-02-19 23:37:45	23,52	1018	4,43
288029	2025-02-19 23:54:06	23,5	1018	4,43
288030	2025-02-20 00:10:28	23,49	1018	4,43
288031	2025-02-20 00:26:49	23,46	1018	4,43
288032	2025-02-20 00:43:12	23,45	1018	4,43
288033	2025-02-20 00:59:33	23,45	1018	4,43
288034	2025-02-20 01:15:55	23,42	1019	4,43
288035	2025-02-20 01:32:16	23,4	1019	4,43
288036	2025-02-20 01:48:38	23,4	1019	4,43
288037	2025-02-20 02:04:59	23,38	1019	4,43
288038	2025-02-20 02:21:21	23,36	1019	4,43
288039	2025-02-20 02:37:43	23,35	1019	4,43
288040	2025-02-20 02:54:05	23,34	1019	4,43
288041	2025-02-20 03:10:26	23,33	1019	4,43
288042	2025-02-20 03:26:48	23,32	1019	4,43
288043	2025-02-20 03:43:10	23,31	1019	4,43
288044	2025-02-20 03:59:31	23,31	1019	4,43
288045	2025-02-20 04:15:53	23,31	1019	4,43
288046	2025-02-20 04:32:14	23,3	1019	4,43
288047	2025-02-20 04:48:36	23,3	1019	4,43
288048	2025-02-20 05:04:58	23,29	1019	4,43
288049	2025-02-20 05:21:19	23,28	1019	4,43
288050	2025-02-20 05:37:41	23,25	1019	4,43
288051	2025-02-20 05:54:03	23,24	1019	4,43
288052	2025-02-20 06:10:25	23,23	1019	4,43
288053	2025-02-20 06:26:46	23,21	1019	4,43
288054	2025-02-20 06:43:08	23,2	1019	4,43
288055	2025-02-20 06:59:30	23,18	1019	4,43
288056	2025-02-20 07:15:51	23,18	1019	4,43
288057	2025-02-20 07:32:13	23,18	1020	4,43
288058	2025-02-20 07:48:34	23,18	1020	4,43
288059	2025-02-20 08:04:56	23,21	1020	4,43
288060	2025-02-20 08:21:18	23,25	1020	4,43
288061	2025-02-20 08:37:39	23,24	1020	4,43
288062	2025-02-20 08:54:01	23,26	1020	4,43
288063	2025-02-20 09:10:23	23,27	1020	4,43
288064	2025-02-20 09:26:44	23,29	1021	4,43
288065	2025-02-20 09:43:06	23,32	1020	4,43
288066	2025-02-20 09:59:27	23,35	1020	4,43
288067	2025-02-20 10:15:49	23,35	1021	4,43
288068	2025-02-20 10:32:11	23,36	1020	4,43
288069	2025-02-20 10:48:33	23,38	1021	4,43
288070	2025-02-20 11:04:54	23,4	1021	4,43
288071	2025-02-20 11:21:16	23,4	1021	4,43
288072	2025-02-20 11:37:37	23,42	1021	4,43
288073	2025-02-20 11:53:59	23,44	1021	4,43
288074	2025-02-20 12:10:21	23,53	1021	4,43
288075	2025-02-20 12:26:43	23,55	1021	4,43
288076	2025-02-20 12:43:04	23,58	1021	4,43
288077	2025-02-20 12:59:26	23,63	1021	4,43
288078	2025-02-20 13:15:48	23,65	1021	4,43
288079	2025-02-20 13:32:10	23,67	1021	4,43
288080	2025-02-20 13:48:31	23,69	1021	4,43
288081	2025-02-20 14:04:53	23,69	1020	4,43
288082	2025-02-20 14:21:14	23,71	1020	4,43
288083	2025-02-20 14:37:37	23,74	1020	4,43
288084	2025-02-20 14:53:58	23,74	1020	4,43
288085	2025-02-20 15:10:20	23,77	1020	4,43
288086	2025-02-20 15:26:42	23,78	1020	4,43
288087	2025-02-20 15:43:04	23,78	1020	4,43
288088	2025-02-20 15:59:26	23,77	1020	4,43
288089	2025-02-20 16:15:47	23,78	1020	4,43
288090	2025-02-20 16:32:09	23,78	1020	4,43
288091	2025-02-20 16:48:31	23,78	1020	4,43
288092	2025-02-20 17:04:52	23,77	1020	4,43
288093	2025-02-20 17:21:14	23,79	1020	4,43
288094	2025-02-20 17:37:36	23,77	1020	4,43
288095	2025-02-20 17:53:58	23,78	1020	4,43
288096	2025-02-20 18:10:20	23,76	1020	4,43
288097	2025-02-20 18:26:41	23,74	1020	4,43
288098	2025-02-20 18:43:03	23,73	1020	4,43
288099	2025-02-20 18:59:25	23,73	1020	4,43
288100	2025-02-20 19:15:47	23,74	1020	4,43
288101	2025-02-20 19:32:08	23,75	1020	4,43
288102	2025-02-20 19:48:30	23,77	1020	4,43
288103	2025-02-20 20:04:52	23,77	1021	4,43
288104	2025-02-20 20:21:14	23,8	1021	4,43
288105	2025-02-20 20:37:35	23,8	1021	4,43
288106	2025-02-20 20:53:57	23,79	1020	4,43
288107	2025-02-20 21:10:19	23,81	1020	4,43
288108	2025-02-20 21:26:40	23,81	1020	4,43
288109	2025-02-20 21:43:02	23,8	1020	4,43
288110	2025-02-20 21:59:24	23,79	1020	4,43
288111	2025-02-20 22:15:45	23,8	1020	4,43
288112	2025-02-20 22:32:08	23,78	1020	4,43
288113	2025-02-20 22:48:29	23,78	1020	4,43
288114	2025-02-20 23:04:51	23,78	1020	4,43
288115	2025-02-20 23:21:13	23,77	1020	4,43
288116	2025-02-20 23:37:34	23,78	1021	4,43
288117	2025-02-20 23:53:56	23,78	1021	4,43
288118	2025-02-21 00:10:18	23,77	1021	4,43
288119	2025-02-21 00:26:39	23,77	1021	4,43
288120	2025-02-21 00:43:01	23,74	1021	4,43
288121	2025-02-21 00:59:23	23,74	1021	4,43
288122	2025-02-21 01:15:44	23,72	1021	4,43
288123	2025-02-21 01:32:06	23,71	1020	4,43
288124	2025-02-21 01:48:28	23,68	1020	4,43
288125	2025-02-21 02:04:50	23,67	1020	4,43
288126	2025-02-21 02:21:11	23,64	1020	4,43
288127	2025-02-21 02:37:33	23,63	1020	4,43
288128	2025-02-21 02:53:55	23,62	1020	4,43
288129	2025-02-21 03:10:17	23,61	1019	4,43
288130	2025-02-21 03:26:37	23,59	1019	4,43
288131	2025-02-21 03:42:59	23,59	1019	4,43
288132	2025-02-21 03:59:21	23,58	1019	4,43
288133	2025-02-21 04:15:42	23,57	1019	4,43
288134	2025-02-21 04:32:04	23,56	1019	4,43
288135	2025-02-21 04:48:26	23,56	1018	4,43
288136	2025-02-21 05:04:47	23,54	1019	4,43
288137	2025-02-21 05:21:09	23,53	1018	4,43
288138	2025-02-21 05:37:31	23,52	1018	4,43
288139	2025-02-21 05:53:53	23,51	1018	4,43
288140	2025-02-21 06:10:14	23,5	1018	4,43
288141	2025-02-21 06:26:36	23,5	1018	4,43
288142	2025-02-21 06:42:58	23,48	1018	4,43
288143	2025-02-21 06:59:19	23,48	1018	4,43
288144	2025-02-21 07:15:41	23,48	1018	4,43
288145	2025-02-21 07:32:02	23,47	1017	4,43
288146	2025-02-21 07:48:23	23,51	1017	4,43
288147	2025-02-21 08:04:46	23,51	1017	4,43
288148	2025-02-21 08:21:07	23,53	1017	4,43
288149	2025-02-21 08:37:28	23,57	1017	4,43
288150	2025-02-21 08:53:50	23,66	1017	4,43
288151	2025-02-21 09:10:13	23,75	1017	4,43
288152	2025-02-21 09:26:34	23,85	1017	4,43
288153	2025-02-21 09:42:56	23,93	1017	4,43
288154	2025-02-21 09:59:18	24,01	1017	4,43
288155	2025-02-21 10:15:40	24,08	1017	4,43
288156	2025-02-21 10:32:02	24,13	1016	4,43
288157	2025-02-21 10:48:23	24,16	1016	4,43
288158	2025-02-21 11:04:44	24,19	1016	4,43
288159	2025-02-21 11:21:07	24,19	1016	4,43
288160	2025-02-21 11:37:28	24,21	1016	4,43
288161	2025-02-21 11:53:50	24,23	1016	4,43
288162	2025-02-21 12:10:13	24,22	1016	4,43
288163	2025-02-21 12:26:34	24,23	1015	4,43
288164	2025-02-21 12:42:56	24,22	1015	4,43
288165	2025-02-21 12:59:18	24,21	1015	4,43
288166	2025-02-21 13:15:40	24,2	1014	4,43
288167	2025-02-21 13:32:02	24,2	1014	4,43
288168	2025-02-21 13:48:24	24,19	1014	4,43
288169	2025-02-21 14:04:46	24,17	1014	4,43
288170	2025-02-21 14:21:07	24,16	1014	4,43
288171	2025-02-21 14:37:29	24,16	1013	4,43
288172	2025-02-21 14:53:50	24,15	1013	4,43
288173	2025-02-21 15:10:13	24,14	1013	4,43
288174	2025-02-21 15:26:34	24,12	1013	4,43
288175	2025-02-21 15:42:56	24,13	1013	4,43
288176	2025-02-21 15:59:19	24,1	1013	4,43
288177	2025-02-21 16:15:40	24,08	1012	4,43
288178	2025-02-21 16:32:02	24,07	1012	4,43
288179	2025-02-21 16:48:23	24,06	1012	4,43
288180	2025-02-21 17:04:46	24,06	1012	4,43
288181	2025-02-21 17:21:07	24,05	1012	4,43
288182	2025-02-21 17:37:29	24,03	1012	4,43
288183	2025-02-21 17:53:51	24,01	1012	4,43
288184	2025-02-21 18:10:13	23,99	1012	4,43
288185	2025-02-21 18:26:34	23,97	1012	4,43
288186	2025-02-21 18:42:56	23,95	1012	4,43
288187	2025-02-21 18:59:18	23,94	1012	4,43
288188	2025-02-21 19:15:40	23,92	1012	4,43
288189	2025-02-21 19:32:02	23,91	1012	4,43
288190	2025-02-21 19:48:23	23,92	1012	4,43
288191	2025-02-21 20:04:44	23,92	1012	4,43
288192	2025-02-21 20:21:07	23,91	1012	4,43
288193	2025-02-21 20:37:29	23,9	1012	4,43
288194	2025-02-21 20:53:51	23,91	1012	4,43
288195	2025-02-21 21:10:12	23,91	1012	4,43
288196	2025-02-21 21:26:34	23,9	1012	4,43
288197	2025-02-21 21:42:55	23,89	1012	4,43
288198	2025-02-21 21:59:17	23,86	1011	4,43
288199	2025-02-21 22:15:38	23,86	1011	4,43
288200	2025-02-21 22:32:01	23,85	1011	4,43
288201	2025-02-21 22:48:22	23,86	1011	4,43
288202	2025-02-21 23:04:44	23,84	1011	4,43
288203	2025-02-21 23:21:05	23,85	1011	4,43
288204	2025-02-21 23:37:27	23,81	1011	4,43
288205	2025-02-21 23:53:49	23,77	1011	4,43
288206	2025-02-22 00:10:10	23,75	1011	4,43
288207	2025-02-22 00:26:33	23,72	1011	4,43
288208	2025-02-22 00:42:54	23,72	1011	4,43
288209	2025-02-22 00:59:16	23,7	1011	4,43
288210	2025-02-22 01:15:37	23,67	1011	4,43
288211	2025-02-22 01:31:59	23,68	1011	4,43
288212	2025-02-22 01:48:21	23,66	1011	4,43
288213	2025-02-22 02:04:43	23,62	1010	4,43
288214	2025-02-22 02:21:04	23,61	1011	4,43
288215	2025-02-22 02:37:26	23,59	1010	4,43
288216	2025-02-22 02:53:47	23,58	1010	4,43
288217	2025-02-22 03:10:09	23,57	1010	4,43
288218	2025-02-22 03:26:30	23,54	1010	4,43
288219	2025-02-22 03:42:52	23,54	1010	4,43
288220	2025-02-22 03:59:14	23,52	1010	4,43
288221	2025-02-22 04:15:35	23,51	1010	4,43
288222	2025-02-22 04:31:57	23,5	1010	4,43
288223	2025-02-22 04:48:18	23,49	1010	4,43
288224	2025-02-22 05:04:40	23,48	1010	4,43
288225	2025-02-22 05:21:02	23,47	1010	4,43
288226	2025-02-22 05:37:24	23,47	1010	4,43
288227	2025-02-22 05:53:45	23,46	1010	4,43
288228	2025-02-22 06:10:07	23,46	1010	4,43
288229	2025-02-22 06:26:29	23,45	1010	4,43
288230	2025-02-22 06:42:50	23,45	1010	4,43
288231	2025-02-22 06:59:12	23,46	1010	4,43
288232	2025-02-22 07:15:33	23,49	1011	4,43
288233	2025-02-22 07:31:55	23,5	1010	4,43
288234	2025-02-22 07:48:16	23,5	1010	4,43
288235	2025-02-22 08:04:38	23,5	1011	4,43
288236	2025-02-22 08:20:59	23,49	1011	4,43
288237	2025-02-22 08:37:21	23,51	1011	4,43
288238	2025-02-22 08:53:43	23,52	1011	4,43
288239	2025-02-22 09:10:04	23,52	1011	4,43
288240	2025-02-22 09:26:26	23,53	1011	4,43
288241	2025-02-22 09:42:48	23,54	1011	4,43
288242	2025-02-22 09:59:09	23,58	1012	4,43
288243	2025-02-22 10:15:31	23,58	1012	4,43
288244	2025-02-22 10:31:52	23,6	1012	4,43
288245	2025-02-22 10:48:14	23,62	1012	4,43
288246	2025-02-22 11:04:36	23,61	1012	4,43
288247	2025-02-22 11:20:57	23,61	1013	4,43
288248	2025-02-22 11:37:19	22,97	1013	4,43
288249	2025-02-22 11:53:40	23,25	1013	4,43
288250	2025-02-22 12:10:02	23,37	1013	4,43
288251	2025-02-22 12:26:23	23,43	1014	4,43
288252	2025-02-22 12:42:45	23,44	1014	4,43
288253	2025-02-22 12:59:06	23,07	1014	4,43
288254	2025-02-22 13:15:28	22,95	1014	4,43
288255	2025-02-22 13:31:49	23,21	1014	4,43
288256	2025-02-22 13:48:11	23,31	1015	4,43
288257	2025-02-22 14:04:32	23,38	1015	4,43
288258	2025-02-22 14:20:53	23,41	1015	4,43
288259	2025-02-22 14:37:15	23,43	1016	4,43
288260	2025-02-22 14:53:37	23,46	1016	4,43
288261	2025-02-22 15:09:58	23,45	1016	4,43
288262	2025-02-22 15:26:20	23,44	1017	4,43
288263	2025-02-22 15:42:42	23,45	1017	4,43
288264	2025-02-22 15:59:03	23,44	1017	4,43
288265	2025-02-22 16:15:25	23,46	1017	4,43
288266	2025-02-22 16:31:46	23,49	1017	4,43
288267	2025-02-22 16:48:08	23,53	1017	4,43
288268	2025-02-22 17:04:29	23,54	1017	4,43
288269	2025-02-22 17:20:51	23,55	1018	4,43
288270	2025-02-22 17:37:12	23,57	1018	4,43
288271	2025-02-22 17:53:34	23,58	1018	4,43
288272	2025-02-22 18:09:56	23,58	1019	4,43
288273	2025-02-22 18:26:17	23,55	1019	4,43
288274	2025-02-22 18:42:39	23,54	1019	4,43
288275	2025-02-22 18:59:00	23,51	1020	4,43
288276	2025-02-22 19:15:22	23,51	1020	4,43
288277	2025-02-22 19:31:44	23,46	1020	4,43
288278	2025-02-22 19:48:05	23,47	1021	4,43
288279	2025-02-22 20:04:27	23,44	1021	4,43
288280	2025-02-22 20:20:48	23,44	1021	4,43
288281	2025-02-22 20:37:10	23,41	1021	4,43
288282	2025-02-22 20:53:32	23,39	1022	4,43
288283	2025-02-22 21:09:53	23,37	1022	4,43
288284	2025-02-22 21:26:15	23,36	1022	4,43
288285	2025-02-22 21:42:36	23,33	1022	4,43
288286	2025-02-22 21:58:58	23,32	1023	4,43
288287	2025-02-22 22:15:19	23,31	1023	4,43
288288	2025-02-22 22:31:41	23,29	1023	4,43
288289	2025-02-22 22:48:02	23,27	1023	4,43
288290	2025-02-22 23:04:24	23,24	1023	4,43
288291	2025-02-22 23:20:45	23,22	1024	4,43
288292	2025-02-22 23:37:07	23,2	1024	4,43
288293	2025-02-22 23:53:29	23,18	1024	4,43
288294	2025-02-23 00:09:50	23,16	1024	4,43
288295	2025-02-23 00:26:11	23,15	1024	4,43
288296	2025-02-23 00:42:33	23,12	1024	4,43
288297	2025-02-23 00:58:54	23,11	1024	4,43
288298	2025-02-23 01:15:15	23,08	1024	4,43
288299	2025-02-23 01:31:37	23,07	1024	4,43
288300	2025-02-23 01:47:59	23,05	1025	4,43
288301	2025-02-23 02:04:19	23,03	1025	4,43
288302	2025-02-23 02:20:41	23,01	1025	4,43
288303	2025-02-23 02:37:03	22,98	1025	4,43
288304	2025-02-23 02:53:24	22,97	1025	4,43
288305	2025-02-23 03:09:45	22,94	1025	4,43
288306	2025-02-23 03:26:07	22,92	1025	4,43
288307	2025-02-23 03:42:28	22,91	1025	4,43
288308	2025-02-23 03:58:50	22,88	1025	4,43
288309	2025-02-23 04:15:10	22,87	1025	4,41
288310	2025-02-23 04:31:32	22,85	1025	4,43
288311	2025-02-23 04:47:53	22,83	1025	4,43
288312	2025-02-23 05:04:14	22,82	1025	4,43
288313	2025-02-23 05:20:36	22,8	1025	4,43
288314	2025-02-23 05:36:58	22,78	1026	4,43
288315	2025-02-23 05:53:19	22,77	1026	4,43
288316	2025-02-23 06:09:40	22,74	1026	4,43
288317	2025-02-23 06:26:02	22,73	1026	4,41
288318	2025-02-23 06:42:23	22,71	1026	4,41
288319	2025-02-23 06:58:44	22,69	1026	4,43
288320	2025-02-23 07:15:05	22,67	1026	4,43
288321	2025-02-23 07:31:27	22,65	1026	4,43
288322	2025-02-23 07:47:48	22,63	1026	4,43
288323	2025-02-23 08:04:09	22,63	1026	4,43
288324	2025-02-23 08:20:31	22,65	1026	4,43
288325	2025-02-23 08:36:52	22,76	1026	4,41
288326	2025-02-23 08:53:13	22,92	1027	4,43
288327	2025-02-23 09:09:35	23,1	1027	4,43
288328	2025-02-23 09:25:57	23,21	1027	4,43
288329	2025-02-23 09:42:18	23,35	1027	4,41
288330	2025-02-23 09:58:39	23,47	1027	4,43
288331	2025-02-23 10:15:01	23,6	1027	4,43
288332	2025-02-23 10:31:23	23,69	1027	4,41
288333	2025-02-23 10:47:45	23,76	1027	4,43
288334	2025-02-23 11:04:07	23,84	1027	4,43
288335	2025-02-23 11:20:28	23,87	1027	4,41
288336	2025-02-23 11:36:50	23,92	1027	4,43
288337	2025-02-23 11:53:12	23,94	1027	4,43
288338	2025-02-23 12:09:34	23,95	1027	4,43
288339	2025-02-23 12:25:56	23,96	1027	4,43
288340	2025-02-23 12:42:17	23,94	1027	4,43
288341	2025-02-23 12:58:38	23,93	1027	4,43
288342	2025-02-23 13:15:01	23,93	1027	4,43
288343	2025-02-23 13:31:22	23,94	1027	4,41
288344	2025-02-23 13:47:44	23,93	1026	4,43
288345	2025-02-23 14:04:06	23,91	1026	4,43
288346	2025-02-23 14:20:27	23,91	1026	4,43
288347	2025-02-23 14:36:49	23,87	1026	4,43
288348	2025-02-23 14:53:11	23,86	1025	4,43
288349	2025-02-23 15:09:32	23,85	1025	4,41
288350	2025-02-23 15:25:54	23,86	1025	4,41
288351	2025-02-23 15:42:17	23,84	1025	4,43
288352	2025-02-23 15:58:38	23,83	1024	4,43
288353	2025-02-23 16:14:59	23,8	1024	4,43
288354	2025-02-23 16:31:21	23,78	1024	4,43
288355	2025-02-23 16:47:43	23,79	1024	4,43
288356	2025-02-23 17:04:05	23,79	1024	4,43
288357	2025-02-23 17:20:27	23,82	1024	4,41
288358	2025-02-23 17:36:48	23,86	1024	4,43
288359	2025-02-23 17:53:10	23,87	1024	4,41
288360	2025-02-23 18:09:32	23,87	1024	4,43
288361	2025-02-23 18:25:53	23,86	1024	4,43
288362	2025-02-23 18:42:15	23,82	1024	4,43
288363	2025-02-23 18:58:37	23,79	1024	4,41
288364	2025-02-23 19:14:58	23,77	1025	4,43
288365	2025-02-23 19:31:20	23,75	1025	4,43
288366	2025-02-23 19:47:41	23,71	1024	4,41
288367	2025-02-23 20:04:03	23,73	1025	4,41
288368	2025-02-23 20:20:25	23,69	1025	4,41
288369	2025-02-23 20:36:46	23,68	1024	4,43
288370	2025-02-23 20:53:08	23,66	1024	4,43
288371	2025-02-23 21:09:30	23,62	1024	4,43
288372	2025-02-23 21:25:51	23,58	1024	4,43
288373	2025-02-23 21:42:13	23,57	1024	4,43
288374	2025-02-23 21:58:34	23,53	1024	4,43
288375	2025-02-23 22:14:56	23,52	1024	4,43
288376	2025-02-23 22:31:17	23,49	1024	4,43
288377	2025-02-23 22:47:39	23,47	1023	4,41
288378	2025-02-23 23:04:01	23,45	1023	4,41
288379	2025-02-23 23:20:22	23,45	1023	4,43
288380	2025-02-23 23:36:44	23,43	1023	4,43
288381	2025-02-23 23:53:05	23,42	1023	4,43
288382	2025-02-24 00:09:26	23,4	1023	4,43
288383	2025-02-24 00:25:48	23,4	1023	4,43
288384	2025-02-24 00:42:10	23,38	1023	4,43
288385	2025-02-24 00:58:31	23,36	1023	4,41
288386	2025-02-24 01:14:53	23,35	1022	4,43
288387	2025-02-24 01:31:14	23,33	1022	4,41
288388	2025-02-24 01:47:36	23,32	1022	4,43
288389	2025-02-24 02:03:57	23,31	1022	4,41
288390	2025-02-24 02:20:19	23,3	1021	4,43
288391	2025-02-24 02:36:40	23,28	1021	4,43
288392	2025-02-24 02:53:02	23,27	1021	4,41
288393	2025-02-24 03:09:22	23,27	1021	4,43
288394	2025-02-24 03:25:45	23,25	1021	4,43
288395	2025-02-24 03:42:06	23,24	1021	4,41
288396	2025-02-24 03:58:27	23,24	1021	4,43
288397	2025-02-24 04:14:49	23,22	1020	4,41
288398	2025-02-24 04:31:10	23,22	1020	4,41
288399	2025-02-24 04:47:32	23,19	1020	4,41
288400	2025-02-24 05:03:53	23,19	1020	4,43
288401	2025-02-24 05:20:15	23,17	1020	4,41
288402	2025-02-24 05:36:36	23,16	1019	4,41
288403	2025-02-24 05:52:57	23,14	1019	4,41
288404	2025-02-24 06:09:19	23,13	1019	4,41
288405	2025-02-24 06:25:40	23,12	1019	4,43
288406	2025-02-24 06:42:02	23,12	1019	4,41
288407	2025-02-24 06:58:23	23,12	1019	4,41
288408	2025-02-24 07:14:44	23,11	1018	4,41
288409	2025-02-24 07:31:06	23,11	1018	4,41
288410	2025-02-24 07:47:28	23,12	1018	4,41
288411	2025-02-24 08:03:48	23,14	1018	4,41
288412	2025-02-24 08:20:10	23,17	1018	4,41
288413	2025-02-24 08:36:31	23,19	1019	4,41
288414	2025-02-24 08:52:53	23,2	1018	4,41
288415	2025-02-24 09:09:15	23,23	1018	4,41
288416	2025-02-24 09:25:36	23,24	1018	4,41
288417	2025-02-24 09:41:58	23,27	1018	4,43
288418	2025-02-24 09:58:18	23,3	1017	4,41
288419	2025-02-24 10:14:41	23,31	1017	4,41
288420	2025-02-24 10:31:02	23,35	1017	4,41
288421	2025-02-24 10:47:23	23,39	1017	4,41
288422	2025-02-24 11:03:45	23,4	1017	4,43
288423	2025-02-24 11:20:07	23,44	1017	4,41
288424	2025-02-24 11:36:29	23,45	1017	4,41
288425	2025-02-24 11:52:50	23,45	1017	4,43
288426	2025-02-24 12:09:12	23,47	1017	4,41
288427	2025-02-24 12:25:33	23,48	1017	4,41
288428	2025-02-24 12:41:54	23,45	1017	4,41
288429	2025-02-24 12:58:16	23,43	1017	4,41
288430	2025-02-24 13:14:37	23,41	1016	4,41
288431	2025-02-24 13:31:00	23,41	1016	4,41
288432	2025-02-24 13:47:21	23,4	1016	4,41
288433	2025-02-24 14:03:42	23,39	1016	4,41
288434	2025-02-24 14:20:04	23,37	1016	4,41
288435	2025-02-24 14:36:25	23,36	1016	4,41
288436	2025-02-24 14:52:47	23,36	1016	4,41
288437	2025-02-24 15:09:09	23,35	1016	4,41
288438	2025-02-24 15:25:30	23,34	1016	4,41
288439	2025-02-24 15:41:52	23,35	1016	4,41
288440	2025-02-24 15:58:13	23,37	1016	4,41
288441	2025-02-24 16:14:34	23,37	1016	4,41
288442	2025-02-24 16:30:56	23,36	1016	4,41
288443	2025-02-24 16:47:18	23,38	1016	4,41
288444	2025-02-24 17:03:39	23,41	1016	4,41
288445	2025-02-24 17:20:00	23,41	1016	4,41
288446	2025-02-24 17:36:22	23,4	1016	4,41
288447	2025-02-24 17:52:43	23,39	1016	4,41
288448	2025-02-24 18:09:05	23,38	1016	4,41
288449	2025-02-24 18:25:26	23,38	1016	4,41
288450	2025-02-24 18:41:49	23,37	1016	4,41
288451	2025-02-24 18:58:10	23,34	1016	4,41
288452	2025-02-24 19:14:31	23,3	1016	4,41
288453	2025-02-24 19:30:53	23,28	1017	4,41
288454	2025-02-24 19:47:14	23,26	1017	4,41
288455	2025-02-24 20:03:36	23,24	1017	4,41
288456	2025-02-24 20:19:57	23,24	1017	4,41
288457	2025-02-24 20:36:19	23,22	1016	4,41
288458	2025-02-24 20:52:40	23,2	1016	4,41
288459	2025-02-24 21:09:01	23,16	1016	4,41
288460	2025-02-24 21:25:23	23,17	1016	4,41
288461	2025-02-24 21:41:44	23,13	1016	4,41
288462	2025-02-24 21:58:05	23,14	1016	4,41
288463	2025-02-24 22:14:27	23,2	1016	4,41
288464	2025-02-24 22:30:48	23,25	1016	4,41
288465	2025-02-24 22:47:10	23,27	1016	4,41
288466	2025-02-24 23:03:31	23,29	1016	4,41
288467	2025-02-24 23:19:53	23,31	1016	4,41
288468	2025-02-24 23:36:14	23,33	1016	4,41
288469	2025-02-24 23:52:36	23,35	1016	4,41
288470	2025-02-25 00:08:56	23,35	1016	4,41
288471	2025-02-25 00:25:18	23,37	1016	4,41
288472	2025-02-25 00:41:39	23,3	1015	4,41
288473	2025-02-25 00:58:01	23,25	1015	4,41
288474	2025-02-25 01:14:23	23,2	1015	4,41
288475	2025-02-25 01:30:44	23,19	1015	4,41
288476	2025-02-25 01:47:05	23,17	1015	4,41
288477	2025-02-25 02:03:26	23,14	1015	4,41
288478	2025-02-25 02:19:48	23,11	1014	4,41
288479	2025-02-25 02:36:09	23,12	1015	4,41
288480	2025-02-25 02:52:31	23,1	1014	4,41
288481	2025-02-25 03:08:52	23,08	1014	4,41
288482	2025-02-25 03:25:13	23,06	1014	4,41
288483	2025-02-25 03:41:35	23,06	1013	4,41
288484	2025-02-25 03:57:56	23,05	1013	4,41
288485	2025-02-25 04:14:17	23,03	1013	4,41
288486	2025-02-25 04:30:39	23,03	1013	4,41
288487	2025-02-25 04:47:00	23,02	1013	4,41
288488	2025-02-25 05:03:21	23,01	1013	4,41
288489	2025-02-25 05:19:42	23,01	1013	4,41
288490	2025-02-25 05:36:04	22,99	1012	4,41
288491	2025-02-25 05:52:25	22,99	1012	4,41
288492	2025-02-25 06:08:47	22,98	1012	4,41
288493	2025-02-25 06:25:08	23,0	1011	4,41
288494	2025-02-25 06:41:29	23,02	1011	4,41
288495	2025-02-25 06:57:51	23,03	1011	4,41
288496	2025-02-25 07:14:12	23,04	1010	4,41
288497	2025-02-25 07:30:34	23,04	1010	4,41
288498	2025-02-25 07:46:55	23,04	1010	4,41
288499	2025-02-25 08:03:16	23,04	1010	4,41
288500	2025-02-25 08:19:38	23,04	1010	4,41
288501	2025-02-25 08:35:59	23,04	1009	4,41
288502	2025-02-25 08:52:20	23,05	1009	4,41
288503	2025-02-25 09:08:42	23,06	1009	4,41
288504	2025-02-25 09:25:03	23,02	1009	4,41
288505	2025-02-25 09:41:25	23,02	1008	4,41
288506	2025-02-25 09:57:46	23,02	1008	4,41
288507	2025-02-25 10:14:07	23,03	1008	4,41
288508	2025-02-25 10:30:29	23,03	1008	4,41
288509	2025-02-25 10:46:49	22,97	1008	4,41
288510	2025-02-25 11:03:10	22,95	1008	4,41
288511	2025-02-25 11:19:32	22,93	1007	4,41
288512	2025-02-25 11:35:53	22,9	1007	4,41
288513	2025-02-25 11:52:15	22,91	1007	4,41
288514	2025-02-25 12:08:36	22,9	1007	4,41
288515	2025-02-25 12:24:57	22,9	1007	4,41
288516	2025-02-25 12:41:19	22,91	1007	4,41
288517	2025-02-25 12:57:40	22,87	1006	4,41
288518	2025-02-25 13:14:01	22,88	1006	4,41
288519	2025-02-25 13:30:22	22,86	1006	4,41
288520	2025-02-25 13:46:44	22,82	1006	4,41
288521	2025-02-25 14:03:06	22,83	1006	4,41
288522	2025-02-25 14:19:26	22,83	1007	4,41
288523	2025-02-25 14:35:48	22,82	1007	4,41
288524	2025-02-25 14:52:09	22,81	1007	4,41
288525	2025-02-25 15:08:30	22,8	1007	4,41
288526	2025-02-25 15:24:52	22,77	1007	4,41
288527	2025-02-25 15:41:13	22,74	1007	4,41
288528	2025-02-25 15:57:34	22,73	1008	4,41
288529	2025-02-25 16:13:55	22,67	1008	4,41
288530	2025-02-25 16:30:16	22,64	1008	4,41
288531	2025-02-25 16:46:37	22,62	1009	4,41
288532	2025-02-25 17:02:59	22,57	1009	4,41
288533	2025-02-25 17:19:20	22,55	1009	4,41
288534	2025-02-25 17:35:41	22,48	1010	4,41
288535	2025-02-25 17:52:02	22,43	1010	4,41
288536	2025-02-25 18:08:23	22,38	1011	4,41
288537	2025-02-25 18:24:44	22,32	1011	4,41
288538	2025-02-25 18:41:05	22,28	1012	4,41
288539	2025-02-25 18:57:26	22,23	1012	4,41
288540	2025-02-25 19:13:47	22,19	1012	4,41
288541	2025-02-25 19:30:09	22,14	1013	4,41
288542	2025-02-25 19:46:29	22,14	1013	4,41
288543	2025-02-25 20:02:50	22,13	1014	4,41
288544	2025-02-25 20:19:11	22,1	1014	4,41
288545	2025-02-25 20:35:33	22,14	1014	4,41
288546	2025-02-25 20:51:54	22,16	1014	4,41
288547	2025-02-25 21:08:14	22,17	1015	4,41
288548	2025-02-25 21:24:36	22,17	1015	4,41
288549	2025-02-25 21:40:57	22,18	1015	4,41
288550	2025-02-25 21:57:17	22,18	1015	4,41
288551	2025-02-25 22:13:38	22,18	1015	4,41
288552	2025-02-25 22:30:00	22,18	1016	4,41
288553	2025-02-25 22:46:21	22,18	1016	4,41
288554	2025-02-25 23:02:42	22,18	1016	4,41
288555	2025-02-25 23:19:03	22,17	1016	4,41
288556	2025-02-25 23:35:24	22,18	1016	4,41
288557	2025-02-25 23:51:46	22,19	1017	4,41
288558	2025-02-26 00:08:07	22,18	1017	4,41
288559	2025-02-26 00:24:27	22,17	1017	4,41
288560	2025-02-26 00:40:49	22,18	1017	4,41
288561	2025-02-26 00:57:09	22,16	1017	4,41
288562	2025-02-26 01:13:30	22,17	1017	4,41
288563	2025-02-26 01:29:52	22,15	1018	4,41
288564	2025-02-26 01:46:13	22,14	1018	4,41
288565	2025-02-26 02:02:33	22,08	1018	4,41
288566	2025-02-26 02:18:55	22,06	1018	4,41
288567	2025-02-26 02:35:16	22,02	1018	4,41
288568	2025-02-26 02:51:37	22,0	1018	4,41
288569	2025-02-26 03:07:58	21,96	1018	4,41
288570	2025-02-26 03:24:19	21,95	1018	4,41
288571	2025-02-26 03:40:40	21,92	1018	4,41
288572	2025-02-26 03:57:01	21,9	1018	4,41
288573	2025-02-26 04:13:22	21,88	1018	4,41
288574	2025-02-26 04:29:43	21,84	1018	4,41
288575	2025-02-26 04:46:04	21,84	1018	4,41
288576	2025-02-26 05:02:25	21,82	1018	4,41
288577	2025-02-26 05:18:46	21,81	1019	4,41
288578	2025-02-26 05:35:07	21,8	1019	4,41
288579	2025-02-26 05:51:28	21,79	1019	4,41
288580	2025-02-26 06:07:49	21,77	1019	4,41
288581	2025-02-26 06:24:09	21,77	1019	4,41
288582	2025-02-26 06:40:30	21,76	1019	4,41
288583	2025-02-26 06:56:51	21,77	1019	4,41
288584	2025-02-26 07:13:12	21,79	1019	4,41
288585	2025-02-26 07:29:33	21,8	1019	4,41
288586	2025-02-26 07:45:54	21,82	1019	4,41
288587	2025-02-26 08:02:15	21,84	1019	4,41
288588	2025-02-26 08:18:36	21,91	1019	4,41
288589	2025-02-26 08:34:57	22,04	1020	4,41
288590	2025-02-26 08:51:18	22,13	1020	4,41
288591	2025-02-26 09:07:40	22,24	1020	4,41
288592	2025-02-26 09:24:00	22,28	1020	4,41
288593	2025-02-26 09:40:22	22,3	1020	4,41
288594	2025-02-26 09:56:43	22,29	1020	4,41
288595	2025-02-26 10:13:04	22,3	1020	4,41
288596	2025-02-26 10:29:26	22,36	1019	4,41
288597	2025-02-26 10:45:47	22,5	1019	4,41
288598	2025-02-26 11:02:08	22,59	1019	4,41
288599	2025-02-26 11:18:29	22,61	1019	4,41
288600	2025-02-26 11:34:50	22,66	1019	4,41
288601	2025-02-26 11:51:11	22,72	1019	4,41
288602	2025-02-26 12:07:33	22,75	1019	4,41
288603	2025-02-26 12:23:54	22,78	1019	4,41
288604	2025-02-26 12:40:15	22,79	1019	4,41
288605	2025-02-26 12:56:37	22,8	1019	4,41
288606	2025-02-26 13:12:58	22,81	1018	4,41
288607	2025-02-26 13:29:20	22,82	1018	4,41
288608	2025-02-26 13:45:41	22,8	1018	4,41
288609	2025-02-26 14:02:02	22,8	1017	4,41
288610	2025-02-26 14:18:24	22,79	1017	4,41
288611	2025-02-26 14:34:45	22,78	1017	4,41
288612	2025-02-26 14:51:06	22,75	1017	4,41
288613	2025-02-26 15:07:28	22,74	1016	4,41
288614	2025-02-26 15:23:48	22,75	1016	4,41
288615	2025-02-26 15:40:10	22,75	1015	4,41
288616	2025-02-26 15:56:31	22,72	1015	4,41
288617	2025-02-26 16:12:52	22,7	1015	4,41
288618	2025-02-26 16:29:13	22,68	1015	4,41
288619	2025-02-26 16:45:35	22,67	1014	4,41
288620	2025-02-26 17:01:57	22,65	1014	4,41
288621	2025-02-26 17:18:18	22,61	1014	4,41
288622	2025-02-26 17:34:39	22,6	1014	4,41
288623	2025-02-26 17:51:00	22,58	1014	4,41
288624	2025-02-26 18:07:21	22,6	1014	4,41
288625	2025-02-26 18:23:42	22,58	1014	4,41
288626	2025-02-26 18:40:04	22,56	1014	4,41
288627	2025-02-26 18:56:25	22,56	1013	4,41
288628	2025-02-26 19:12:47	22,53	1013	4,41
288629	2025-02-26 19:29:07	22,55	1013	4,41
288630	2025-02-26 19:45:29	22,54	1014	4,41
288631	2025-02-26 20:01:50	22,55	1013	4,41
288632	2025-02-26 20:18:11	22,55	1014	4,41
288633	2025-02-26 20:34:32	22,56	1014	4,41
288634	2025-02-26 20:50:54	22,54	1014	4,41
288635	2025-02-26 21:07:14	22,55	1014	4,41
288636	2025-02-26 21:23:36	22,58	1014	4,41
288637	2025-02-26 21:39:58	22,59	1014	4,41
288638	2025-02-26 21:56:18	22,6	1014	4,41
288639	2025-02-26 22:12:39	22,61	1014	4,41
288640	2025-02-26 22:29:01	22,61	1014	4,41
288641	2025-02-26 22:45:22	22,61	1015	4,41
288642	2025-02-26 23:01:44	22,6	1015	4,41
288643	2025-02-26 23:18:05	22,6	1015	4,41
288644	2025-02-26 23:34:26	22,59	1015	4,41
288645	2025-02-26 23:50:47	22,58	1015	4,41
288646	2025-02-27 00:07:08	22,57	1015	4,41
288647	2025-02-27 00:23:30	22,54	1015	4,41
288648	2025-02-27 00:39:51	22,53	1015	4,41
288649	2025-02-27 00:56:12	22,52	1015	4,41
288650	2025-02-27 01:12:34	22,5	1015	4,41
288651	2025-02-27 01:28:54	22,48	1015	4,41
288652	2025-02-27 01:45:16	22,45	1015	4,41
288653	2025-02-27 02:01:37	22,41	1015	4,41
288654	2025-02-27 02:17:57	22,38	1015	4,41
288655	2025-02-27 02:34:20	22,35	1015	4,41
288656	2025-02-27 02:50:40	22,33	1015	4,41
288657	2025-02-27 03:07:02	22,3	1015	4,4
288658	2025-02-27 03:23:23	22,28	1015	4,41
288659	2025-02-27 03:39:44	22,26	1015	4,4
288660	2025-02-27 03:56:05	22,23	1015	4,41
288661	2025-02-27 04:12:26	22,22	1015	4,4
288662	2025-02-27 04:28:47	22,2	1015	4,41
288663	2025-02-27 04:45:08	22,18	1015	4,4
288664	2025-02-27 05:01:30	22,16	1015	4,41
288665	2025-02-27 05:17:50	22,15	1016	4,4
288666	2025-02-27 05:34:12	22,15	1016	4,4
288667	2025-02-27 05:50:32	22,14	1016	4,41
288668	2025-02-27 06:06:53	22,13	1016	4,41
288669	2025-02-27 06:23:15	22,13	1016	4,41
288670	2025-02-27 06:39:36	22,12	1016	4,41
288671	2025-02-27 06:55:57	22,11	1016	4,41
288672	2025-02-27 07:12:18	22,1	1016	4,41
288673	2025-02-27 07:28:39	22,07	1016	4,4
288674	2025-02-27 07:45:00	22,06	1016	4,41
288675	2025-02-27 08:01:22	22,06	1016	4,41
288676	2025-02-27 08:17:42	22,1	1017	4,4
288677	2025-02-27 08:34:04	22,23	1017	4,4
288678	2025-02-27 08:50:24	22,39	1017	4,41
288679	2025-02-27 09:06:46	22,54	1017	4,41
288680	2025-02-27 09:23:07	22,67	1017	4,41
288681	2025-02-27 09:39:29	22,81	1017	4,41
288682	2025-02-27 09:55:50	22,9	1017	4,4
288683	2025-02-27 10:12:11	23,01	1017	4,41
288684	2025-02-27 10:28:33	23,1	1018	4,41
288685	2025-02-27 10:44:55	23,19	1018	4,41
288686	2025-02-27 11:01:16	23,22	1018	4,41
288687	2025-02-27 11:17:37	23,18	1018	4,41
288688	2025-02-27 11:33:59	23,16	1018	4,41
288689	2025-02-27 11:50:20	23,14	1018	4,41
288690	2025-02-27 12:06:42	23,12	1018	4,41
288691	2025-02-27 12:23:03	23,11	1018	4,4
288692	2025-02-27 12:39:25	23,12	1018	4,41
288693	2025-02-27 12:55:46	23,09	1018	4,41
288694	2025-02-27 13:12:08	23,08	1018	4,41
288695	2025-02-27 13:28:29	23,04	1018	4,4
288696	2025-02-27 13:44:51	23,03	1018	4,4
288697	2025-02-27 14:01:12	23,04	1018	4,41
288698	2025-02-27 14:17:33	23,05	1018	4,41
288699	2025-02-27 14:33:56	23,06	1018	4,41
288700	2025-02-27 14:50:16	23,07	1018	4,41
288701	2025-02-27 15:06:38	23,09	1018	4,4
288702	2025-02-27 15:23:00	23,07	1018	4,4
288703	2025-02-27 15:39:21	23,06	1018	4,41
288704	2025-02-27 15:55:42	23,06	1019	4,4
288705	2025-02-27 16:12:04	23,07	1019	4,41
288706	2025-02-27 16:28:26	23,09	1019	4,41
288707	2025-02-27 16:44:46	23,06	1019	4,41
288708	2025-02-27 17:01:08	23,03	1019	4,41
288709	2025-02-27 17:17:29	22,99	1019	4,4
288710	2025-02-27 17:33:51	22,94	1019	4,41
288711	2025-02-27 17:50:12	22,9	1019	4,4
288712	2025-02-27 18:06:34	22,86	1020	4,4
288713	2025-02-27 18:22:55	22,83	1020	4,4
288714	2025-02-27 18:39:17	22,82	1020	4,4
288715	2025-02-27 18:55:38	22,8	1020	4,4
288716	2025-02-27 19:11:59	22,8	1020	4,4
288717	2025-02-27 19:28:20	22,79	1021	4,4
288718	2025-02-27 19:44:42	22,77	1021	4,4
288719	2025-02-27 20:01:03	22,74	1021	4,4
288720	2025-02-27 20:17:24	22,78	1021	4,4
288721	2025-02-27 20:33:46	22,83	1022	4,41
288722	2025-02-27 20:50:07	22,84	1022	4,41
288723	2025-02-27 21:06:29	22,86	1022	4,4
288724	2025-02-27 21:22:50	22,85	1022	4,4
288725	2025-02-27 21:39:12	22,87	1022	4,4
288726	2025-02-27 21:55:33	22,86	1022	4,4
288727	2025-02-27 22:11:55	22,86	1023	4,4
288728	2025-02-27 22:28:16	22,84	1023	4,4
288729	2025-02-27 22:44:38	22,88	1023	4,4
288730	2025-02-27 23:00:59	22,92	1023	4,41
288731	2025-02-27 23:17:20	22,93	1023	4,41
288732	2025-02-27 23:33:42	22,94	1023	4,41
288733	2025-02-27 23:50:03	22,94	1023	4,4
288734	2025-02-28 00:06:24	22,95	1023	4,4
288735	2025-02-28 00:22:45	22,97	1023	4,41
288736	2025-02-28 00:39:08	22,98	1023	4,4
288737	2025-02-28 00:55:29	22,98	1023	4,41
288738	2025-02-28 01:11:50	22,98	1023	4,4
288739	2025-02-28 01:28:12	22,97	1023	4,4
288740	2025-02-28 01:44:33	22,96	1023	4,4
288741	2025-02-28 02:00:54	22,95	1023	4,4
288742	2025-02-28 02:17:16	22,91	1023	4,4
288743	2025-02-28 02:33:37	22,83	1023	4,4
288744	2025-02-28 02:49:59	22,77	1023	4,4
288745	2025-02-28 03:06:21	22,73	1023	4,4
288746	2025-02-28 03:22:41	22,7	1023	4,4
288747	2025-02-28 03:39:03	22,66	1023	4,4
288748	2025-02-28 03:55:24	22,64	1023	4,4
288749	2025-02-28 04:11:45	22,62	1023	4,4
288750	2025-02-28 04:28:07	22,59	1023	4,4
288751	2025-02-28 04:44:28	22,56	1023	4,4
288752	2025-02-28 05:00:50	22,52	1023	4,4
288753	2025-02-28 05:17:11	22,49	1023	4,4
288754	2025-02-28 05:33:32	22,49	1023	4,4
288755	2025-02-28 05:49:53	22,45	1023	4,4
288756	2025-02-28 06:06:14	22,43	1023	4,4
288757	2025-02-28 06:22:35	22,42	1023	4,4
288758	2025-02-28 06:38:57	22,41	1023	4,4
288759	2025-02-28 06:55:18	22,39	1023	4,4
288760	2025-02-28 07:11:39	22,38	1023	4,4
288761	2025-02-28 07:28:01	22,37	1024	4,4
288762	2025-02-28 07:44:22	22,36	1024	4,4
288763	2025-02-28 08:00:43	22,35	1024	4,4
288764	2025-02-28 08:17:04	22,4	1024	4,4
288765	2025-02-28 08:33:25	22,48	1024	4,4
288766	2025-02-28 08:49:47	22,66	1024	4,4
288767	2025-02-28 09:06:09	22,84	1024	4,4
288768	2025-02-28 09:22:30	22,98	1025	4,4
288769	2025-02-28 09:38:52	23,07	1025	4,4
288770	2025-02-28 09:55:13	23,14	1025	4,4
288771	2025-02-28 10:11:35	23,25	1025	4,4
288772	2025-02-28 10:27:56	23,34	1025	4,4
288773	2025-02-28 10:44:18	23,32	1025	4,4
288774	2025-02-28 11:00:39	23,4	1025	4,4
288775	2025-02-28 11:17:01	23,42	1025	4,4
288776	2025-02-28 11:33:23	23,45	1025	4,4
288777	2025-02-28 11:49:44	23,45	1025	4,4
288778	2025-02-28 12:06:06	23,46	1025	4,4
288779	2025-02-28 12:22:28	23,45	1025	4,4
288780	2025-02-28 12:38:50	23,4	1025	4,4
288781	2025-02-28 12:55:11	23,39	1025	4,4
288782	2025-02-28 13:11:33	23,34	1025	4,4
288783	2025-02-28 13:27:55	23,3	1025	4,4
288784	2025-02-28 13:44:16	23,27	1025	4,4
288785	2025-02-28 14:00:37	23,22	1025	4,4
288786	2025-02-28 14:16:59	23,19	1025	4,4
288787	2025-02-28 14:33:20	23,16	1024	4,4
288788	2025-02-28 14:49:41	23,18	1024	4,4
288789	2025-02-28 15:06:03	23,19	1024	4,4
288790	2025-02-28 15:22:25	23,22	1024	4,4
288791	2025-02-28 15:38:47	23,24	1024	4,4
288792	2025-02-28 15:55:09	23,25	1024	4,4
288793	2025-02-28 16:11:30	23,27	1024	4,4
288794	2025-02-28 16:27:52	23,27	1024	4,4
288795	2025-02-28 16:44:13	23,22	1024	4,4
288796	2025-02-28 17:00:34	23,18	1024	4,4
288797	2025-02-28 17:16:56	23,15	1024	4,4
288798	2025-02-28 17:33:17	23,11	1024	4,4
288799	2025-02-28 17:49:39	23,07	1024	4,4
288800	2025-02-28 18:06:00	23,04	1024	4,4
288801	2025-02-28 18:22:22	23,04	1024	4,4
288802	2025-02-28 18:38:43	23,01	1024	4,4
288803	2025-02-28 18:55:04	22,98	1024	4,4
288804	2025-02-28 19:11:27	22,97	1024	4,41
288805	2025-02-28 19:27:48	22,93	1025	4,4
288806	2025-02-28 19:44:09	22,9	1025	4,4
288807	2025-02-28 20:00:30	22,9	1025	4,4
288808	2025-02-28 20:16:52	22,9	1025	4,4
288809	2025-02-28 20:33:13	22,94	1025	4,4
288810	2025-02-28 20:49:35	22,93	1025	4,4
288811	2025-02-28 21:05:57	22,88	1025	4,4
288812	2025-02-28 21:22:18	22,84	1025	4,4
288813	2025-02-28 21:38:39	22,84	1025	4,4
288814	2025-02-28 21:55:01	22,9	1025	4,4
288815	2025-02-28 22:11:22	22,94	1025	4,4
288816	2025-02-28 22:27:43	22,99	1025	4,4
288817	2025-02-28 22:44:05	23,0	1025	4,4
288818	2025-02-28 23:00:27	23,02	1025	4,4
288819	2025-02-28 23:16:48	23,02	1025	4,4
288820	2025-02-28 23:33:09	23,03	1025	4,4
288821	2025-02-28 23:49:31	23,01	1026	4,4
288822	2025-03-01 00:05:52	23,02	1026	4,4
288823	2025-03-01 00:22:14	23,01	1026	4,4
288824	2025-03-01 00:38:35	23,02	1026	4,4
288825	2025-03-01 00:54:57	23,02	1026	4,4
288826	2025-03-01 01:11:19	23,0	1026	4,4
288827	2025-03-01 01:27:40	22,99	1026	4,4
288828	2025-03-01 01:44:01	22,94	1026	4,4
288829	2025-03-01 02:00:22	22,86	1026	4,4
288830	2025-03-01 02:16:44	22,77	1026	4,4
288831	2025-03-01 02:33:05	22,71	1026	4,4
288832	2025-03-01 02:49:26	22,66	1026	4,4
288833	2025-03-01 03:05:48	22,62	1026	4,4
288834	2025-03-01 03:22:09	22,58	1026	4,4
288835	2025-03-01 03:38:31	22,55	1026	4,4
288836	2025-03-01 03:54:51	22,5	1026	4,4
288837	2025-03-01 04:11:13	22,44	1026	4,4
288838	2025-03-01 04:27:35	22,42	1026	4,4
288839	2025-03-01 04:43:55	22,37	1026	4,4
288840	2025-03-01 05:00:17	22,34	1026	4,4
288841	2025-03-01 05:16:38	22,32	1026	4,4
288842	2025-03-01 05:32:59	22,29	1026	4,4
288843	2025-03-01 05:49:21	22,27	1026	4,4
288844	2025-03-01 06:05:41	22,23	1026	4,4
288845	2025-03-01 06:22:03	22,19	1026	4,4
288846	2025-03-01 06:38:24	22,17	1026	4,4
288847	2025-03-01 06:54:45	22,15	1026	4,4
288848	2025-03-01 07:11:07	22,15	1027	4,4
288849	2025-03-01 07:27:28	22,14	1027	4,4
288850	2025-03-01 07:43:49	22,1	1027	4,4
288851	2025-03-01 08:00:10	22,1	1027	4,4
288852	2025-03-01 08:16:31	22,17	1027	4,4
288853	2025-03-01 08:32:52	22,3	1027	4,4
288854	2025-03-01 08:49:14	22,48	1028	4,4
288855	2025-03-01 09:05:35	22,61	1028	4,4
288856	2025-03-01 09:21:56	22,73	1028	4,4
288857	2025-03-01 09:38:18	22,86	1028	4,4
288858	2025-03-01 09:54:39	22,95	1028	4,4
288859	2025-03-01 10:11:01	23,04	1028	4,4
288860	2025-03-01 10:27:23	23,13	1028	4,4
288861	2025-03-01 10:43:44	23,17	1028	4,4
288862	2025-03-01 11:00:06	23,25	1028	4,4
288863	2025-03-01 11:16:27	23,28	1028	4,4
288864	2025-03-01 11:32:49	23,32	1029	4,4
288865	2025-03-01 11:49:11	23,34	1029	4,4
288866	2025-03-01 12:05:32	23,31	1029	4,4
288867	2025-03-01 12:21:54	23,31	1029	4,4
288868	2025-03-01 12:38:16	23,3	1029	4,4
288869	2025-03-01 12:54:37	23,27	1029	4,4
288870	2025-03-01 13:10:58	23,26	1029	4,4
288871	2025-03-01 13:27:20	23,25	1029	4,4
288872	2025-03-01 13:43:41	23,25	1028	4,4
288873	2025-03-01 14:00:03	23,23	1028	4,4
288874	2025-03-01 14:16:25	23,22	1028	4,4
288875	2025-03-01 14:32:46	23,21	1028	4,4
288876	2025-03-01 14:49:08	23,19	1028	4,4
288877	2025-03-01 15:05:29	23,19	1028	4,4
288878	2025-03-01 15:21:51	23,23	1028	4,4
288879	2025-03-01 15:38:13	23,24	1028	4,4
288880	2025-03-01 15:54:34	23,25	1028	4,4
288881	2025-03-01 16:10:55	23,23	1028	4,4
288882	2025-03-01 16:27:17	23,22	1029	4,4
288883	2025-03-01 16:43:39	23,19	1029	4,4
288884	2025-03-01 17:00:00	23,18	1028	4,4
288885	2025-03-01 17:16:22	23,13	1029	4,4
288886	2025-03-01 17:32:44	23,08	1028	4,4
288887	2025-03-01 17:49:05	23,05	1028	4,4
288888	2025-03-01 18:05:26	23,01	1028	4,4
288889	2025-03-01 18:21:48	22,95	1029	4,4
288890	2025-03-01 18:38:09	22,92	1029	4,4
288891	2025-03-01 18:54:31	22,84	1029	4,4
288892	2025-03-01 19:10:52	22,8	1029	4,4
288893	2025-03-01 19:27:14	22,77	1029	4,4
288894	2025-03-01 19:43:35	22,7	1029	4,4
288895	2025-03-01 19:59:57	22,66	1030	4,4
288896	2025-03-01 20:16:17	22,61	1030	4,4
288897	2025-03-01 20:32:39	22,61	1030	4,4
288898	2025-03-01 20:49:00	22,68	1030	4,4
288899	2025-03-01 21:05:22	22,72	1030	4,4
288900	2025-03-01 21:21:43	22,75	1030	4,4
288901	2025-03-01 21:38:05	22,79	1030	4,4
288902	2025-03-01 21:54:26	22,79	1030	4,4
288903	2025-03-01 22:10:48	22,8	1030	4,4
288904	2025-03-01 22:27:10	22,8	1030	4,4
288905	2025-03-01 22:43:30	22,81	1030	4,4
288906	2025-03-01 22:59:52	22,81	1030	4,4
288907	2025-03-01 23:16:13	22,8	1031	4,4
288908	2025-03-01 23:32:35	22,81	1031	4,4
288909	2025-03-01 23:48:56	22,79	1030	4,4
288910	2025-03-02 00:05:18	22,78	1030	4,4
288911	2025-03-02 00:21:40	22,76	1030	4,4
288912	2025-03-02 00:38:00	22,73	1030	4,4
288913	2025-03-02 00:54:22	22,74	1030	4,4
288914	2025-03-02 01:10:44	22,73	1030	4,4
288915	2025-03-02 01:27:05	22,71	1030	4,4
288916	2025-03-02 01:43:26	22,62	1030	4,4
288917	2025-03-02 01:59:47	22,54	1030	4,4
288918	2025-03-02 02:16:09	22,47	1030	4,4
288919	2025-03-02 02:32:30	22,42	1030	4,4
288920	2025-03-02 02:48:51	22,37	1030	4,4
288921	2025-03-02 03:05:13	22,34	1030	4,4
288922	2025-03-02 03:21:34	22,28	1030	4,4
288923	2025-03-02 03:37:55	22,26	1030	4,4
288924	2025-03-02 03:54:17	22,23	1030	4,4
288925	2025-03-02 04:10:38	22,19	1030	4,4
288926	2025-03-02 04:26:59	22,16	1030	4,4
288927	2025-03-02 04:43:20	22,13	1030	4,4
288928	2025-03-02 04:59:41	22,12	1030	4,4
288929	2025-03-02 05:16:03	22,09	1030	4,4
288930	2025-03-02 05:32:23	22,07	1030	4,4
288931	2025-03-02 05:48:45	22,03	1030	4,4
288932	2025-03-02 06:05:06	22,02	1030	4,4
288933	2025-03-02 06:21:28	21,99	1030	4,4
288934	2025-03-02 06:37:49	21,97	1030	4,4
288935	2025-03-02 06:54:09	21,94	1030	4,4
288936	2025-03-02 07:10:31	21,91	1031	4,4
288937	2025-03-02 07:26:52	21,86	1031	4,4
288938	2025-03-02 07:43:13	21,84	1031	4,4
288939	2025-03-02 07:59:34	21,78	1031	4,4
288940	2025-03-02 08:15:55	21,86	1031	4,4
288941	2025-03-02 08:32:16	22,0	1031	4,4
288942	2025-03-02 08:48:38	22,15	1031	4,4
288943	2025-03-02 09:04:59	22,3	1031	4,4
288944	2025-03-02 09:21:20	22,4	1031	4,4
288945	2025-03-02 09:37:41	22,52	1031	4,4
288946	2025-03-02 09:54:03	22,62	1031	4,4
288947	2025-03-02 10:10:25	22,7	1031	4,4
288948	2025-03-02 10:26:45	22,79	1031	4,4
288949	2025-03-02 10:43:07	22,87	1031	4,4
288950	2025-03-02 10:59:28	22,94	1031	4,4
288951	2025-03-02 11:15:50	22,99	1031	4,4
288952	2025-03-02 11:32:12	23,02	1030	4,4
288953	2025-03-02 11:48:33	23,04	1030	4,4
288954	2025-03-02 12:04:55	23,04	1030	4,4
288955	2025-03-02 12:21:17	23,03	1030	4,4
288956	2025-03-02 12:37:38	23,01	1030	4,4
288957	2025-03-02 12:54:00	22,99	1030	4,4
288958	2025-03-02 13:10:21	22,98	1029	4,4
288959	2025-03-02 13:26:43	22,94	1029	4,4
288960	2025-03-02 13:43:04	22,92	1029	4,4
288961	2025-03-02 13:59:25	22,89	1029	4,4
288962	2025-03-02 14:15:47	22,87	1028	4,4
288963	2025-03-02 14:32:09	22,82	1028	4,4
288964	2025-03-02 14:48:30	22,79	1028	4,4
288965	2025-03-02 15:04:52	22,81	1028	4,4
288966	2025-03-02 15:21:13	22,82	1028	4,4
288967	2025-03-02 15:37:35	22,82	1028	4,4
288968	2025-03-02 15:53:56	22,83	1028	4,4
288969	2025-03-02 16:10:18	22,85	1028	4,4
288970	2025-03-02 16:26:39	22,86	1027	4,4
288971	2025-03-02 16:43:01	22,88	1027	4,4
288972	2025-03-02 16:59:22	22,92	1027	4,4
288973	2025-03-02 17:15:43	22,97	1027	4,4
288974	2025-03-02 17:32:05	23,01	1027	4,4
288975	2025-03-02 17:48:27	23,01	1027	4,4
288976	2025-03-02 18:04:49	23,02	1027	4,4
288977	2025-03-02 18:21:10	23,01	1027	4,4
288978	2025-03-02 18:37:31	23,0	1027	4,4
288979	2025-03-02 18:53:53	22,96	1027	4,4
288980	2025-03-02 19:10:14	22,91	1027	4,4
288981	2025-03-02 19:26:36	22,87	1027	4,4
288982	2025-03-02 19:42:58	22,83	1027	4,4
288983	2025-03-02 19:59:18	22,79	1027	4,4
288984	2025-03-02 20:15:40	22,75	1027	4,4
288985	2025-03-02 20:32:02	22,74	1027	4,4
288986	2025-03-02 20:48:23	22,83	1028	4,4
288987	2025-03-02 21:04:45	22,89	1027	4,4
288988	2025-03-02 21:21:06	22,92	1027	4,4
288989	2025-03-02 21:37:28	22,94	1027	4,4
288990	2025-03-02 21:53:50	22,97	1028	4,4
288991	2025-03-02 22:10:11	22,99	1028	4,4
288992	2025-03-02 22:26:32	22,99	1028	4,4
288993	2025-03-02 22:42:54	23,0	1028	4,4
288994	2025-03-02 22:59:16	22,99	1028	4,4
288995	2025-03-02 23:15:38	23,0	1028	4,4
288996	2025-03-02 23:31:59	23,0	1028	4,4
288997	2025-03-02 23:48:20	23,01	1027	4,4
288998	2025-03-03 00:04:42	23,01	1027	4,4
288999	2025-03-03 00:21:03	22,99	1027	4,39
289000	2025-03-03 00:37:25	22,96	1027	4,4
289001	2025-03-03 00:53:46	22,87	1027	4,4
289002	2025-03-03 01:10:08	22,8	1027	4,4
289003	2025-03-03 01:26:30	22,74	1027	4,4
289004	2025-03-03 01:42:51	22,69	1027	4,4
289005	2025-03-03 01:59:12	22,64	1027	4,4
289006	2025-03-03 02:15:33	22,62	1027	4,4
289007	2025-03-03 02:31:55	22,57	1027	4,4
289008	2025-03-03 02:48:17	22,55	1027	4,4
289009	2025-03-03 03:04:38	22,51	1026	4,4
289010	2025-03-03 03:20:58	22,47	1026	4,4
289011	2025-03-03 03:37:21	22,45	1026	4,4
289012	2025-03-03 03:53:41	22,43	1026	4,4
289013	2025-03-03 04:10:03	22,39	1026	4,4
289014	2025-03-03 04:26:24	22,37	1026	4,4
289015	2025-03-03 04:42:45	22,34	1026	4,4
289016	2025-03-03 04:59:07	22,32	1026	4,4
289017	2025-03-03 05:15:28	22,29	1026	4,4
289018	2025-03-03 05:31:49	22,27	1026	4,4
289019	2025-03-03 05:48:10	22,24	1026	4,4
289020	2025-03-03 06:04:31	22,2	1026	4,4
289021	2025-03-03 06:20:54	22,18	1026	4,4
289022	2025-03-03 06:37:14	22,17	1026	4,4
289023	2025-03-03 06:53:36	22,15	1026	4,4
289024	2025-03-03 07:09:57	22,12	1026	4,4
289025	2025-03-03 07:26:18	22,1	1026	4,4
289026	2025-03-03 07:42:39	22,09	1027	4,39
289027	2025-03-03 07:59:00	22,1	1027	4,4
289028	2025-03-03 08:15:22	22,23	1027	4,4
289029	2025-03-03 08:31:44	22,42	1027	4,4
289030	2025-03-03 08:48:05	22,59	1027	4,4
289031	2025-03-03 09:04:26	22,69	1027	4,4
289032	2025-03-03 09:20:48	22,85	1027	4,4
289033	2025-03-03 09:37:09	22,99	1027	4,4
289034	2025-03-03 09:53:31	23,12	1027	4,4
289035	2025-03-03 10:09:53	23,26	1027	4,4
289036	2025-03-03 10:26:15	23,38	1027	4,4
289037	2025-03-03 10:42:36	23,43	1027	4,4
289038	2025-03-03 10:58:57	23,5	1027	4,4
289039	2025-03-03 11:15:19	23,53	1027	4,4
289040	2025-03-03 11:31:42	23,55	1027	4,4
289041	2025-03-03 11:48:03	23,57	1027	4,4
289042	2025-03-03 12:04:25	23,55	1027	4,4
289043	2025-03-03 12:20:47	23,55	1027	4,4
289044	2025-03-03 12:37:08	23,54	1027	4,4
289045	2025-03-03 12:53:30	23,54	1027	4,4
289046	2025-03-03 13:09:52	23,53	1026	4,4
289047	2025-03-03 13:26:14	23,51	1026	4,4
289048	2025-03-03 13:42:36	23,51	1026	4,4
289049	2025-03-03 13:58:57	23,49	1026	4,4
289050	2025-03-03 14:15:19	23,45	1025	4,4
289051	2025-03-03 14:31:41	23,44	1025	4,4
289052	2025-03-03 14:48:02	23,42	1025	4,4
289053	2025-03-03 15:04:24	23,42	1025	4,4
289054	2025-03-03 15:20:45	23,39	1025	4,4
289055	2025-03-03 15:37:07	23,39	1025	4,4
289056	2025-03-03 15:53:29	23,41	1025	4,4
289057	2025-03-03 16:09:51	23,42	1025	4,4
289058	2025-03-03 16:26:13	23,41	1024	4,39
289059	2025-03-03 16:42:35	23,42	1024	4,4
289060	2025-03-03 16:58:56	23,43	1024	4,4
289061	2025-03-03 17:15:17	23,44	1024	4,4
289062	2025-03-03 17:31:40	23,44	1024	4,4
289063	2025-03-03 17:48:02	23,45	1024	4,4
289064	2025-03-03 18:04:23	23,47	1024	4,4
289065	2025-03-03 18:20:45	23,46	1024	4,4
289066	2025-03-03 18:37:06	23,42	1024	4,4
289067	2025-03-03 18:53:28	23,37	1024	4,4
289068	2025-03-03 19:09:50	23,33	1024	4,4
289069	2025-03-03 19:26:11	23,36	1024	4,4
289070	2025-03-03 19:42:34	23,38	1025	4,4
289071	2025-03-03 19:58:55	23,33	1025	4,4
289072	2025-03-03 20:15:17	23,29	1024	4,4
289073	2025-03-03 20:31:38	23,33	1025	4,4
289074	2025-03-03 20:48:00	23,29	1025	4,4
289075	2025-03-03 21:04:22	23,26	1025	4,4
289076	2025-03-03 21:20:43	23,25	1025	4,4
289077	2025-03-03 21:37:05	23,21	1025	4,4
289078	2025-03-03 21:53:26	23,2	1025	4,4
289079	2025-03-03 22:09:48	23,18	1025	4,4
289080	2025-03-03 22:26:10	23,14	1025	4,4
289081	2025-03-03 22:42:32	23,13	1025	4,4
289082	2025-03-03 22:58:53	23,12	1025	4,4
289083	2025-03-03 23:15:14	23,09	1024	4,4
289084	2025-03-03 23:31:36	23,07	1024	4,4
289085	2025-03-03 23:47:58	23,06	1024	4,39
289086	2025-03-04 00:04:19	23,05	1024	4,4
289087	2025-03-04 00:20:41	23,05	1024	4,4
289088	2025-03-04 00:37:03	23,01	1024	4,4
289089	2025-03-04 00:53:24	23,01	1024	4,4
289090	2025-03-04 01:09:46	22,99	1024	4,4
289091	2025-03-04 01:26:07	22,97	1024	4,4
289092	2025-03-04 01:42:29	22,95	1024	4,39
289093	2025-03-04 01:58:50	22,92	1024	4,39
289094	2025-03-04 02:15:11	22,9	1024	4,39
289095	2025-03-04 02:31:34	22,89	1024	4,39
289096	2025-03-04 02:47:54	22,86	1024	4,39
289097	2025-03-04 03:04:16	22,83	1024	4,4
289098	2025-03-04 03:20:38	22,81	1023	4,4
289099	2025-03-04 03:36:59	22,79	1023	4,39
289100	2025-03-04 03:53:21	22,77	1023	4,39
289101	2025-03-04 04:09:42	22,74	1023	4,39
289102	2025-03-04 04:26:04	22,74	1023	4,39
289103	2025-03-04 04:42:25	22,71	1023	4,4
289104	2025-03-04 04:58:47	22,69	1023	4,39
289105	2025-03-04 05:15:08	22,67	1023	4,39
289106	2025-03-04 05:31:29	22,64	1023	4,39
289107	2025-03-04 05:47:51	22,63	1023	4,39
289108	2025-03-04 06:04:12	22,62	1023	4,39
289109	2025-03-04 06:20:34	22,59	1023	4,39
289110	2025-03-04 06:36:55	22,57	1023	4,39
289111	2025-03-04 06:53:17	22,56	1023	4,39
289112	2025-03-04 07:09:37	22,53	1023	4,39
289113	2025-03-04 07:26:00	22,53	1023	4,39
289114	2025-03-04 07:42:21	22,51	1023	4,39
289115	2025-03-04 07:58:42	22,53	1023	4,39
289116	2025-03-04 08:15:03	22,6	1023	4,4
289117	2025-03-04 08:31:25	22,67	1024	4,39
289118	2025-03-04 08:47:47	22,75	1024	4,39
289119	2025-03-04 09:04:08	22,83	1024	4,39
289120	2025-03-04 09:20:29	22,87	1024	4,4
289121	2025-03-04 09:36:51	22,99	1024	4,39
289122	2025-03-04 09:53:12	23,04	1024	4,39
289123	2025-03-04 10:09:35	23,09	1024	4,39
289124	2025-03-04 10:25:56	23,13	1024	4,39
289125	2025-03-04 10:42:17	23,2	1024	4,39
289126	2025-03-04 10:58:40	23,26	1024	4,39
289127	2025-03-04 11:15:01	23,28	1024	4,39
289128	2025-03-04 11:31:23	23,31	1023	4,39
289129	2025-03-04 11:47:44	23,32	1023	4,4
289130	2025-03-04 12:04:06	23,35	1023	4,39
289131	2025-03-04 12:20:28	23,35	1023	4,39
289132	2025-03-04 12:36:50	23,36	1023	4,39
289133	2025-03-04 12:53:12	23,37	1023	4,39
289134	2025-03-04 13:09:32	23,38	1023	4,39
289135	2025-03-04 13:25:55	23,38	1023	4,39
289136	2025-03-04 13:42:16	23,39	1023	4,39
289137	2025-03-04 13:58:38	23,38	1023	4,39
289138	2025-03-04 14:15:00	23,39	1023	4,39
289139	2025-03-04 14:31:21	23,4	1022	4,4
289140	2025-03-04 14:47:43	23,39	1022	4,39
289141	2025-03-04 15:04:05	23,39	1022	4,4
289142	2025-03-04 15:20:27	23,38	1022	4,4
289143	2025-03-04 15:36:48	23,38	1022	4,39
289144	2025-03-04 15:53:10	23,37	1023	4,4
289145	2025-03-04 16:09:32	23,39	1023	4,39
289146	2025-03-04 16:25:53	23,4	1022	4,39
289147	2025-03-04 16:42:15	23,45	1022	4,39
289148	2025-03-04 16:58:37	23,46	1022	4,39
289149	2025-03-04 17:14:59	23,48	1022	4,39
289150	2025-03-04 17:31:20	23,49	1022	4,39
289151	2025-03-04 17:47:42	23,5	1022	4,39
289152	2025-03-04 18:04:04	23,51	1022	4,39
289153	2025-03-04 18:20:25	23,51	1022	4,39
289154	2025-03-04 18:36:47	23,49	1022	4,4
289155	2025-03-04 18:53:10	23,45	1022	4,39
289156	2025-03-04 19:09:31	23,43	1022	4,39
289157	2025-03-04 19:25:53	23,4	1022	4,39
289158	2025-03-04 19:42:15	23,39	1022	4,39
289159	2025-03-04 19:58:36	23,37	1022	4,4
289160	2025-03-04 20:14:58	23,35	1022	4,39
289161	2025-03-04 20:31:19	23,33	1022	4,39
289162	2025-03-04 20:47:42	23,32	1022	4,39
289163	2025-03-04 21:04:03	23,31	1022	4,39
289164	2025-03-04 21:20:25	23,27	1022	4,39
289165	2025-03-04 21:36:46	23,27	1022	4,39
289166	2025-03-04 21:53:08	23,26	1022	4,39
289167	2025-03-04 22:09:30	23,24	1022	4,39
289168	2025-03-04 22:25:51	23,21	1022	4,39
289169	2025-03-04 22:42:13	23,27	1022	4,39
289170	2025-03-04 22:58:35	23,32	1022	4,39
289171	2025-03-04 23:14:56	23,34	1022	4,39
289172	2025-03-04 23:31:18	23,36	1022	4,39
289173	2025-03-04 23:47:39	23,36	1022	4,39
289174	2025-03-05 00:04:01	23,38	1022	4,39
289175	2025-03-05 00:20:23	23,37	1022	4,39
289176	2025-03-05 00:36:44	23,28	1022	4,39
289177	2025-03-05 00:53:06	23,2	1022	4,39
289178	2025-03-05 01:09:28	23,12	1022	4,39
289179	2025-03-05 01:25:50	23,07	1022	4,39
289180	2025-03-05 01:42:11	23,03	1022	4,39
289181	2025-03-05 01:58:33	22,99	1022	4,39
289182	2025-03-05 02:14:54	22,97	1022	4,39
289183	2025-03-05 02:31:15	22,93	1022	4,39
289184	2025-03-05 02:47:37	22,9	1022	4,39
289185	2025-03-05 03:03:59	22,87	1022	4,39
289186	2025-03-05 03:20:20	22,84	1022	4,39
289187	2025-03-05 03:36:42	22,8	1022	4,39
289188	2025-03-05 03:53:03	22,78	1022	4,39
289189	2025-03-05 04:09:25	22,75	1022	4,39
289190	2025-03-05 04:25:46	22,74	1022	4,39
289191	2025-03-05 04:42:08	22,72	1022	4,39
289192	2025-03-05 04:58:29	22,72	1022	4,39
289193	2025-03-05 05:14:50	22,7	1022	4,39
289194	2025-03-05 05:31:12	22,68	1022	4,39
289195	2025-03-05 05:47:33	22,66	1022	4,39
289196	2025-03-05 06:03:55	22,65	1022	4,39
289197	2025-03-05 06:20:17	22,62	1022	4,39
289198	2025-03-05 06:36:37	22,61	1022	4,39
289199	2025-03-05 06:52:59	22,6	1022	4,39
289200	2025-03-05 07:09:20	22,58	1022	4,39
289201	2025-03-05 07:25:42	22,55	1022	4,39
289202	2025-03-05 07:42:03	22,53	1022	4,39
289203	2025-03-05 07:58:25	22,56	1022	4,39
289204	2025-03-05 08:14:46	22,65	1022	4,39
289205	2025-03-05 08:31:08	22,83	1023	4,39
289206	2025-03-05 08:47:30	23,01	1023	4,39
289207	2025-03-05 09:03:51	23,14	1022	4,39
289208	2025-03-05 09:20:13	23,24	1023	4,39
289209	2025-03-05 09:36:35	23,4	1023	4,39
289210	2025-03-05 09:52:56	23,66	1023	4,39
289211	2025-03-05 10:09:19	23,76	1022	4,39
289212	2025-03-05 10:25:40	23,87	1022	4,39
289213	2025-03-05 10:42:02	23,93	1022	4,39
289214	2025-03-05 10:58:24	24,16	1022	4,39
289215	2025-03-05 11:14:46	24,08	1022	4,39
289216	2025-03-05 11:31:08	24,11	1022	4,39
289217	2025-03-05 11:47:30	24,15	1022	4,39
289218	2025-03-05 12:03:52	24,17	1022	4,39
289219	2025-03-05 12:20:14	24,21	1022	4,39
289220	2025-03-05 12:36:36	24,21	1022	4,39
289221	2025-03-05 12:52:58	24,19	1022	4,39
289222	2025-03-05 13:09:20	24,18	1021	4,39
289223	2025-03-05 13:25:42	24,2	1021	4,39
289224	2025-03-05 13:42:04	24,17	1021	4,39
289225	2025-03-05 13:58:26	24,18	1020	4,39
289226	2025-03-05 14:14:48	24,17	1020	4,39
289227	2025-03-05 14:31:10	24,17	1020	4,39
289228	2025-03-05 14:47:32	24,16	1020	4,39
289229	2025-03-05 15:03:53	24,19	1020	4,39
289230	2025-03-05 15:20:16	24,19	1020	4,39
289231	2025-03-05 15:36:37	24,21	1019	4,39
289232	2025-03-05 15:53:00	24,22	1019	4,39
289233	2025-03-05 16:09:22	24,22	1019	4,39
289234	2025-03-05 16:25:43	24,23	1019	4,39
289235	2025-03-05 16:42:06	24,24	1019	4,39
289236	2025-03-05 16:58:28	24,22	1019	4,39
289237	2025-03-05 17:14:50	24,24	1019	4,39
289238	2025-03-05 17:31:12	24,23	1019	4,39
289239	2025-03-05 17:47:34	24,23	1019	4,39
289240	2025-03-05 18:03:56	24,24	1019	4,39
289241	2025-03-05 18:20:18	24,23	1019	4,39
289242	2025-03-05 18:36:40	24,22	1019	4,39
289243	2025-03-05 18:53:02	24,22	1019	4,39
289244	2025-03-05 19:09:24	24,2	1019	4,39
289245	2025-03-05 19:25:46	24,17	1019	4,39
289246	2025-03-05 19:42:08	24,16	1019	4,39
289247	2025-03-05 19:58:30	24,13	1019	4,39
289248	2025-03-05 20:14:52	24,17	1019	4,39
289249	2025-03-05 20:31:14	24,13	1019	4,39
289250	2025-03-05 20:47:36	24,1	1019	4,39
289251	2025-03-05 21:03:58	24,09	1019	4,39
289252	2025-03-05 21:20:20	24,06	1019	4,39
289253	2025-03-05 21:36:42	24,04	1019	4,39
289254	2025-03-05 21:53:04	24,03	1019	4,39
289255	2025-03-05 22:09:25	24,01	1019	4,39
289256	2025-03-05 22:25:48	24,0	1019	4,39
289257	2025-03-05 22:42:10	23,98	1019	4,39
289258	2025-03-05 22:58:31	23,97	1019	4,39
289259	2025-03-05 23:14:54	23,98	1019	4,39
289260	2025-03-05 23:31:15	24,01	1019	4,39
289261	2025-03-05 23:47:37	24,03	1019	4,39
289262	2025-03-06 00:03:59	24,04	1019	4,39
289263	2025-03-06 00:20:21	23,96	1019	4,39
289264	2025-03-06 00:36:43	23,91	1019	4,39
289265	2025-03-06 00:53:04	23,87	1018	4,39
289266	2025-03-06 01:09:27	23,82	1018	4,39
289267	2025-03-06 01:25:48	23,77	1018	4,39
289268	2025-03-06 01:42:10	23,73	1018	4,39
289269	2025-03-06 01:58:33	23,7	1018	4,39
289270	2025-03-06 02:14:54	23,66	1018	4,39
289271	2025-03-06 02:31:16	23,62	1018	4,39
289272	2025-03-06 02:47:37	23,6	1018	4,39
289273	2025-03-06 03:03:59	23,56	1017	4,39
289274	2025-03-06 03:20:22	23,55	1017	4,39
289275	2025-03-06 03:36:43	23,52	1017	4,39
289276	2025-03-06 03:53:05	23,47	1017	4,39
289277	2025-03-06 04:09:26	23,44	1017	4,39
289278	2025-03-06 04:25:48	23,42	1017	4,39
289279	2025-03-06 04:42:10	23,39	1017	4,39
289280	2025-03-06 04:58:31	23,38	1017	4,39
289281	2025-03-06 05:14:53	23,36	1017	4,4
289282	2025-03-06 05:31:14	23,33	1017	4,39
289283	2025-03-06 05:47:37	23,3	1017	4,39
289284	2025-03-06 06:03:58	23,28	1017	4,39
289285	2025-03-06 06:20:20	23,25	1017	4,39
289286	2025-03-06 06:36:41	23,21	1017	4,39
289287	2025-03-06 06:53:03	23,19	1017	4,39
289288	2025-03-06 07:09:25	23,18	1017	4,39
289289	2025-03-06 07:25:46	23,18	1017	4,39
289290	2025-03-06 07:42:08	23,19	1017	4,39
289291	2025-03-06 07:58:30	23,29	1017	4,39
289292	2025-03-06 08:14:51	23,45	1017	4,39
289293	2025-03-06 08:31:13	23,61	1017	4,39
289294	2025-03-06 08:47:35	23,77	1017	4,39
289295	2025-03-06 09:03:57	23,89	1017	4,39
289296	2025-03-06 09:20:18	24,01	1017	4,39
289297	2025-03-06 09:36:41	24,15	1017	4,39
289298	2025-03-06 09:53:03	24,25	1017	4,39
289299	2025-03-06 10:09:25	24,33	1017	4,39
289300	2025-03-06 10:25:47	24,39	1017	4,39
289301	2025-03-06 10:42:09	24,44	1016	4,39
289302	2025-03-06 10:58:31	24,51	1016	4,39
289303	2025-03-06 11:14:54	24,53	1016	4,39
289304	2025-03-06 11:31:16	24,53	1016	4,39
289305	2025-03-06 11:47:38	24,56	1016	4,39
289306	2025-03-06 12:04:00	24,56	1016	4,39
289307	2025-03-06 12:20:22	24,55	1016	4,39
289308	2025-03-06 12:36:44	24,56	1015	4,39
289309	2025-03-06 12:53:06	24,55	1015	4,39
289310	2025-03-06 13:09:29	24,53	1015	4,39
289311	2025-03-06 13:25:50	24,51	1015	4,39
289312	2025-03-06 13:42:13	24,53	1015	4,39
289313	2025-03-06 13:58:35	24,52	1015	4,39
289314	2025-03-06 14:14:57	24,51	1014	4,39
289315	2025-03-06 14:31:19	24,52	1014	4,39
289316	2025-03-06 14:47:41	24,51	1014	4,39
289317	2025-03-06 15:04:04	24,5	1014	4,39
289318	2025-03-06 15:20:25	24,5	1014	4,39
289319	2025-03-06 15:36:48	24,5	1014	4,39
289320	2025-03-06 15:53:10	24,5	1014	4,39
289321	2025-03-06 16:09:32	24,52	1014	4,39
289322	2025-03-06 16:25:55	24,52	1013	4,39
289323	2025-03-06 16:42:17	24,56	1013	4,39
289324	2025-03-06 16:58:39	24,55	1013	4,39
289325	2025-03-06 17:15:01	24,54	1013	4,39
289326	2025-03-06 17:31:23	24,53	1013	4,39
289327	2025-03-06 17:47:45	24,52	1013	4,39
289328	2025-03-06 18:04:07	24,51	1013	4,39
289329	2025-03-06 18:20:29	24,5	1013	4,39
289330	2025-03-06 18:36:52	24,48	1013	4,39
289331	2025-03-06 18:53:13	24,51	1013	4,39
289332	2025-03-06 19:09:35	24,49	1013	4,39
289333	2025-03-06 19:25:58	24,45	1013	4,39
289334	2025-03-06 19:42:20	24,41	1013	4,39
289335	2025-03-06 19:58:42	24,39	1014	4,39
289336	2025-03-06 20:15:04	24,37	1014	4,39
289337	2025-03-06 20:31:26	24,34	1014	4,39
289338	2025-03-06 20:47:49	24,32	1014	4,39
289339	2025-03-06 21:04:10	24,3	1014	4,39
289340	2025-03-06 21:20:32	24,29	1014	4,39
289341	2025-03-06 21:36:54	24,25	1014	4,39
289342	2025-03-06 21:53:16	24,24	1014	4,39
289343	2025-03-06 22:09:38	24,2	1014	4,39
289344	2025-03-06 22:26:01	24,18	1014	4,39
289345	2025-03-06 22:42:22	24,16	1014	4,39
289346	2025-03-06 22:58:44	24,13	1014	4,39
289347	2025-03-06 23:15:06	24,2	1014	4,39
289348	2025-03-06 23:31:28	24,21	1014	4,39
289349	2025-03-06 23:47:50	24,23	1014	4,39
289350	2025-03-07 00:04:13	24,24	1014	4,39
289351	2025-03-07 00:20:34	24,24	1014	4,39
289352	2025-03-07 00:36:56	24,15	1014	4,39
289353	2025-03-07 00:53:18	24,09	1014	4,39
289354	2025-03-07 01:09:40	24,04	1014	4,39
289355	2025-03-07 01:26:02	24,0	1014	4,39
289356	2025-03-07 01:42:24	23,96	1014	4,39
289357	2025-03-07 01:58:47	23,92	1014	4,39
289358	2025-03-07 02:15:09	23,89	1014	4,39
289359	2025-03-07 02:31:31	23,85	1014	4,39
289360	2025-03-07 02:47:52	23,83	1014	4,39
289361	2025-03-07 03:04:14	23,8	1014	4,39
289362	2025-03-07 03:20:35	23,77	1014	4,39
289363	2025-03-07 03:36:58	23,75	1014	4,39
289364	2025-03-07 03:53:19	23,72	1014	4,39
289365	2025-03-07 04:09:41	23,69	1014	4,39
289366	2025-03-07 04:26:03	23,67	1014	4,39
289367	2025-03-07 04:42:25	23,65	1014	4,39
289368	2025-03-07 04:58:47	23,63	1014	4,39
289369	2025-03-07 05:15:09	23,62	1014	4,39
289370	2025-03-07 05:31:30	23,59	1014	4,39
289371	2025-03-07 05:47:52	23,58	1014	4,39
289372	2025-03-07 06:04:14	23,58	1014	4,39
289373	2025-03-07 06:20:36	23,58	1014	4,39
289374	2025-03-07 06:36:58	23,57	1014	4,39
289375	2025-03-07 06:53:19	23,55	1014	4,39
289376	2025-03-07 07:09:41	23,56	1014	4,39
289377	2025-03-07 07:26:03	23,57	1014	4,39
289378	2025-03-07 07:42:25	23,59	1014	4,39
289379	2025-03-07 07:58:46	23,64	1014	4,39
289380	2025-03-07 08:15:08	23,72	1014	4,39
289381	2025-03-07 08:31:30	23,89	1014	4,39
289382	2025-03-07 08:47:52	24,0	1014	4,39
289383	2025-03-07 09:04:14	24,11	1014	4,39
289384	2025-03-07 09:20:36	24,23	1014	4,39
289385	2025-03-07 09:36:59	24,28	1014	4,39
289386	2025-03-07 09:53:20	24,35	1014	4,39
289387	2025-03-07 10:09:42	24,4	1014	4,39
289388	2025-03-07 10:26:05	24,42	1014	4,39
289389	2025-03-07 10:42:27	24,5	1014	4,39
289390	2025-03-07 10:58:49	24,59	1014	4,39
289391	2025-03-07 11:15:11	24,65	1014	4,39
289392	2025-03-07 11:31:33	24,67	1014	4,39
289393	2025-03-07 11:47:56	24,67	1014	4,39
289394	2025-03-07 12:04:17	24,68	1014	4,39
289395	2025-03-07 12:20:40	24,67	1013	4,39
289396	2025-03-07 12:37:02	24,67	1013	4,39
289397	2025-03-07 12:53:24	24,66	1013	4,39
289398	2025-03-07 13:09:47	24,65	1013	4,39
289399	2025-03-07 13:26:08	24,64	1013	4,39
289400	2025-03-07 13:42:31	24,64	1013	4,39
289401	2025-03-07 13:58:53	24,63	1012	4,39
289402	2025-03-07 14:15:15	24,6	1012	4,39
289403	2025-03-07 14:31:37	24,6	1012	4,39
289404	2025-03-07 14:48:00	24,59	1012	4,39
289405	2025-03-07 15:04:22	24,58	1012	4,39
289406	2025-03-07 15:20:44	24,57	1011	4,39
289407	2025-03-07 15:37:06	24,55	1011	4,39
289408	2025-03-07 15:53:28	24,55	1011	4,39
289409	2025-03-07 16:09:50	24,52	1011	4,39
289410	2025-03-07 16:26:12	24,53	1011	4,39
289411	2025-03-07 16:42:34	24,52	1011	4,39
289412	2025-03-07 16:58:57	24,5	1011	4,39
289413	2025-03-07 17:15:18	24,48	1011	4,39
289414	2025-03-07 17:31:41	24,47	1010	4,39
289415	2025-03-07 17:48:03	24,47	1010	4,39
289416	2025-03-07 18:04:25	24,45	1010	4,39
289417	2025-03-07 18:20:47	24,44	1010	4,39
289418	2025-03-07 18:37:09	24,42	1010	4,39
289419	2025-03-07 18:53:32	24,38	1010	4,39
289420	2025-03-07 19:09:53	24,34	1010	4,39
289421	2025-03-07 19:26:16	24,32	1010	4,39
289422	2025-03-07 19:42:37	24,28	1010	4,39
289423	2025-03-07 19:59:00	24,24	1010	4,39
289424	2025-03-07 20:15:21	24,22	1010	4,39
289425	2025-03-07 20:31:43	24,18	1010	4,39
289426	2025-03-07 20:48:05	24,15	1010	4,39
289427	2025-03-07 21:04:28	24,16	1010	4,39
289428	2025-03-07 21:20:50	24,12	1010	4,39
289429	2025-03-07 21:37:11	24,1	1010	4,39
289430	2025-03-07 21:53:34	24,08	1010	4,39
289431	2025-03-07 22:09:55	24,07	1010	4,39
289432	2025-03-07 22:26:18	24,06	1010	4,39
289433	2025-03-07 22:42:39	24,03	1010	4,39
289434	2025-03-07 22:59:01	24,05	1010	4,39
289435	2025-03-07 23:15:24	24,05	1010	4,39
289436	2025-03-07 23:31:45	24,04	1010	4,39
289437	2025-03-07 23:48:07	23,99	1010	4,39
289438	2025-03-08 00:04:29	23,96	1010	4,39
289439	2025-03-08 00:20:51	23,92	1010	4,39
289440	2025-03-08 00:37:12	23,9	1010	4,39
289441	2025-03-08 00:53:34	23,87	1010	4,39
289442	2025-03-08 01:09:56	23,84	1010	4,39
289443	2025-03-08 01:26:18	23,83	1010	4,39
289444	2025-03-08 01:42:40	23,79	1009	4,39
289445	2025-03-08 01:59:02	23,77	1009	4,39
289446	2025-03-08 02:15:23	23,75	1009	4,39
289447	2025-03-08 02:31:46	23,71	1009	4,39
289448	2025-03-08 02:48:08	23,68	1009	4,39
289449	2025-03-08 03:04:30	23,66	1009	4,39
289450	2025-03-08 03:20:51	23,64	1009	4,39
289451	2025-03-08 03:37:13	23,62	1009	4,39
289452	2025-03-08 03:53:35	23,59	1008	4,39
289453	2025-03-08 04:09:57	23,56	1008	4,39
289454	2025-03-08 04:26:18	23,54	1008	4,39
289455	2025-03-08 04:42:40	23,53	1008	4,39
289456	2025-03-08 04:59:02	23,5	1008	4,39
289457	2025-03-08 05:15:24	23,5	1008	4,39
289458	2025-03-08 05:31:45	23,47	1008	4,39
289459	2025-03-08 05:48:07	23,45	1008	4,39
289460	2025-03-08 06:04:29	23,43	1008	4,39
289461	2025-03-08 06:20:51	23,41	1008	4,39
289462	2025-03-08 06:37:12	23,38	1008	4,39
289463	2025-03-08 06:53:34	23,37	1008	4,39
289464	2025-03-08 07:09:56	23,36	1008	4,39
289465	2025-03-08 07:26:18	23,35	1008	4,39
289466	2025-03-08 07:42:39	23,33	1008	4,39
289467	2025-03-08 07:59:01	23,4	1008	4,39
289468	2025-03-08 08:15:23	23,54	1008	4,39
289469	2025-03-08 08:31:44	23,72	1008	4,39
289470	2025-03-08 08:48:07	23,82	1008	4,39
289471	2025-03-08 09:04:28	23,88	1007	4,39
289472	2025-03-08 09:20:51	23,97	1007	4,39
289473	2025-03-08 09:37:12	24,02	1008	4,39
289474	2025-03-08 09:53:34	24,1	1007	4,39
289475	2025-03-08 10:09:56	24,2	1008	4,39
289476	2025-03-08 10:26:18	24,33	1007	4,39
289477	2025-03-08 10:42:41	24,41	1007	4,39
289478	2025-03-08 10:59:02	24,45	1007	4,39
289479	2025-03-08 11:15:25	24,48	1007	4,39
289480	2025-03-08 11:31:46	24,48	1007	4,39
289481	2025-03-08 11:48:09	24,45	1007	4,39
289482	2025-03-08 12:04:31	24,45	1006	4,39
289483	2025-03-08 12:20:53	24,48	1006	4,39
289484	2025-03-08 12:37:16	24,47	1006	4,39
289485	2025-03-08 12:53:38	24,48	1006	4,39
289486	2025-03-08 13:10:00	24,48	1006	4,39
289487	2025-03-08 13:26:22	24,46	1006	4,39
289488	2025-03-08 13:42:44	24,24	1005	4,39
289489	2025-03-08 13:59:06	24,3	1005	4,39
289490	2025-03-08 14:15:28	24,3	1005	4,39
289491	2025-03-08 14:31:50	24,29	1005	4,39
289492	2025-03-08 14:48:12	24,27	1004	4,39
289493	2025-03-08 15:04:34	24,23	1004	4,39
289494	2025-03-08 15:20:56	24,2	1004	4,39
289495	2025-03-08 15:37:18	24,18	1004	4,39
289496	2025-03-08 15:53:40	24,16	1003	4,39
289497	2025-03-08 16:10:02	24,16	1003	4,39
289498	2025-03-08 16:26:23	24,17	1003	4,39
289499	2025-03-08 16:42:46	24,18	1003	4,39
289500	2025-03-08 16:59:08	24,16	1003	4,39
289501	2025-03-08 17:15:29	24,14	1003	4,39
289502	2025-03-08 17:31:52	24,15	1003	4,39
289503	2025-03-08 17:48:14	24,15	1003	4,39
289504	2025-03-08 18:04:36	24,12	1002	4,39
289505	2025-03-08 18:20:58	24,11	1003	4,39
289506	2025-03-08 18:37:20	24,1	1002	4,39
289507	2025-03-08 18:53:42	24,08	1003	4,39
289508	2025-03-08 19:10:03	24,05	1003	4,39
289509	2025-03-08 19:26:25	24,04	1003	4,39
289510	2025-03-08 19:42:47	24,01	1003	4,39
289511	2025-03-08 19:59:09	23,99	1003	4,39
289512	2025-03-08 20:15:31	23,96	1003	4,39
289513	2025-03-08 20:31:53	23,93	1002	4,39
289514	2025-03-08 20:48:14	23,89	1002	4,39
289515	2025-03-08 21:04:36	23,86	1002	4,39
289516	2025-03-08 21:20:59	23,82	1002	4,39
289517	2025-03-08 21:37:21	23,77	1002	4,39
289518	2025-03-08 21:53:42	23,73	1002	4,39
289519	2025-03-08 22:10:04	23,69	1002	4,39
289520	2025-03-08 22:26:26	23,68	1002	4,39
289521	2025-03-08 22:42:47	23,66	1002	4,39
289522	2025-03-08 22:59:09	23,6	1002	4,39
289523	2025-03-08 23:15:31	23,57	1002	4,39
289524	2025-03-08 23:31:52	23,55	1002	4,39
289525	2025-03-08 23:48:15	23,53	1002	4,39
289526	2025-03-09 00:04:36	23,51	1002	4,39
289527	2025-03-09 00:20:58	23,49	1002	4,39
289528	2025-03-09 00:37:20	23,47	1002	4,39
289529	2025-03-09 00:53:42	23,45	1002	4,37
289530	2025-03-09 01:10:03	23,43	1002	4,39
289531	2025-03-09 01:26:25	23,4	1002	4,39
289532	2025-03-09 01:42:47	23,37	1002	4,37
289533	2025-03-09 01:59:08	23,34	1001	4,37
289534	2025-03-09 02:15:30	23,31	1001	4,37
289535	2025-03-09 02:31:51	23,31	1001	4,39
289536	2025-03-09 02:48:14	23,28	1001	4,37
289537	2025-03-09 03:04:35	23,27	1001	4,39
289538	2025-03-09 03:20:56	23,25	1001	4,39
289539	2025-03-09 03:37:18	23,24	1001	4,37
289540	2025-03-09 03:53:39	23,2	1000	4,39
289541	2025-03-09 04:10:02	23,18	1000	4,37
289542	2025-03-09 04:26:23	23,16	1000	4,37
289543	2025-03-09 04:42:45	23,15	1000	4,37
289544	2025-03-09 04:59:06	23,12	1000	4,39
289545	2025-03-09 05:15:28	23,1	1000	4,37
289546	2025-03-09 05:31:50	23,11	1000	4,37
289547	2025-03-09 05:48:11	23,2	1000	4,37
289548	2025-03-09 06:04:33	23,23	1000	4,37
289549	2025-03-09 06:20:54	23,21	1000	4,39
289550	2025-03-09 06:37:16	23,19	1000	4,37
289551	2025-03-09 06:53:37	23,21	1000	4,39
289552	2025-03-09 07:09:59	23,21	1000	4,37
289553	2025-03-09 07:26:20	23,21	1000	4,37
289554	2025-03-09 07:42:43	23,2	1000	4,37
289555	2025-03-09 07:59:04	23,3	1000	4,39
289556	2025-03-09 08:15:26	23,34	1000	4,39
289557	2025-03-09 08:31:47	23,35	1000	4,37
289558	2025-03-09 08:48:09	23,37	1000	4,39
289559	2025-03-09 09:04:31	23,4	1000	4,37
289560	2025-03-09 09:20:53	23,42	1001	4,37
289561	2025-03-09 09:37:14	23,44	1000	4,39
289562	2025-03-09 09:53:37	23,46	1000	4,39
289563	2025-03-09 10:09:58	23,64	1000	4,37
289564	2025-03-09 10:26:20	23,64	1000	4,37
289565	2025-03-09 10:42:42	23,66	1000	4,39
289566	2025-03-09 10:59:03	23,64	1001	4,37
289567	2025-03-09 11:15:25	23,63	1001	4,37
289568	2025-03-09 11:31:46	23,63	1000	4,37
289569	2025-03-09 11:48:08	23,66	1000	4,37
289570	2025-03-09 12:04:31	23,69	1000	4,37
289571	2025-03-09 12:20:52	23,7	1000	4,37
289572	2025-03-09 12:37:14	23,73	1000	4,37
289573	2025-03-09 12:53:36	23,77	1000	4,37
289574	2025-03-09 13:09:57	23,79	1000	4,39
289575	2025-03-09 13:26:20	23,8	1000	4,37
289576	2025-03-09 13:42:42	23,82	1000	4,37
289577	2025-03-09 13:59:03	23,84	999	4,39
289578	2025-03-09 14:15:25	23,64	999	4,39
289579	2025-03-09 14:31:46	23,78	999	4,37
289580	2025-03-09 14:48:09	23,81	999	4,39
289581	2025-03-09 15:04:30	23,82	999	4,37
289582	2025-03-09 15:20:53	23,83	999	4,37
289583	2025-03-09 15:37:15	23,84	998	4,37
289584	2025-03-09 15:53:36	23,85	998	4,37
289585	2025-03-09 16:09:58	23,85	998	4,37
289586	2025-03-09 16:26:20	23,84	998	4,37
289587	2025-03-09 16:42:42	23,84	998	4,37
289588	2025-03-09 16:59:03	23,8	998	4,39
289589	2025-03-09 17:15:25	23,79	998	4,37
289590	2025-03-09 17:31:47	23,78	998	4,39
289591	2025-03-09 17:48:09	23,75	999	4,37
289592	2025-03-09 18:04:31	23,72	999	4,37
289593	2025-03-09 18:20:52	23,7	998	4,37
289594	2025-03-09 18:37:14	23,67	999	4,37
289595	2025-03-09 18:53:36	23,76	999	4,37
289596	2025-03-09 19:09:58	23,7	999	4,39
289597	2025-03-09 19:26:19	23,62	999	4,37
289598	2025-03-09 19:42:41	23,6	999	4,37
289599	2025-03-09 19:59:03	23,59	999	4,37
289600	2025-03-09 20:15:24	23,54	999	4,37
289601	2025-03-09 20:31:46	23,52	999	4,37
289602	2025-03-09 20:48:08	23,5	999	4,37
289603	2025-03-09 21:04:30	23,48	999	4,37
289604	2025-03-09 21:20:52	23,46	999	4,37
289605	2025-03-09 21:37:13	23,44	998	4,37
289606	2025-03-09 21:53:34	23,43	998	4,37
289607	2025-03-09 22:09:56	23,42	998	4,37
289608	2025-03-09 22:26:18	23,39	998	4,37
289609	2025-03-09 22:42:40	23,46	998	4,37
289610	2025-03-09 22:59:01	23,52	998	4,37
289611	2025-03-09 23:15:23	23,54	999	4,37
289612	2025-03-09 23:31:45	23,55	999	4,37
289613	2025-03-09 23:48:06	23,57	999	4,37
289614	2025-03-10 00:04:28	23,57	999	4,37
289615	2025-03-10 00:20:50	23,58	999	4,37
289616	2025-03-10 00:37:12	23,58	998	4,37
289617	2025-03-10 00:53:33	23,58	998	4,37
289618	2025-03-10 01:09:56	23,55	998	4,37
289619	2025-03-10 01:26:17	23,47	998	4,37
289620	2025-03-10 01:42:38	23,42	998	4,37
289621	2025-03-10 01:59:01	23,39	998	4,37
289622	2025-03-10 02:15:21	23,35	998	4,37
289623	2025-03-10 02:31:43	23,32	998	4,37
289624	2025-03-10 02:48:05	23,31	997	4,37
289625	2025-03-10 03:04:26	23,3	997	4,37
289626	2025-03-10 03:20:48	23,27	998	4,37
289627	2025-03-10 03:37:09	23,25	997	4,37
289628	2025-03-10 03:53:31	23,24	998	4,37
289629	2025-03-10 04:09:53	23,23	998	4,37
289630	2025-03-10 04:26:14	23,21	998	4,37
289631	2025-03-10 04:42:36	23,19	997	4,37
289632	2025-03-10 04:58:57	23,18	997	4,37
289633	2025-03-10 05:15:19	23,17	997	4,37
289634	2025-03-10 05:31:40	23,16	997	4,37
289635	2025-03-10 05:48:02	23,15	997	4,37
289636	2025-03-10 06:04:24	23,15	997	4,37
289637	2025-03-10 06:20:45	23,14	997	4,37
289638	2025-03-10 06:37:07	23,12	997	4,37
289639	2025-03-10 06:53:28	23,13	997	4,37
289640	2025-03-10 07:09:50	23,13	998	4,37
289641	2025-03-10 07:26:11	23,14	998	4,37
289642	2025-03-10 07:42:32	23,17	998	4,37
289643	2025-03-10 07:58:55	23,19	998	4,37
289644	2025-03-10 08:15:16	23,17	998	4,37
289645	2025-03-10 08:31:37	23,16	998	4,37
289646	2025-03-10 08:47:59	23,16	998	4,37
289647	2025-03-10 09:04:21	23,14	998	4,37
289648	2025-03-10 09:20:42	23,14	999	4,37
289649	2025-03-10 09:37:03	23,14	999	4,37
289650	2025-03-10 09:53:25	23,18	999	4,37
289651	2025-03-10 10:09:47	23,22	999	4,37
289652	2025-03-10 10:26:08	23,26	999	4,37
289653	2025-03-10 10:26:08	23,26	999	4,37
289654	2025-03-10 10:42:30	23,29	1000	4,37
289655	2025-03-10 10:58:51	23,31	1000	4,37
289656	2025-03-10 11:15:13	23,32	999	4,37
289657	2025-03-10 11:31:35	23,33	999	4,37
289658	2025-03-10 11:47:56	23,35	999	4,37
289659	2025-03-10 12:04:17	23,36	1000	4,37
289660	2025-03-10 12:20:39	23,35	1000	4,37
289661	2025-03-10 12:37:01	23,35	1000	4,37
289662	2025-03-10 12:53:23	23,36	1000	4,37
289663	2025-03-10 13:09:44	23,35	1000	4,37
289664	2025-03-10 13:26:06	23,34	1000	4,37
289665	2025-03-10 13:42:27	23,34	1000	4,37
289666	2025-03-10 13:58:49	23,34	1000	4,37
289667	2025-03-10 14:15:10	23,32	1000	4,37
289668	2025-03-10 14:31:32	23,31	1000	4,37
289669	2025-03-10 14:47:54	23,29	1000	4,37
289670	2025-03-10 15:04:15	23,3	1000	4,37
289671	2025-03-10 15:20:36	23,3	1000	4,37
289672	2025-03-10 15:36:58	23,28	1000	4,37
289673	2025-03-10 15:53:20	23,28	1000	4,37
289674	2025-03-10 16:09:42	23,29	1000	4,37
289675	2025-03-10 16:26:03	23,28	1000	4,37
289676	2025-03-10 16:42:25	23,28	1000	4,37
289677	2025-03-10 16:58:45	23,27	1000	4,37
289678	2025-03-10 17:15:07	23,27	1000	4,37
289679	2025-03-10 17:31:29	23,27	1000	4,37
289680	2025-03-10 17:47:50	23,28	1000	4,37
289681	2025-03-10 18:04:11	23,29	1000	4,37
289682	2025-03-10 18:20:33	23,28	1001	4,37
289683	2025-03-10 18:36:55	23,25	1001	4,37
289684	2025-03-10 18:53:16	23,14	1001	4,37
289685	2025-03-10 19:09:38	23,21	1001	4,37
289686	2025-03-10 19:26:00	23,21	1001	4,37
289687	2025-03-10 19:42:21	23,19	1001	4,37
289688	2025-03-10 19:58:43	23,2	1001	4,37
289689	2025-03-10 20:15:04	23,2	1001	4,37
289690	2025-03-10 20:31:26	23,21	1001	4,37
289691	2025-03-10 20:47:46	23,17	1001	4,37
289692	2025-03-10 21:04:09	23,17	1001	4,37
289693	2025-03-10 21:20:30	23,23	1002	4,37
289694	2025-03-10 21:36:52	23,26	1002	4,37
289695	2025-03-10 21:53:13	23,26	1002	4,37
289696	2025-03-10 22:09:34	23,29	1002	4,37
289697	2025-03-10 22:25:56	23,28	1002	4,37
289698	2025-03-10 22:42:18	23,28	1002	4,37
289699	2025-03-10 22:58:39	23,28	1002	4,37
289700	2025-03-10 23:15:01	23,26	1002	4,37
289701	2025-03-10 23:31:22	23,26	1002	4,37
289702	2025-03-10 23:47:44	23,25	1002	4,37
289703	2025-03-11 00:04:06	23,23	1002	4,37
289704	2025-03-11 00:20:27	23,14	1002	4,37
289705	2025-03-11 00:36:49	23,08	1002	4,37
289706	2025-03-11 00:53:10	23,02	1002	4,37
289707	2025-03-11 01:09:31	22,99	1002	4,37
289708	2025-03-11 01:25:52	22,96	1002	4,37
289709	2025-03-11 01:42:14	22,92	1002	4,37
289710	2025-03-11 01:58:35	22,89	1002	4,37
289711	2025-03-11 02:14:57	22,87	1002	4,37
289712	2025-03-11 02:31:18	22,83	1002	4,37
289713	2025-03-11 02:47:39	22,8	1002	4,37
289714	2025-03-11 03:04:01	22,8	1002	4,37
289715	2025-03-11 03:20:22	22,75	1001	4,37
289716	2025-03-11 03:36:44	22,74	1001	4,37
289717	2025-03-11 03:53:04	22,71	1001	4,37
289718	2025-03-11 04:09:26	22,7	1001	4,37
289719	2025-03-11 04:25:48	22,66	1001	4,37
289720	2025-03-11 04:42:09	22,65	1001	4,37
289721	2025-03-11 04:58:29	22,63	1001	4,37
289722	2025-03-11 05:14:51	22,62	1001	4,37
289723	2025-03-11 05:31:12	22,59	1001	4,37
289724	2025-03-11 05:47:33	22,58	1001	4,37
289725	2025-03-11 06:03:55	22,58	1001	4,37
289726	2025-03-11 06:20:16	22,57	1001	4,37
289727	2025-03-11 06:36:38	22,58	1001	4,37
289728	2025-03-11 06:52:59	22,61	1001	4,37
289729	2025-03-11 07:09:20	22,63	1001	4,37
289730	2025-03-11 07:25:41	22,65	1001	4,37
289731	2025-03-11 07:42:03	22,66	1001	4,37
289732	2025-03-11 07:58:24	22,68	1001	4,37
289733	2025-03-11 08:14:45	22,69	1001	4,37
289734	2025-03-11 08:31:07	22,74	1001	4,37
289735	2025-03-11 08:47:28	22,75	1001	4,37
289736	2025-03-11 09:03:50	22,74	1001	4,37
289737	2025-03-11 09:20:11	22,78	1001	4,37
289738	2025-03-11 09:36:32	22,81	1001	4,37
289739	2025-03-11 09:52:54	22,87	1002	4,37
289740	2025-03-11 10:09:16	22,94	1002	4,37
289741	2025-03-11 10:25:37	22,99	1002	4,37
289742	2025-03-11 10:41:59	23,07	1002	4,37
289743	2025-03-11 10:58:20	23,09	1002	4,37
289744	2025-03-11 11:14:41	23,11	1002	4,37
289745	2025-03-11 11:31:03	23,11	1002	4,37
289746	2025-03-11 11:47:24	23,11	1002	4,37
289747	2025-03-11 12:03:46	23,11	1002	4,37
289748	2025-03-11 12:20:07	23,18	1002	4,37
289749	2025-03-11 12:36:28	23,2	1002	4,37
289750	2025-03-11 12:52:50	23,21	1002	4,37
289751	2025-03-11 13:09:11	23,23	1002	4,37
289752	2025-03-11 13:25:33	23,25	1002	4,37
289753	2025-03-11 13:41:54	23,24	1002	4,37
289754	2025-03-11 13:58:16	23,25	1001	4,37
289755	2025-03-11 14:14:38	23,23	1001	4,37
289756	2025-03-11 14:30:59	23,24	1001	4,37
289757	2025-03-11 14:47:21	23,26	1001	4,37
289758	2025-03-11 15:03:42	23,26	1001	4,37
289759	2025-03-11 15:20:04	23,28	1001	4,37
289760	2025-03-11 15:36:25	23,29	1001	4,37
289761	2025-03-11 15:52:47	23,29	1001	4,37
289762	2025-03-11 16:09:09	23,28	1001	4,37
289763	2025-03-11 16:25:30	23,26	1001	4,37
289764	2025-03-11 16:41:52	23,24	1001	4,37
289765	2025-03-11 16:58:13	23,21	1001	4,37
289766	2025-03-11 17:14:34	23,19	1001	4,37
289767	2025-03-11 17:30:55	23,17	1001	4,37
289768	2025-03-11 17:47:17	23,18	1001	4,37
289769	2025-03-11 18:03:39	23,17	1001	4,37
289770	2025-03-11 18:20:00	23,15	1001	4,37
289771	2025-03-11 18:36:22	23,12	1001	4,37
289772	2025-03-11 18:52:43	23,1	1001	4,37
289773	2025-03-11 19:09:05	23,04	1001	4,37
289774	2025-03-11 19:25:26	23,01	1001	4,37
289775	2025-03-11 19:41:48	23,01	1001	4,37
289776	2025-03-11 19:58:09	22,99	1001	4,37
289777	2025-03-11 20:14:30	22,97	1001	4,37
289778	2025-03-11 20:30:52	22,94	1001	4,37
289779	2025-03-11 20:47:13	22,98	1001	4,37
289780	2025-03-11 21:03:35	23,03	1001	4,37
289781	2025-03-11 21:19:56	23,05	1001	4,37
289782	2025-03-11 21:36:18	23,05	1001	4,37
289783	2025-03-11 21:52:40	23,03	1001	4,37
289784	2025-03-11 22:09:02	23,05	1001	4,37
289785	2025-03-11 22:25:22	23,04	1002	4,37
289786	2025-03-11 22:41:44	23,03	1002	4,37
289787	2025-03-11 22:58:06	23,03	1002	4,37
289788	2025-03-11 23:14:27	23,02	1002	4,37
289789	2025-03-11 23:30:49	23,03	1002	4,37
289790	2025-03-11 23:47:10	23,03	1002	4,37
289791	2025-03-12 00:03:31	23,02	1002	4,37
289792	2025-03-12 00:19:53	22,97	1002	4,37
289793	2025-03-12 00:36:15	22,88	1002	4,37
289794	2025-03-12 00:52:36	22,83	1001	4,37
289795	2025-03-12 01:08:57	22,79	1001	4,37
289796	2025-03-12 01:25:18	22,74	1001	4,37
289797	2025-03-12 01:41:39	22,7	1001	4,37
289798	2025-03-12 01:58:01	22,66	1001	4,37
289799	2025-03-12 02:14:22	22,63	1001	4,37
289800	2025-03-12 02:30:44	22,61	1001	4,37
289801	2025-03-12 02:47:05	22,59	1001	4,37
289802	2025-03-12 03:03:26	22,56	1001	4,36
289803	2025-03-12 03:19:47	22,54	1001	4,37
289804	2025-03-12 03:36:09	22,52	1001	4,37
289805	2025-03-12 03:52:31	22,5	1001	4,37
289806	2025-03-12 04:08:51	22,48	1000	4,37
289807	2025-03-12 04:25:13	22,46	1000	4,36
289808	2025-03-12 04:41:34	22,44	1000	4,37
289809	2025-03-12 04:57:56	22,43	1000	4,37
289810	2025-03-12 05:14:17	22,39	1000	4,37
289811	2025-03-12 05:30:38	22,4	1000	4,37
289812	2025-03-12 05:47:00	22,37	1000	4,37
289813	2025-03-12 06:03:21	22,35	1000	4,37
289814	2025-03-12 06:19:41	22,33	1000	4,37
289815	2025-03-12 06:36:03	22,31	1000	4,36
289816	2025-03-12 06:52:25	22,29	1000	4,36
289817	2025-03-12 07:08:46	22,28	1000	4,36
289818	2025-03-12 07:25:07	22,27	1000	4,36
289819	2025-03-12 07:41:28	22,25	1000	4,37
289820	2025-03-12 07:57:50	22,29	1000	4,37
289821	2025-03-12 08:14:10	22,34	1001	4,37
289822	2025-03-12 08:30:32	22,38	1001	4,36
289823	2025-03-12 08:46:54	22,41	1001	4,37
289824	2025-03-12 09:03:15	22,44	1001	4,37
289825	2025-03-12 09:19:36	22,46	1001	4,37
289826	2025-03-12 09:35:58	22,5	1001	4,37
289827	2025-03-12 09:52:19	22,55	1001	4,37
289828	2025-03-12 10:08:40	22,58	1001	4,37
289829	2025-03-12 10:25:01	22,62	1000	4,36
289830	2025-03-12 10:41:23	22,64	1000	4,36
289831	2025-03-12 10:57:44	22,64	1000	4,36
289832	2025-03-12 11:14:05	22,62	1000	4,37
289833	2025-03-12 11:30:27	22,6	1000	4,36
289834	2025-03-12 11:46:48	22,59	1000	4,36
289835	2025-03-12 12:03:09	22,56	1000	4,37
289836	2025-03-12 12:19:31	22,57	1000	4,36
289837	2025-03-12 12:35:53	22,59	1000	4,36
289838	2025-03-12 12:52:13	22,59	1000	4,36
289839	2025-03-12 13:08:36	22,59	1000	4,37
289840	2025-03-12 13:24:57	22,6	1000	4,36
289841	2025-03-12 13:41:18	22,59	999	4,36
289842	2025-03-12 13:57:39	22,57	999	4,36
289843	2025-03-12 14:14:00	22,55	999	4,36
289844	2025-03-12 14:30:22	22,54	999	4,36
289845	2025-03-12 14:46:44	22,53	999	4,37
289846	2025-03-12 15:03:05	22,53	999	4,36
289847	2025-03-12 15:19:27	22,53	998	4,36
289848	2025-03-12 15:35:48	22,54	998	4,36
289849	2025-03-12 15:52:09	22,5	998	4,36
289850	2025-03-12 16:08:31	22,5	998	4,36
289851	2025-03-12 16:24:52	22,5	998	4,36
289852	2025-03-12 16:41:13	22,49	998	4,36
289853	2025-03-12 16:57:35	22,51	998	4,36
289854	2025-03-12 17:13:56	22,53	998	4,36
289855	2025-03-12 17:30:17	22,53	998	4,36
289856	2025-03-12 17:46:39	22,5	998	4,36
289857	2025-03-12 18:03:00	22,48	998	4,37
289858	2025-03-12 18:19:21	22,49	998	4,37
289859	2025-03-12 18:35:43	22,46	998	4,36
289860	2025-03-12 18:52:05	22,42	998	4,37
289861	2025-03-12 19:08:26	22,43	998	4,36
289862	2025-03-12 19:24:46	22,43	998	4,36
289863	2025-03-12 19:41:08	22,42	998	4,36
289864	2025-03-12 19:57:29	22,43	998	4,36
289865	2025-03-12 20:13:51	22,46	998	4,36
289866	2025-03-12 20:30:12	22,47	998	4,36
289867	2025-03-12 20:46:33	22,49	998	4,36
289868	2025-03-12 21:02:55	22,47	998	4,36
289869	2025-03-12 21:19:16	22,44	998	4,36
289870	2025-03-12 21:35:37	22,42	998	4,36
289871	2025-03-12 21:51:59	22,39	998	4,36
289872	2025-03-12 22:08:20	22,37	998	4,36
289873	2025-03-12 22:24:42	22,36	998	4,36
289874	2025-03-12 22:41:03	22,33	998	4,36
289875	2025-03-12 22:57:24	22,34	998	4,36
289876	2025-03-12 23:13:45	22,33	998	4,36
289877	2025-03-12 23:30:07	22,32	998	4,36
289878	2025-03-12 23:46:28	22,31	998	4,36
289879	2025-03-13 00:02:50	22,3	998	4,36
289880	2025-03-13 00:19:11	22,28	998	4,36
289881	2025-03-13 00:35:32	22,28	997	4,36
289882	2025-03-13 00:51:53	22,35	997	4,36
289883	2025-03-13 01:08:15	22,38	997	4,36
289884	2025-03-13 01:24:36	22,41	997	4,36
289885	2025-03-13 01:40:58	22,42	997	4,36
289886	2025-03-13 01:57:19	22,46	997	4,36
289887	2025-03-13 02:13:41	22,46	997	4,36
289888	2025-03-13 02:30:02	22,38	997	4,36
289889	2025-03-13 02:46:22	22,33	997	4,36
289890	2025-03-13 03:02:44	22,3	997	4,36
289891	2025-03-13 03:19:06	22,27	997	4,36
289892	2025-03-13 03:35:26	22,24	997	4,36
289893	2025-03-13 03:51:48	22,21	997	4,36
289894	2025-03-13 04:08:09	22,19	997	4,36
289895	2025-03-13 04:24:30	22,17	996	4,36
289896	2025-03-13 04:40:51	22,17	996	4,36
289897	2025-03-13 04:57:13	22,15	997	4,36
289898	2025-03-13 05:13:34	22,15	997	4,36
289899	2025-03-13 05:29:55	22,12	997	4,36
289900	2025-03-13 05:46:17	22,12	997	4,36
289901	2025-03-13 06:02:38	22,11	997	4,36
289902	2025-03-13 06:18:59	22,1	997	4,36
289903	2025-03-13 06:35:20	22,08	997	4,36
289904	2025-03-13 06:51:42	22,09	997	4,36
289905	2025-03-13 07:08:03	22,08	997	4,36
289906	2025-03-13 07:24:24	22,1	997	4,36
289907	2025-03-13 07:40:45	22,12	997	4,36
289908	2025-03-13 07:57:07	22,15	997	4,36
289909	2025-03-13 08:13:28	22,31	997	4,36
289910	2025-03-13 08:29:49	22,45	997	4,36
289911	2025-03-13 08:46:11	22,51	997	4,36
289912	2025-03-13 09:02:32	22,61	997	4,36
289913	2025-03-13 09:18:54	22,72	998	4,36
289914	2025-03-13 09:35:15	22,84	998	4,36
289915	2025-03-13 09:51:37	22,84	998	4,36
289916	2025-03-13 10:07:58	22,85	998	4,36
289917	2025-03-13 10:24:20	22,94	998	4,36
289918	2025-03-13 10:40:42	23,04	998	4,36
289919	2025-03-13 10:57:03	23,04	998	4,36
289920	2025-03-13 11:13:24	23,07	998	4,36
289921	2025-03-13 11:29:46	23,06	998	4,36
289922	2025-03-13 11:46:07	23,02	998	4,36
289923	2025-03-13 12:02:30	23,01	998	4,36
289924	2025-03-13 12:18:50	23,03	998	4,36
289925	2025-03-13 12:35:12	23,02	998	4,36
289926	2025-03-13 12:51:34	23,01	998	4,36
289927	2025-03-13 13:07:56	23,01	998	4,36
289928	2025-03-13 13:24:17	23,0	998	4,36
289929	2025-03-13 13:40:38	23,0	998	4,36
289930	2025-03-13 13:57:01	22,98	998	4,36
289931	2025-03-13 14:13:21	22,99	998	4,36
289932	2025-03-13 14:29:44	22,91	998	4,36
289933	2025-03-13 14:46:05	22,93	998	4,36
289934	2025-03-13 15:02:26	22,9	998	4,36
289935	2025-03-13 15:18:48	22,9	998	4,36
289936	2025-03-13 15:35:10	22,9	998	4,36
289937	2025-03-13 15:51:31	22,93	998	4,36
289938	2025-03-13 16:07:52	23,0	998	4,36
289939	2025-03-13 16:24:14	23,02	998	4,36
289940	2025-03-13 16:40:36	23,05	998	4,36
289941	2025-03-13 16:56:57	23,06	998	4,36
289942	2025-03-13 17:13:19	23,01	999	4,36
289943	2025-03-13 17:29:41	23,01	999	4,36
289944	2025-03-13 17:46:02	23,01	999	4,36
289945	2025-03-13 18:02:24	23,02	999	4,36
289946	2025-03-13 18:18:46	22,99	999	4,36
289947	2025-03-13 18:35:07	22,97	999	4,36
289948	2025-03-13 18:51:29	22,92	999	4,36
289949	2025-03-13 19:07:50	22,88	1000	4,36
289950	2025-03-13 19:24:11	22,83	1000	4,36
289951	2025-03-13 19:40:33	22,81	1000	4,36
289952	2025-03-13 19:56:55	22,78	1001	4,36
289953	2025-03-13 20:13:15	22,77	1001	4,36
289954	2025-03-13 20:29:38	22,73	1001	4,36
289955	2025-03-13 20:45:59	22,7	1001	4,36
289956	2025-03-13 21:02:21	22,68	1001	4,36
289957	2025-03-13 21:18:41	22,66	1001	4,36
289958	2025-03-13 21:35:03	22,64	1001	4,36
289959	2025-03-13 21:51:24	22,62	1001	4,36
289960	2025-03-13 22:07:46	22,6	1001	4,36
289961	2025-03-13 22:24:08	22,59	1002	4,36
289962	2025-03-13 22:40:29	22,57	1002	4,36
289963	2025-03-13 22:56:50	22,55	1002	4,36
289964	2025-03-13 23:13:11	22,52	1002	4,36
289965	2025-03-13 23:29:33	22,5	1002	4,36
289966	2025-03-13 23:45:54	22,49	1002	4,36
289967	2025-03-14 00:02:16	22,49	1002	4,36
289968	2025-03-14 00:18:37	22,46	1002	4,36
289969	2025-03-14 00:34:59	22,42	1002	4,36
289970	2025-03-14 00:51:20	22,41	1002	4,36
289971	2025-03-14 01:07:41	22,38	1002	4,36
289972	2025-03-14 01:24:03	22,35	1002	4,36
289973	2025-03-14 01:40:24	22,33	1002	4,36
289974	2025-03-14 01:56:45	22,31	1002	4,36
289975	2025-03-14 02:13:07	22,28	1002	4,36
289976	2025-03-14 02:29:28	22,27	1002	4,36
289977	2025-03-14 02:45:49	22,25	1002	4,36
289978	2025-03-14 03:02:10	22,22	1002	4,36
289979	2025-03-14 03:18:31	22,18	1002	4,36
289980	2025-03-14 03:34:53	22,15	1002	4,36
289981	2025-03-14 03:51:14	22,15	1002	4,36
289982	2025-03-14 04:07:35	22,14	1002	4,36
289983	2025-03-14 04:23:56	22,1	1002	4,36
289984	2025-03-14 04:40:18	22,1	1002	4,36
289985	2025-03-14 04:56:39	22,07	1002	4,36
289986	2025-03-14 05:13:00	22,07	1002	4,36
289987	2025-03-14 05:29:21	22,04	1003	4,36
289988	2025-03-14 05:45:43	22,03	1003	4,36
289989	2025-03-14 06:02:04	22,03	1003	4,36
289990	2025-03-14 06:18:26	22,02	1003	4,36
289991	2025-03-14 06:34:47	22,02	1003	4,36
289992	2025-03-14 06:51:08	22,01	1003	4,36
289993	2025-03-14 07:07:29	22,02	1003	4,36
289994	2025-03-14 07:23:50	22,02	1004	4,36
289995	2025-03-14 07:40:12	22,02	1004	4,36
289996	2025-03-14 07:56:32	22,05	1004	4,36
289997	2025-03-14 08:12:54	22,08	1004	4,36
289998	2025-03-14 08:29:15	22,17	1004	4,36
289999	2025-03-14 08:45:37	22,36	1004	4,36
290000	2025-03-14 09:01:58	22,48	1004	4,36
290001	2025-03-14 09:18:19	22,61	1004	4,36
290002	2025-03-14 09:34:41	22,64	1004	4,36
290003	2025-03-14 09:51:02	22,65	1005	4,36
290004	2025-03-14 10:07:24	22,69	1005	4,36
290005	2025-03-14 10:23:45	22,73	1005	4,36
290006	2025-03-14 10:40:07	22,82	1005	4,36
290007	2025-03-14 10:56:28	22,9	1005	4,36
290008	2025-03-14 11:12:50	22,95	1005	4,36
290009	2025-03-14 11:29:11	22,97	1005	4,36
290010	2025-03-14 11:45:33	23,01	1005	4,36
290011	2025-03-14 12:01:55	23,0	1005	4,36
290012	2025-03-14 12:18:16	22,98	1005	4,36
290013	2025-03-14 12:34:38	22,96	1006	4,36
290014	2025-03-14 12:50:59	22,94	1006	4,36
290015	2025-03-14 13:07:21	22,91	1006	4,36
290016	2025-03-14 13:23:42	22,9	1006	4,36
290017	2025-03-14 13:40:04	22,87	1006	4,36
290018	2025-03-14 13:56:26	22,86	1006	4,36
290019	2025-03-14 14:12:47	22,84	1006	4,36
290020	2025-03-14 14:29:08	22,82	1006	4,36
290021	2025-03-14 14:45:30	22,8	1006	4,36
290022	2025-03-14 15:01:51	22,77	1006	4,36
290023	2025-03-14 15:18:13	22,75	1006	4,36
290024	2025-03-14 15:34:35	22,77	1006	4,36
290025	2025-03-14 15:50:56	22,76	1006	4,36
290026	2025-03-14 16:07:18	22,75	1006	4,36
290027	2025-03-14 16:23:38	22,74	1006	4,36
290028	2025-03-14 16:40:01	22,74	1007	4,36
290029	2025-03-14 16:56:22	22,77	1007	4,36
290030	2025-03-14 17:12:43	22,76	1007	4,36
290031	2025-03-14 17:29:04	22,73	1007	4,36
290032	2025-03-14 17:45:26	22,74	1007	4,36
290033	2025-03-14 18:01:48	22,74	1007	4,36
290034	2025-03-14 18:18:10	22,75	1007	4,36
290035	2025-03-14 18:34:30	22,72	1007	4,36
290036	2025-03-14 18:50:53	22,71	1007	4,36
290037	2025-03-14 19:07:13	22,67	1007	4,36
290038	2025-03-14 19:23:35	22,64	1008	4,36
290039	2025-03-14 19:39:57	22,67	1008	4,36
290040	2025-03-14 19:56:18	22,69	1008	4,36
290041	2025-03-14 20:12:40	22,63	1008	4,36
290042	2025-03-14 20:29:01	22,62	1008	4,36
290043	2025-03-14 20:45:23	22,64	1009	4,36
290044	2025-03-14 21:01:44	22,6	1009	4,36
290045	2025-03-14 21:18:05	22,56	1009	4,36
290046	2025-03-14 21:34:27	22,52	1009	4,36
290047	2025-03-14 21:50:48	22,49	1009	4,36
290048	2025-03-14 22:07:09	22,46	1010	4,36
290049	2025-03-14 22:23:30	22,46	1010	4,36
290050	2025-03-14 22:39:52	22,52	1010	4,34
290051	2025-03-14 22:56:14	22,58	1010	4,36
290052	2025-03-14 23:12:35	22,6	1010	4,36
290053	2025-03-14 23:28:57	22,62	1010	4,36
290054	2025-03-14 23:45:18	22,59	1010	4,36
290055	2025-03-15 00:01:40	22,58	1010	4,36
290056	2025-03-15 00:18:01	22,58	1010	4,36
290057	2025-03-15 00:34:23	22,55	1010	4,36
290058	2025-03-15 00:50:44	22,54	1011	4,36
290059	2025-03-15 01:07:05	22,51	1010	4,36
290060	2025-03-15 01:23:27	22,5	1010	4,34
290061	2025-03-15 01:39:48	22,4	1011	4,36
290062	2025-03-15 01:56:10	22,34	1011	4,36
290063	2025-03-15 02:12:31	22,28	1011	4,34
290064	2025-03-15 02:28:52	22,24	1011	4,36
290065	2025-03-15 02:45:13	22,22	1011	4,36
290066	2025-03-15 03:01:35	22,19	1011	4,36
290067	2025-03-15 03:17:56	22,15	1011	4,36
290068	2025-03-15 03:34:17	22,15	1011	4,36
290069	2025-03-15 03:50:39	22,12	1011	4,36
290070	2025-03-15 04:07:00	22,11	1011	4,36
290071	2025-03-15 04:23:21	22,09	1011	4,36
290072	2025-03-15 04:39:42	22,06	1011	4,34
290073	2025-03-15 04:56:04	22,05	1011	4,36
290074	2025-03-15 05:12:25	22,05	1011	4,36
290075	2025-03-15 05:28:46	22,02	1011	4,36
290076	2025-03-15 05:45:07	22,01	1011	4,36
290077	2025-03-15 06:01:29	21,99	1011	4,34
290078	2025-03-15 06:17:50	21,97	1011	4,36
290079	2025-03-15 06:34:11	21,96	1011	4,36
290080	2025-03-15 06:50:33	21,93	1012	4,34
290081	2025-03-15 07:06:54	21,89	1012	4,36
290082	2025-03-15 07:23:15	21,89	1012	4,34
290083	2025-03-15 07:39:37	21,85	1012	4,34
290084	2025-03-15 07:55:58	21,83	1012	4,34
290085	2025-03-15 08:12:19	21,84	1012	4,34
290086	2025-03-15 08:28:40	21,94	1013	4,34
290087	2025-03-15 08:45:01	22,01	1013	4,34
290088	2025-03-15 09:01:22	22,04	1013	4,34
290089	2025-03-15 09:17:44	22,07	1013	4,36
290090	2025-03-15 09:34:06	22,12	1013	4,36
290091	2025-03-15 09:50:26	22,17	1013	4,34
290092	2025-03-15 10:06:47	22,31	1013	4,34
290093	2025-03-15 10:23:10	22,34	1013	4,34
290094	2025-03-15 10:39:30	22,4	1013	4,36
290095	2025-03-15 10:55:52	22,43	1013	4,34
290096	2025-03-15 11:12:14	22,43	1013	4,34
290097	2025-03-15 11:28:35	22,47	1013	4,34
290098	2025-03-15 11:44:56	22,49	1013	4,34
290099	2025-03-15 12:01:18	22,57	1013	4,34
290100	2025-03-15 12:17:40	22,62	1013	4,34
290101	2025-03-15 12:34:01	22,65	1013	4,34
290102	2025-03-15 12:50:22	22,67	1013	4,36
290103	2025-03-15 13:06:44	22,68	1013	4,36
290104	2025-03-15 13:23:06	22,69	1013	4,36
290105	2025-03-15 13:39:27	22,69	1012	4,34
290106	2025-03-15 13:55:49	22,69	1012	4,34
290107	2025-03-15 14:12:10	22,7	1012	4,36
290108	2025-03-15 14:28:32	22,71	1012	4,36
290109	2025-03-15 14:44:53	22,75	1012	4,34
290110	2025-03-15 15:01:15	22,76	1012	4,34
290111	2025-03-15 15:17:36	22,77	1012	4,36
290112	2025-03-15 15:33:58	22,77	1012	4,34
290113	2025-03-15 15:50:20	22,77	1012	4,36
290114	2025-03-15 16:06:40	22,75	1012	4,34
290115	2025-03-15 16:23:02	22,73	1012	4,34
290116	2025-03-15 16:39:23	22,73	1012	4,34
290117	2025-03-15 16:55:45	22,74	1012	4,36
290118	2025-03-15 17:12:07	22,76	1012	4,36
290119	2025-03-15 17:28:28	22,77	1012	4,36
290120	2025-03-15 17:44:50	22,73	1012	4,34
290121	2025-03-15 18:01:12	22,68	1013	4,36
290122	2025-03-15 18:17:33	22,65	1013	4,36
290123	2025-03-15 18:33:54	22,61	1013	4,36
290124	2025-03-15 18:50:16	22,57	1013	4,34
290125	2025-03-15 19:06:38	22,56	1013	4,36
290126	2025-03-15 19:22:59	22,53	1013	4,36
290127	2025-03-15 19:39:20	22,49	1014	4,34
290128	2025-03-15 19:55:42	22,48	1014	4,34
290129	2025-03-15 20:12:04	22,46	1014	4,36
290130	2025-03-15 20:28:25	22,44	1014	4,34
290131	2025-03-15 20:44:46	22,43	1014	4,34
290132	2025-03-15 21:01:07	22,43	1014	4,36
290133	2025-03-15 21:17:29	22,41	1014	4,34
290134	2025-03-15 21:33:50	22,41	1014	4,34
290135	2025-03-15 21:50:12	22,39	1014	4,34
290136	2025-03-15 22:06:33	22,37	1014	4,34
290137	2025-03-15 22:22:54	22,37	1014	4,34
290138	2025-03-15 22:39:16	22,45	1014	4,34
290139	2025-03-15 22:55:37	22,41	1014	4,34
290140	2025-03-15 23:11:59	22,38	1014	4,34
290141	2025-03-15 23:28:20	22,35	1014	4,34
290142	2025-03-15 23:44:42	22,37	1014	4,34
290143	2025-03-16 00:01:03	22,42	1014	4,36
290144	2025-03-16 00:17:25	22,44	1014	4,34
290145	2025-03-16 00:33:46	22,47	1014	4,34
290146	2025-03-16 00:50:08	22,5	1014	4,34
290147	2025-03-16 01:06:29	22,5	1014	4,34
290148	2025-03-16 01:22:50	22,5	1014	4,34
290149	2025-03-16 01:39:12	22,5	1014	4,34
290150	2025-03-16 01:55:34	22,43	1014	4,34
290151	2025-03-16 02:11:55	22,37	1014	4,34
290152	2025-03-16 02:28:16	22,32	1014	4,34
290153	2025-03-16 02:44:38	22,29	1014	4,34
290154	2025-03-16 03:00:58	22,25	1014	4,34
290155	2025-03-16 03:17:20	22,22	1014	4,34
290156	2025-03-16 03:33:41	22,18	1014	4,34
290157	2025-03-16 03:50:03	22,18	1014	4,34
290158	2025-03-16 04:06:25	22,16	1014	4,34
290159	2025-03-16 04:22:45	22,13	1014	4,34
290160	2025-03-16 04:39:07	22,1	1014	4,34
290161	2025-03-16 04:55:29	22,09	1014	4,34
290162	2025-03-16 05:11:49	22,07	1014	4,34
290163	2025-03-16 05:28:11	22,04	1014	4,34
290164	2025-03-16 05:44:33	22,05	1014	4,34
290165	2025-03-16 06:00:53	22,02	1015	4,34
290166	2025-03-16 06:17:15	22,01	1015	4,34
290167	2025-03-16 06:33:36	22,03	1015	4,34
290168	2025-03-16 06:49:58	22,03	1015	4,34
290169	2025-03-16 07:06:19	22,01	1015	4,34
290170	2025-03-16 07:22:40	22,0	1015	4,34
290171	2025-03-16 07:39:02	22,0	1015	4,34
290172	2025-03-16 07:55:23	21,99	1015	4,34
290173	2025-03-16 08:11:44	21,99	1015	4,34
290174	2025-03-16 08:28:06	21,99	1015	4,34
290175	2025-03-16 08:44:26	22,0	1016	4,34
290176	2025-03-16 09:00:48	22,0	1016	4,34
290177	2025-03-16 09:17:10	22,02	1016	4,34
290178	2025-03-16 09:33:31	22,03	1016	4,34
290179	2025-03-16 10:06:13	22,09	1016	4,34
290180	2025-03-16 10:22:35	22,12	1016	4,34
290181	2025-03-16 10:38:56	22,19	1016	4,34
290182	2025-03-16 10:55:18	22,28	1016	4,34
290183	2025-03-16 11:11:38	22,4	1016	4,36
290184	2025-03-16 11:28:00	22,47	1016	4,34
290185	2025-03-16 11:44:21	22,54	1016	4,34
290186	2025-03-16 12:00:43	22,58	1016	4,34
290187	2025-03-16 12:17:05	22,62	1016	4,34
290188	2025-03-16 12:33:27	22,65	1016	4,34
290189	2025-03-16 12:49:48	22,69	1016	4,34
290190	2025-03-16 13:06:10	22,71	1016	4,34
290191	2025-03-16 13:22:31	22,73	1016	4,34
290192	2025-03-16 13:38:52	22,75	1016	4,34
290193	2025-03-16 13:55:14	22,78	1016	4,34
290194	2025-03-16 14:11:36	22,79	1016	4,34
290195	2025-03-16 14:44:19	22,79	1016	4,34
290196	2025-03-16 15:00:40	22,8	1016	4,34
290197	2025-03-16 15:17:01	22,78	1016	4,34
290198	2025-03-16 15:33:23	22,81	1016	4,34
290199	2025-03-16 15:49:45	22,82	1016	4,34
290200	2025-03-16 16:06:07	22,82	1016	4,34
290201	2025-03-16 16:22:28	22,85	1016	4,34
290202	2025-03-16 16:38:50	22,86	1016	4,34
290203	2025-03-16 16:55:11	22,86	1016	4,34
290204	2025-03-16 17:11:33	22,86	1016	4,34
290205	2025-03-16 17:27:55	22,85	1016	4,34
290206	2025-03-16 17:44:16	22,84	1016	4,34
290207	2025-03-16 18:00:37	22,85	1016	4,34
290208	2025-03-16 18:16:59	22,83	1017	4,34
290209	2025-03-16 18:33:21	22,82	1017	4,34
290210	2025-03-16 18:49:42	22,8	1017	4,34
290211	2025-03-16 19:06:04	22,79	1017	4,34
290212	2025-03-16 19:22:25	22,79	1017	4,34
290213	2025-03-16 19:38:47	22,75	1018	4,34
290214	2025-03-16 19:55:09	22,75	1018	4,34
290215	2025-03-16 20:11:30	22,73	1018	4,34
290216	2025-03-16 20:27:52	22,71	1019	4,34
290217	2025-03-16 20:44:13	22,69	1019	4,34
290218	2025-03-16 21:00:35	22,65	1019	4,34
290219	2025-03-16 21:16:56	22,63	1019	4,34
290220	2025-03-16 21:33:18	22,58	1019	4,34
290221	2025-03-16 21:49:39	22,54	1019	4,34
290222	2025-03-16 22:06:01	22,5	1020	4,34
290223	2025-03-16 22:22:22	22,58	1020	4,34
290224	2025-03-16 22:38:44	22,62	1020	4,34
290225	2025-03-16 22:55:05	22,65	1020	4,34
290226	2025-03-16 23:11:26	22,65	1020	4,34
290227	2025-03-16 23:27:48	22,68	1020	4,34
290228	2025-03-16 23:44:09	22,67	1020	4,34
290229	2025-03-17 00:00:31	22,67	1020	4,34
290230	2025-03-17 00:16:52	22,66	1020	4,34
290231	2025-03-17 00:33:14	22,67	1020	4,34
290232	2025-03-17 00:49:36	22,65	1020	4,34
290233	2025-03-17 01:05:57	22,59	1021	4,34
290234	2025-03-17 01:22:19	22,53	1021	4,34
290235	2025-03-17 01:38:40	22,49	1021	4,34
290236	2025-03-17 01:55:01	22,45	1021	4,34
290237	2025-03-17 02:11:23	22,41	1021	4,34
290238	2025-03-17 02:27:44	22,37	1021	4,34
290239	2025-03-17 02:44:06	22,36	1021	4,34
290240	2025-03-17 03:00:27	22,34	1021	4,34
290241	2025-03-17 03:16:48	22,31	1021	4,34
290242	2025-03-17 03:33:10	22,26	1021	4,34
290243	2025-03-17 03:49:31	22,26	1021	4,34
290244	2025-03-17 04:05:52	22,23	1021	4,34
290245	2025-03-17 04:22:14	22,18	1021	4,34
290246	2025-03-17 04:38:35	22,17	1021	4,34
290247	2025-03-17 04:54:57	22,15	1021	4,34
290248	2025-03-17 05:11:18	22,11	1021	4,34
290249	2025-03-17 05:27:40	22,09	1021	4,34
290250	2025-03-17 05:44:00	22,07	1021	4,34
290251	2025-03-17 06:00:22	22,04	1021	4,34
290252	2025-03-17 06:16:43	22,02	1021	4,34
290253	2025-03-17 06:33:04	22,0	1021	4,34
290254	2025-03-17 06:49:26	21,99	1021	4,34
290255	2025-03-17 07:05:47	21,97	1021	4,34
290256	2025-03-17 07:22:09	21,94	1021	4,34
290257	2025-03-17 07:38:29	21,99	1021	4,34
290258	2025-03-17 07:54:51	22,13	1021	4,34
290259	2025-03-17 08:11:13	22,31	1022	4,34
290260	2025-03-17 08:27:34	22,48	1022	4,34
290261	2025-03-17 08:43:56	22,62	1022	4,34
290262	2025-03-17 09:00:17	22,73	1022	4,34
290263	2025-03-17 09:16:39	22,8	1022	4,34
290264	2025-03-17 09:33:00	22,89	1022	4,34
290265	2025-03-17 09:49:22	22,97	1022	4,34
290266	2025-03-17 10:05:44	23,06	1022	4,34
290267	2025-03-17 10:22:06	23,15	1022	4,34
290268	2025-03-17 10:38:27	23,24	1022	4,34
290269	2025-03-17 10:54:49	22,53	1022	4,34
290270	2025-03-17 11:11:11	23,05	1022	4,34
290271	2025-03-17 11:27:32	23,14	1022	4,34
290272	2025-03-17 11:43:54	23,21	1022	4,34
290273	2025-03-17 12:00:16	23,24	1022	4,34
290274	2025-03-17 12:16:37	23,26	1022	4,34
290275	2025-03-17 12:32:59	23,28	1022	4,34
290276	2025-03-17 12:49:20	23,28	1022	4,34
290277	2025-03-17 13:05:43	23,26	1022	4,34
290278	2025-03-17 13:22:05	23,26	1022	4,34
290279	2025-03-17 13:38:26	23,24	1022	4,34
290280	2025-03-17 13:54:48	23,22	1022	4,34
290281	2025-03-17 14:11:10	23,15	1021	4,34
290282	2025-03-17 14:27:32	23,14	1021	4,34
290283	2025-03-17 14:43:53	23,11	1021	4,34
290284	2025-03-17 15:00:15	23,06	1021	4,34
290285	2025-03-17 15:16:36	23,05	1021	4,34
290286	2025-03-17 15:32:58	23,01	1021	4,34
290287	2025-03-17 15:49:20	23,01	1021	4,34
290288	2025-03-17 16:05:41	22,96	1021	4,34
290289	2025-03-17 16:22:03	22,98	1020	4,34
290290	2025-03-17 16:38:24	22,97	1020	4,34
290291	2025-03-17 16:54:47	22,97	1020	4,34
290292	2025-03-17 17:11:08	22,96	1020	4,34
290293	2025-03-17 17:27:29	22,94	1020	4,34
290294	2025-03-17 17:43:52	22,92	1020	4,34
290295	2025-03-17 18:00:13	22,9	1020	4,34
290296	2025-03-17 18:16:35	22,86	1020	4,34
290297	2025-03-17 18:32:56	22,8	1020	4,34
290298	2025-03-17 18:49:18	22,79	1020	4,34
290299	2025-03-17 19:05:39	22,78	1020	4,34
290300	2025-03-17 19:22:01	22,77	1020	4,34
290301	2025-03-17 19:38:23	22,77	1021	4,34
290302	2025-03-17 19:54:44	22,8	1021	4,34
290303	2025-03-17 20:11:06	22,77	1021	4,34
290304	2025-03-17 20:27:27	22,75	1021	4,34
290305	2025-03-17 20:43:49	22,73	1021	4,34
290306	2025-03-17 21:00:10	22,67	1021	4,34
290307	2025-03-17 21:16:32	22,63	1021	4,34
290308	2025-03-17 21:32:53	22,55	1021	4,34
290309	2025-03-17 21:49:15	22,46	1021	4,34
290310	2025-03-17 22:05:35	22,42	1021	4,34
290311	2025-03-17 22:21:57	22,35	1021	4,34
290312	2025-03-17 22:38:19	22,24	1022	4,34
290313	2025-03-17 22:54:40	22,18	1022	4,34
290314	2025-03-17 23:11:02	22,11	1022	4,34
290315	2025-03-17 23:27:23	22,08	1022	4,34
290316	2025-03-17 23:43:44	22,06	1021	4,34
290317	2025-03-18 00:00:05	22,03	1021	4,34
290318	2025-03-18 00:16:26	22,05	1021	4,34
290319	2025-03-18 00:32:48	22,03	1021	4,34
290320	2025-03-18 00:49:09	22,05	1021	4,34
290321	2025-03-18 01:05:30	22,01	1021	4,34
290322	2025-03-18 01:21:52	21,96	1021	4,34
290323	2025-03-18 01:38:13	21,94	1021	4,34
290324	2025-03-18 01:54:34	21,91	1021	4,34
290325	2025-03-18 02:10:56	21,86	1021	4,34
290326	2025-03-18 02:27:16	21,81	1021	4,34
290327	2025-03-18 02:43:38	21,77	1021	4,34
290328	2025-03-18 03:00:00	21,74	1021	4,34
290329	2025-03-18 03:16:20	21,72	1021	4,34
290330	2025-03-18 03:32:42	21,66	1021	4,34
290331	2025-03-18 03:49:03	21,61	1020	4,33
290332	2025-03-18 04:05:24	21,58	1020	4,33
290333	2025-03-18 04:21:45	21,54	1020	4,34
290334	2025-03-18 04:38:06	21,5	1020	4,34
290335	2025-03-18 04:54:27	21,47	1020	4,33
290336	2025-03-18 05:10:48	21,46	1020	4,34
290337	2025-03-18 05:27:10	21,46	1020	4,34
290338	2025-03-18 05:43:30	21,41	1020	4,34
290339	2025-03-18 05:59:51	21,39	1020	4,34
290340	2025-03-18 06:16:12	21,37	1020	4,34
290341	2025-03-18 06:32:34	21,33	1020	4,34
290342	2025-03-18 06:48:54	21,31	1020	4,34
290343	2025-03-18 07:05:16	21,28	1020	4,33
290344	2025-03-18 07:21:37	21,31	1020	4,34
290345	2025-03-18 07:37:59	21,38	1020	4,34
290346	2025-03-18 07:54:19	21,62	1020	4,34
290347	2025-03-18 08:10:41	21,8	1020	4,34
290348	2025-03-18 08:27:02	22,0	1020	4,34
290349	2025-03-18 08:43:23	22,15	1020	4,34
290350	2025-03-18 08:59:45	22,3	1020	4,34
290351	2025-03-18 09:16:06	22,44	1020	4,33
290352	2025-03-18 09:32:27	22,56	1020	4,34
290353	2025-03-18 09:48:49	22,66	1020	4,34
290354	2025-03-18 10:05:11	22,74	1020	4,34
290355	2025-03-18 10:21:33	22,82	1020	4,34
290356	2025-03-18 10:37:55	22,87	1020	4,34
290357	2025-03-18 10:54:16	22,92	1020	4,34
290358	2025-03-18 11:10:38	22,93	1020	4,33
290359	2025-03-18 11:27:00	22,95	1020	4,34
290360	2025-03-18 11:43:21	22,95	1020	4,34
290361	2025-03-18 11:59:42	22,97	1019	4,34
290362	2025-03-18 12:16:04	22,96	1019	4,34
290363	2025-03-18 12:32:25	22,93	1019	4,34
290364	2025-03-18 12:48:47	22,88	1019	4,34
290365	2025-03-18 13:05:09	22,86	1019	4,34
290366	2025-03-18 13:21:30	22,81	1019	4,33
290367	2025-03-18 13:37:53	22,8	1019	4,34
290368	2025-03-18 13:54:14	22,73	1019	4,34
290369	2025-03-18 14:10:35	22,69	1019	4,34
290370	2025-03-18 14:26:57	22,63	1018	4,34
290371	2025-03-18 14:43:18	22,62	1018	4,34
290372	2025-03-18 14:59:40	22,62	1018	4,33
290373	2025-03-18 15:16:02	22,59	1018	4,34
290374	2025-03-18 15:32:23	22,59	1018	4,33
290375	2025-03-18 15:48:44	22,59	1018	4,34
290376	2025-03-18 16:05:06	22,61	1018	4,33
290377	2025-03-18 16:21:28	22,62	1018	4,33
290378	2025-03-18 16:37:49	22,63	1018	4,34
290379	2025-03-18 16:54:11	22,65	1018	4,34
290380	2025-03-18 17:10:32	22,67	1017	4,34
290381	2025-03-18 17:26:54	22,66	1017	4,34
290382	2025-03-18 17:43:16	22,66	1017	4,33
290383	2025-03-18 17:59:37	22,66	1017	4,33
290384	2025-03-18 18:15:59	22,68	1017	4,34
290385	2025-03-18 18:32:20	22,68	1017	4,34
290386	2025-03-18 18:48:41	22,7	1017	4,34
290387	2025-03-18 19:05:03	22,71	1018	4,33
290388	2025-03-18 19:21:24	22,71	1018	4,33
290389	2025-03-18 19:37:46	22,73	1018	4,34
290390	2025-03-18 19:54:07	22,74	1018	4,34
290391	2025-03-18 20:10:30	22,83	1018	4,33
290392	2025-03-18 20:26:51	22,87	1018	4,34
290393	2025-03-18 20:43:12	22,91	1018	4,33
290394	2025-03-18 20:59:34	22,93	1018	4,34
290395	2025-03-18 21:15:56	22,94	1018	4,33
290396	2025-03-18 21:32:18	22,97	1018	4,34
290397	2025-03-18 21:48:39	22,98	1018	4,34
290398	2025-03-18 22:05:00	22,98	1018	4,34
290399	2025-03-18 22:21:23	22,96	1018	4,34
290400	2025-03-18 22:37:44	22,98	1018	4,34
290401	2025-03-18 22:54:05	22,96	1018	4,34
290402	2025-03-18 23:10:27	22,96	1018	4,34
290403	2025-03-18 23:26:49	22,95	1018	4,34
290404	2025-03-18 23:43:10	22,96	1018	4,33
290405	2025-03-18 23:59:32	22,97	1018	4,34
290406	2025-03-19 00:15:54	22,93	1018	4,33
290407	2025-03-19 00:32:15	22,87	1018	4,33
290408	2025-03-19 00:48:37	22,83	1018	4,34
290409	2025-03-19 01:04:58	22,8	1018	4,33
290410	2025-03-19 01:21:20	22,77	1019	4,33
290411	2025-03-19 01:37:42	22,74	1019	4,34
290412	2025-03-19 01:54:03	22,71	1019	4,33
290413	2025-03-19 02:10:25	22,69	1019	4,34
290414	2025-03-19 02:26:46	22,67	1019	4,33
290415	2025-03-19 02:43:07	22,65	1019	4,33
290416	2025-03-19 02:59:29	22,64	1019	4,33
290417	2025-03-19 03:15:51	22,62	1019	4,34
290418	2025-03-19 03:32:13	22,6	1019	4,34
290419	2025-03-19 03:48:33	22,58	1019	4,33
290420	2025-03-19 04:04:55	22,58	1019	4,33
290421	2025-03-19 04:21:16	22,56	1019	4,34
290422	2025-03-19 04:37:38	22,53	1019	4,33
290423	2025-03-19 04:53:59	22,54	1019	4,33
290424	2025-03-19 05:10:20	22,51	1020	4,33
290425	2025-03-19 05:26:43	22,5	1020	4,33
290426	2025-03-19 05:43:04	22,47	1020	4,33
290427	2025-03-19 05:59:26	22,46	1020	4,33
290428	2025-03-19 06:15:47	22,46	1020	4,33
290429	2025-03-19 06:32:08	22,46	1020	4,33
290430	2025-03-19 06:48:30	22,44	1020	4,34
290431	2025-03-19 07:04:51	22,43	1020	4,34
290432	2025-03-19 07:21:12	22,42	1020	4,33
290433	2025-03-19 07:37:34	22,51	1020	4,33
290434	2025-03-19 07:53:55	22,68	1020	4,33
290435	2025-03-19 08:10:17	22,87	1020	4,33
290436	2025-03-19 08:26:39	22,99	1021	4,33
290437	2025-03-19 08:43:00	23,09	1021	4,33
290438	2025-03-19 08:59:22	23,21	1021	4,34
290439	2025-03-19 09:15:44	23,34	1021	4,33
290440	2025-03-19 09:32:06	23,43	1021	4,33
290441	2025-03-19 09:48:27	23,56	1021	4,33
290442	2025-03-19 10:04:50	23,68	1021	4,33
290443	2025-03-19 10:21:11	23,79	1021	4,33
290444	2025-03-19 10:37:34	23,86	1021	4,34
290445	2025-03-19 10:53:55	23,88	1021	4,33
290446	2025-03-19 11:10:17	23,92	1021	4,34
290447	2025-03-19 11:26:39	23,93	1021	4,33
290448	2025-03-19 11:43:01	23,94	1020	4,34
290449	2025-03-19 11:59:23	23,92	1020	4,34
290450	2025-03-19 12:15:45	23,91	1020	4,34
290451	2025-03-19 12:32:07	23,88	1020	4,34
290452	2025-03-19 12:48:29	23,85	1020	4,33
290453	2025-03-19 13:04:51	23,83	1020	4,33
290454	2025-03-19 13:21:13	23,8	1020	4,34
290455	2025-03-19 13:37:34	23,79	1020	4,33
290456	2025-03-19 13:53:57	23,77	1020	4,34
290457	2025-03-19 14:10:18	23,77	1020	4,33
290458	2025-03-19 14:26:40	23,78	1019	4,34
290459	2025-03-19 14:43:01	23,76	1019	4,33
290460	2025-03-19 14:59:23	23,75	1019	4,34
290461	2025-03-19 15:15:45	23,75	1019	4,33
290462	2025-03-19 15:32:07	23,73	1019	4,34
290463	2025-03-19 15:48:29	23,73	1019	4,34
290464	2025-03-19 16:04:51	23,74	1019	4,33
290465	2025-03-19 16:21:13	23,74	1019	4,33
290466	2025-03-19 16:37:35	23,73	1019	4,33
290467	2025-03-19 16:53:57	23,72	1019	4,33
290468	2025-03-19 17:10:19	23,71	1019	4,34
290469	2025-03-19 17:26:41	23,7	1018	4,33
290470	2025-03-19 17:43:02	23,7	1018	4,33
290471	2025-03-19 17:59:24	23,73	1018	4,33
290472	2025-03-19 18:15:45	23,72	1018	4,33
290473	2025-03-19 18:32:08	23,71	1018	4,33
290474	2025-03-19 18:48:30	23,69	1019	4,34
290475	2025-03-19 19:04:51	23,69	1019	4,34
290476	2025-03-19 19:21:12	23,66	1019	4,33
290477	2025-03-19 19:37:35	23,64	1019	4,33
290478	2025-03-19 19:53:57	23,61	1019	4,34
290479	2025-03-19 20:10:18	23,58	1019	4,34
290480	2025-03-19 20:26:41	23,56	1019	4,34
290481	2025-03-19 20:43:02	23,53	1019	4,33
290482	2025-03-19 20:59:24	23,5	1019	4,33
290483	2025-03-19 21:15:46	23,47	1019	4,33
290484	2025-03-19 21:32:07	23,45	1019	4,34
290485	2025-03-19 21:48:29	23,42	1019	4,33
290486	2025-03-19 22:04:50	23,41	1019	4,33
290487	2025-03-19 22:21:12	23,39	1019	4,33
290488	2025-03-19 22:37:35	23,37	1019	4,33
290489	2025-03-19 22:53:55	23,36	1020	4,33
290490	2025-03-19 23:10:18	23,34	1019	4,33
290491	2025-03-19 23:26:40	23,31	1019	4,33
290492	2025-03-19 23:43:01	23,36	1020	4,34
290493	2025-03-19 23:59:23	23,39	1019	4,33
290494	2025-03-20 00:15:44	23,42	1019	4,34
290495	2025-03-20 00:32:06	23,42	1019	4,33
290496	2025-03-20 00:48:28	23,43	1019	4,34
290497	2025-03-20 01:04:49	23,39	1019	4,33
290498	2025-03-20 01:21:12	23,32	1019	4,33
290499	2025-03-20 01:37:33	23,27	1019	4,33
290500	2025-03-20 01:53:55	23,22	1019	4,33
290501	2025-03-20 02:10:16	23,19	1019	4,33
290502	2025-03-20 02:26:38	23,15	1019	4,33
290503	2025-03-20 02:43:00	23,13	1019	4,34
290504	2025-03-20 02:59:21	23,11	1019	4,33
290505	2025-03-20 03:15:43	23,08	1019	4,33
290506	2025-03-20 03:32:05	23,06	1019	4,33
290507	2025-03-20 03:48:27	23,03	1019	4,33
290508	2025-03-20 04:04:47	23,03	1019	4,33
290509	2025-03-20 04:21:10	23,01	1019	4,34
290510	2025-03-20 04:37:31	22,99	1019	4,33
290511	2025-03-20 04:53:52	22,96	1019	4,33
290512	2025-03-20 05:10:14	22,94	1019	4,33
290513	2025-03-20 05:26:35	22,93	1019	4,33
290514	2025-03-20 05:42:58	22,92	1019	4,33
290515	2025-03-20 05:59:19	22,88	1019	4,33
290516	2025-03-20 06:15:40	22,85	1019	4,33
290517	2025-03-20 06:32:01	22,83	1019	4,33
290518	2025-03-20 06:48:23	22,81	1019	4,33
290519	2025-03-20 07:04:45	22,81	1019	4,33
290520	2025-03-20 07:21:06	22,83	1019	4,33
290521	2025-03-20 07:37:28	22,95	1019	4,33
290522	2025-03-20 07:53:49	23,09	1019	4,33
290523	2025-03-20 08:10:11	23,27	1020	4,33
290524	2025-03-20 08:26:33	23,42	1020	4,33
290525	2025-03-20 08:42:55	23,52	1020	4,33
290526	2025-03-20 08:59:17	23,63	1020	4,33
290527	2025-03-20 09:15:39	23,75	1020	4,33
290528	2025-03-20 09:32:01	23,85	1020	4,33
290529	2025-03-20 09:48:23	23,95	1020	4,33
290530	2025-03-20 10:04:45	24,05	1020	4,33
290531	2025-03-20 10:21:06	24,1	1020	4,33
290532	2025-03-20 10:37:29	24,16	1020	4,33
290533	2025-03-20 10:53:50	24,2	1020	4,33
290534	2025-03-20 11:10:13	24,23	1019	4,33
290535	2025-03-20 11:26:34	24,25	1019	4,34
290536	2025-03-20 11:42:56	24,25	1019	4,33
290537	2025-03-20 11:59:18	24,26	1019	4,33
290538	2025-03-20 12:15:40	24,24	1019	4,33
290539	2025-03-20 12:32:03	24,22	1018	4,33
290540	2025-03-20 12:48:24	24,2	1018	4,33
290541	2025-03-20 13:04:47	24,18	1018	4,33
290542	2025-03-20 13:21:09	24,17	1018	4,33
290543	2025-03-20 13:37:31	24,17	1018	4,33
290544	2025-03-20 13:53:52	24,16	1018	4,34
290545	2025-03-20 14:10:15	24,15	1017	4,33
290546	2025-03-20 14:26:36	24,1	1017	4,33
290547	2025-03-20 14:42:59	24,09	1017	4,33
290548	2025-03-20 14:59:20	24,1	1017	4,33
290549	2025-03-20 15:15:42	24,11	1016	4,33
290550	2025-03-20 15:32:05	24,11	1016	4,33
290551	2025-03-20 15:48:26	24,12	1016	4,33
290552	2025-03-20 16:04:48	24,11	1016	4,33
290553	2025-03-20 16:21:10	24,11	1016	4,33
290554	2025-03-20 16:37:32	24,1	1016	4,33
290555	2025-03-20 16:53:54	24,08	1016	4,33
290556	2025-03-20 17:10:16	24,08	1015	4,33
290557	2025-03-20 17:26:38	24,07	1015	4,33
290558	2025-03-20 17:43:00	24,05	1015	4,33
290559	2025-03-20 17:59:22	24,03	1015	4,33
290560	2025-03-20 18:15:44	24,0	1015	4,33
290561	2025-03-20 18:32:06	23,96	1015	4,33
290562	2025-03-20 18:48:27	23,94	1015	4,33
290563	2025-03-20 19:04:50	23,92	1015	4,33
290564	2025-03-20 19:21:11	23,9	1015	4,33
290565	2025-03-20 19:37:33	23,88	1015	4,33
290566	2025-03-20 19:53:55	23,86	1015	4,33
290567	2025-03-20 20:10:17	23,83	1015	4,33
290568	2025-03-20 20:26:39	23,8	1015	4,33
290569	2025-03-20 20:43:00	23,79	1015	4,33
290570	2025-03-20 20:59:23	23,76	1015	4,33
290571	2025-03-20 21:15:44	23,72	1015	4,33
290572	2025-03-20 21:32:05	23,69	1015	4,33
290573	2025-03-20 21:48:28	23,67	1015	4,33
290574	2025-03-20 22:04:50	23,66	1015	4,33
290575	2025-03-20 22:21:11	23,66	1015	4,33
290576	2025-03-20 22:37:33	23,62	1015	4,33
290577	2025-03-20 22:53:55	23,62	1015	4,33
290578	2025-03-20 23:10:17	23,6	1014	4,33
290579	2025-03-20 23:26:39	23,59	1014	4,33
290580	2025-03-20 23:43:00	23,58	1014	4,33
290581	2025-03-20 23:59:22	23,53	1014	4,33
290582	2025-03-21 00:15:44	23,5	1014	4,33
290583	2025-03-21 00:32:05	23,46	1014	4,33
290584	2025-03-21 00:48:27	23,44	1014	4,33
290585	2025-03-21 01:04:49	23,41	1013	4,33
290586	2025-03-21 01:21:11	23,39	1013	4,33
290587	2025-03-21 01:37:32	23,36	1013	4,33
290588	2025-03-21 01:53:54	23,34	1013	4,33
290589	2025-03-21 02:10:15	23,32	1013	4,33
290590	2025-03-21 02:26:37	23,3	1012	4,33
290591	2025-03-21 02:42:59	23,28	1012	4,33
290592	2025-03-21 02:59:21	23,28	1012	4,33
290593	2025-03-21 03:15:42	23,27	1011	4,33
290594	2025-03-21 03:32:04	23,24	1011	4,33
290595	2025-03-21 03:48:25	23,23	1011	4,33
290596	2025-03-21 04:04:46	23,19	1011	4,33
290597	2025-03-21 04:21:08	23,18	1011	4,33
290598	2025-03-21 04:37:30	23,16	1011	4,33
290599	2025-03-21 04:53:52	23,15	1010	4,33
290600	2025-03-21 05:10:14	23,14	1010	4,33
290601	2025-03-21 05:26:35	23,12	1010	4,33
290602	2025-03-21 05:42:56	23,1	1010	4,33
290603	2025-03-21 05:59:18	23,08	1010	4,33
290604	2025-03-21 06:15:39	23,05	1009	4,33
290605	2025-03-21 06:32:02	23,05	1009	4,33
290606	2025-03-21 06:48:23	23,02	1009	4,33
290607	2025-03-21 07:04:45	23,0	1009	4,33
290608	2025-03-21 07:21:06	22,98	1008	4,33
290609	2025-03-21 07:37:27	22,98	1008	4,33
290610	2025-03-21 07:53:49	22,96	1008	4,33
290611	2025-03-21 08:10:10	22,96	1008	4,33
290612	2025-03-21 08:26:32	23,01	1008	4,33
290613	2025-03-21 08:42:53	23,04	1008	4,33
290614	2025-03-21 08:59:15	23,08	1008	4,33
290615	2025-03-21 09:15:36	23,1	1008	4,33
290616	2025-03-21 09:31:58	23,18	1008	4,33
290617	2025-03-21 09:48:20	23,21	1007	4,33
290618	2025-03-21 10:04:42	23,25	1007	4,33
290619	2025-03-21 10:21:03	23,31	1007	4,33
290620	2025-03-21 10:37:25	23,31	1007	4,33
290621	2025-03-21 10:53:46	23,33	1007	4,33
290622	2025-03-21 11:10:08	23,33	1007	4,33
290623	2025-03-21 11:26:30	23,35	1006	4,33
290624	2025-03-21 11:42:52	23,34	1006	4,33
290625	2025-03-21 11:59:13	23,35	1006	4,33
290626	2025-03-21 12:15:34	23,34	1006	4,33
290627	2025-03-21 12:31:56	23,35	1006	4,33
290628	2025-03-21 12:48:18	23,34	1006	4,33
290629	2025-03-21 13:04:39	23,34	1006	4,33
290630	2025-03-21 13:21:01	23,36	1005	4,33
290631	2025-03-21 13:37:23	23,37	1005	4,33
290632	2025-03-21 13:53:44	23,38	1005	4,33
290633	2025-03-21 14:10:06	23,34	1005	4,33
290634	2025-03-21 14:26:28	23,4	1005	4,33
290635	2025-03-21 14:42:50	23,42	1005	4,33
290636	2025-03-21 14:59:11	23,42	1004	4,33
290637	2025-03-21 15:15:33	23,43	1004	4,33
290638	2025-03-21 15:31:55	23,43	1004	4,33
290639	2025-03-21 15:48:16	23,44	1004	4,33
290640	2025-03-21 16:04:37	23,45	1004	4,33
290641	2025-03-21 16:21:00	23,44	1003	4,33
290642	2025-03-21 16:37:21	23,45	1003	4,33
290643	2025-03-21 16:53:43	23,43	1003	4,33
290644	2025-03-21 17:10:05	23,43	1003	4,33
290645	2025-03-21 17:26:26	23,48	1003	4,33
290646	2025-03-21 17:42:48	23,47	1002	4,33
290647	2025-03-21 17:59:09	23,44	1002	4,33
290648	2025-03-21 18:15:31	23,41	1002	4,33
290649	2025-03-21 18:31:53	23,41	1003	4,33
290650	2025-03-21 18:48:15	23,4	1003	4,33
290651	2025-03-21 19:04:37	23,41	1003	4,33
290652	2025-03-21 19:20:58	23,44	1003	4,33
290653	2025-03-21 19:37:20	23,5	1003	4,33
290654	2025-03-21 19:53:42	23,52	1003	4,33
290655	2025-03-21 20:10:03	23,52	1003	4,33
290656	2025-03-21 20:26:25	23,54	1002	4,33
290657	2025-03-21 20:42:47	23,55	1002	4,33
290658	2025-03-21 20:59:09	23,56	1002	4,33
290659	2025-03-21 21:15:30	23,57	1002	4,33
290660	2025-03-21 21:31:52	23,56	1002	4,33
290661	2025-03-21 21:48:13	23,55	1002	4,33
290662	2025-03-21 22:04:35	23,55	1002	4,33
290663	2025-03-21 22:20:56	23,54	1002	4,33
290664	2025-03-21 22:37:18	23,55	1002	4,33
290665	2025-03-21 22:53:40	23,54	1002	4,33
290666	2025-03-21 23:10:02	23,53	1002	4,33
290667	2025-03-21 23:26:23	23,53	1002	4,33
290668	2025-03-21 23:42:45	23,52	1002	4,33
290669	2025-03-21 23:59:07	23,51	1002	4,33
290670	2025-03-22 00:15:28	23,48	1001	4,33
290671	2025-03-22 00:31:50	23,48	1001	4,33
290672	2025-03-22 00:48:12	23,4	1001	4,33
290673	2025-03-22 01:04:33	23,33	1001	4,33
290674	2025-03-22 01:20:55	23,28	1001	4,33
290675	2025-03-22 01:37:16	23,25	1000	4,33
290676	2025-03-22 01:53:37	23,21	1000	4,33
290677	2025-03-22 02:09:59	23,17	1000	4,33
290678	2025-03-22 02:26:21	23,13	1000	4,33
290679	2025-03-22 02:42:42	23,11	1000	4,33
290680	2025-03-22 02:59:03	23,08	1000	4,33
290681	2025-03-22 03:15:24	23,06	1000	4,33
290682	2025-03-22 03:31:46	23,03	1000	4,33
290683	2025-03-22 03:48:08	23,01	1000	4,33
290684	2025-03-22 04:04:29	23,0	1000	4,33
290685	2025-03-22 04:20:51	22,97	1000	4,33
290686	2025-03-22 04:37:12	22,95	1000	4,33
290687	2025-03-22 04:53:33	22,93	1000	4,33
290688	2025-03-22 05:09:54	22,9	1000	4,33
290689	2025-03-22 05:26:16	22,88	1000	4,33
290690	2025-03-22 05:42:38	22,85	1000	4,33
290691	2025-03-22 05:58:59	22,83	1000	4,33
290692	2025-03-22 06:15:21	22,81	1000	4,33
290693	2025-03-22 06:31:42	22,78	1000	4,33
290694	2025-03-22 06:48:03	22,75	1000	4,33
290695	2025-03-22 07:04:25	22,74	1000	4,33
290696	2025-03-22 07:20:45	22,73	1000	4,33
290697	2025-03-22 07:37:06	22,72	1000	4,33
290698	2025-03-22 07:53:28	22,7	1000	4,33
290699	2025-03-22 08:09:50	22,71	1000	4,33
290700	2025-03-22 08:26:11	22,7	1001	4,33
290701	2025-03-22 08:42:32	22,69	1001	4,33
290702	2025-03-22 08:58:53	22,68	1000	4,33
290703	2025-03-22 09:15:15	22,66	1001	4,33
290704	2025-03-22 09:31:36	22,67	1001	4,33
290705	2025-03-22 09:47:57	22,67	1001	4,33
290706	2025-03-22 10:04:19	22,67	1001	4,33
290707	2025-03-22 10:20:40	22,66	1001	4,33
290708	2025-03-22 10:37:01	22,69	1000	4,33
290709	2025-03-22 10:53:23	22,69	1000	4,33
290710	2025-03-22 11:09:44	22,71	1000	4,33
290711	2025-03-22 11:26:05	22,85	1000	4,33
290712	2025-03-22 11:42:27	22,94	1000	4,33
290713	2025-03-22 11:58:48	23,03	1000	4,33
290714	2025-03-22 12:15:09	23,08	999	4,33
290715	2025-03-22 12:31:30	23,12	999	4,33
290716	2025-03-22 12:47:52	23,14	999	4,33
290717	2025-03-22 13:04:14	23,13	999	4,33
290718	2025-03-22 13:20:35	23,13	999	4,33
290719	2025-03-22 13:36:57	23,13	998	4,33
290720	2025-03-22 13:53:18	23,12	998	4,33
290721	2025-03-22 14:09:39	23,13	998	4,33
290722	2025-03-22 14:26:01	23,14	998	4,33
290723	2025-03-22 14:42:22	23,12	997	4,33
290724	2025-03-22 14:58:44	23,11	997	4,33
290725	2025-03-22 15:15:05	23,11	997	4,33
290726	2025-03-22 15:31:27	23,11	997	4,33
290727	2025-03-22 15:47:48	23,12	996	4,33
290728	2025-03-22 16:04:10	23,14	996	4,33
290729	2025-03-22 16:20:31	23,14	996	4,33
290730	2025-03-22 16:36:52	23,14	996	4,33
290731	2025-03-22 16:53:14	23,13	996	4,33
290732	2025-03-22 17:09:35	23,12	996	4,33
290733	2025-03-22 17:25:56	23,07	995	4,33
290734	2025-03-22 17:42:18	23,05	995	4,33
290735	2025-03-22 17:58:39	23,02	996	4,33
290736	2025-03-22 18:15:01	22,98	996	4,33
290737	2025-03-22 18:31:23	22,95	997	4,33
290738	2025-03-22 18:47:43	22,89	997	4,33
290739	2025-03-22 19:04:05	22,88	997	4,33
290740	2025-03-22 19:20:26	22,85	997	4,33
290741	2025-03-22 19:36:47	22,83	997	4,33
290742	2025-03-22 19:53:09	22,81	997	4,33
290743	2025-03-22 20:09:31	22,79	997	4,33
290744	2025-03-22 20:25:51	22,79	997	4,33
290745	2025-03-22 20:42:13	22,78	997	4,33
290746	2025-03-22 20:58:34	22,77	997	4,32
290747	2025-03-22 21:14:55	22,74	997	4,32
290748	2025-03-22 21:31:16	22,72	998	4,33
290749	2025-03-22 21:47:38	22,68	998	4,33
290750	2025-03-22 22:03:59	22,64	998	4,33
290751	2025-03-22 22:20:20	22,61	998	4,33
290752	2025-03-22 22:36:41	22,57	998	4,33
290753	2025-03-22 22:53:02	22,56	998	4,33
290754	2025-03-22 23:09:24	22,52	998	4,33
290755	2025-03-22 23:25:45	22,49	998	4,33
290756	2025-03-22 23:42:07	22,46	998	4,33
290757	2025-03-22 23:58:28	22,44	998	4,33
290758	2025-03-23 00:14:48	22,42	998	4,33
290759	2025-03-23 00:31:10	22,39	998	4,33
290760	2025-03-23 00:47:30	22,38	998	4,32
290761	2025-03-23 01:03:52	22,46	998	4,33
290762	2025-03-23 01:20:14	22,44	998	4,33
290763	2025-03-23 01:36:34	22,38	998	4,32
290764	2025-03-23 01:52:56	22,35	998	4,33
290765	2025-03-23 02:09:16	22,3	998	4,33
290766	2025-03-23 02:25:38	22,27	998	4,32
290767	2025-03-23 02:41:59	22,26	998	4,33
290768	2025-03-23 02:58:20	22,23	998	4,32
290769	2025-03-23 03:14:41	22,18	998	4,33
290770	2025-03-23 03:31:03	22,17	997	4,33
290771	2025-03-23 03:47:24	22,14	997	4,33
290772	2025-03-23 04:03:44	22,12	998	4,33
290773	2025-03-23 04:20:05	22,11	998	4,33
290774	2025-03-23 04:36:26	22,1	998	4,33
290775	2025-03-23 04:52:47	22,1	998	4,32
290776	2025-03-23 05:09:09	22,09	998	4,32
290777	2025-03-23 05:25:29	22,09	998	4,32
290778	2025-03-23 05:41:51	22,08	998	4,32
290779	2025-03-23 05:58:11	22,07	998	4,32
290780	2025-03-23 06:14:33	22,08	998	4,32
290781	2025-03-23 06:30:54	22,06	998	4,32
290782	2025-03-23 06:47:15	22,07	998	4,32
290783	2025-03-23 07:03:36	22,05	998	4,32
290784	2025-03-23 07:19:57	22,05	999	4,32
290785	2025-03-23 07:36:17	22,04	999	4,32
290786	2025-03-23 07:52:39	22,04	999	4,32
290787	2025-03-23 08:09:00	22,05	999	4,32
290788	2025-03-23 08:25:21	22,05	999	4,32
290789	2025-03-23 08:41:42	22,06	999	4,32
290790	2025-03-23 08:58:03	22,07	999	4,32
290791	2025-03-23 09:14:24	22,07	1000	4,32
290792	2025-03-23 09:30:45	22,07	1000	4,32
290793	2025-03-23 09:47:06	22,08	1000	4,32
290794	2025-03-23 10:03:27	22,1	1000	4,32
290795	2025-03-23 10:19:48	22,11	1000	4,32
290796	2025-03-23 10:36:10	22,13	1000	4,32
290797	2025-03-23 10:52:31	22,18	1000	4,32
290798	2025-03-23 11:08:52	22,24	1000	4,32
290799	2025-03-23 11:25:13	22,28	1001	4,32
290800	2025-03-23 11:41:34	22,41	1001	4,32
290801	2025-03-23 11:57:55	22,45	1001	4,32
290802	2025-03-23 12:14:16	22,48	1001	4,32
290803	2025-03-23 12:30:38	22,51	1001	4,32
290804	2025-03-23 12:46:59	22,53	1001	4,32
290805	2025-03-23 13:03:20	22,52	1001	4,32
290806	2025-03-23 13:19:41	22,55	1001	4,32
290807	2025-03-23 13:36:02	22,56	1002	4,32
290808	2025-03-23 13:52:24	22,55	1002	4,32
290809	2025-03-23 14:08:44	22,59	1002	4,32
290810	2025-03-23 14:25:06	22,6	1002	4,32
290811	2025-03-23 14:41:27	22,59	1002	4,32
290812	2025-03-23 14:57:48	22,6	1002	4,32
290813	2025-03-23 15:14:10	22,59	1002	4,32
290814	2025-03-23 15:30:31	22,6	1002	4,32
290815	2025-03-23 15:46:52	22,6	1002	4,32
290816	2025-03-23 16:03:13	22,62	1002	4,32
290817	2025-03-23 16:19:34	22,62	1002	4,32
290818	2025-03-23 16:35:55	22,6	1002	4,32
290819	2025-03-23 16:52:17	22,57	1002	4,32
290820	2025-03-23 17:08:38	22,58	1003	4,32
290821	2025-03-23 17:24:59	22,57	1003	4,32
290822	2025-03-23 17:41:21	22,58	1003	4,32
290823	2025-03-23 17:57:41	22,57	1003	4,32
290824	2025-03-23 18:14:03	22,53	1003	4,32
290825	2025-03-23 18:30:23	22,47	1004	4,32
290826	2025-03-23 18:46:45	22,42	1004	4,32
290827	2025-03-23 19:03:06	22,4	1004	4,32
290828	2025-03-23 19:19:27	22,37	1004	4,32
290829	2025-03-23 19:35:49	22,34	1004	4,32
290830	2025-03-23 19:52:09	22,33	1004	4,32
290831	2025-03-23 20:08:31	22,28	1005	4,32
290832	2025-03-23 20:24:52	22,28	1005	4,32
290833	2025-03-23 20:41:13	22,27	1005	4,32
290834	2025-03-23 20:57:34	22,28	1005	4,32
290835	2025-03-23 21:13:55	22,26	1006	4,32
290836	2025-03-23 21:30:16	22,26	1006	4,32
290837	2025-03-23 21:46:37	22,23	1006	4,32
290838	2025-03-23 22:02:59	22,23	1006	4,32
290839	2025-03-23 22:19:19	22,22	1006	4,32
290840	2025-03-23 22:35:41	22,22	1006	4,32
290841	2025-03-23 22:52:02	22,21	1007	4,32
290842	2025-03-23 23:08:23	22,21	1007	4,32
290843	2025-03-23 23:24:44	22,19	1007	4,32
290844	2025-03-23 23:41:05	22,21	1007	4,32
290845	2025-03-23 23:57:25	22,21	1007	4,32
290846	2025-03-24 00:13:46	22,19	1007	4,32
290847	2025-03-24 00:30:08	22,19	1007	4,32
290848	2025-03-24 00:46:29	22,19	1007	4,32
290849	2025-03-24 01:02:50	22,18	1007	4,32
290850	2025-03-24 01:19:11	22,18	1007	4,32
290851	2025-03-24 01:35:32	22,19	1008	4,32
290852	2025-03-24 01:51:53	22,19	1008	4,32
290853	2025-03-24 02:08:14	22,18	1008	4,32
290854	2025-03-24 02:24:35	22,19	1008	4,32
290855	2025-03-24 02:40:57	22,18	1008	4,32
290856	2025-03-24 02:57:17	22,19	1008	4,32
290857	2025-03-24 03:13:38	22,18	1008	4,32
290858	2025-03-24 03:29:59	22,19	1008	4,32
290859	2025-03-24 03:46:21	22,18	1008	4,32
290860	2025-03-24 04:02:41	22,18	1008	4,32
290861	2025-03-24 04:19:03	22,17	1008	4,32
290862	2025-03-24 04:35:23	22,17	1008	4,32
290863	2025-03-24 04:51:45	22,17	1008	4,32
290864	2025-03-24 05:08:06	22,16	1009	4,32
290865	2025-03-24 05:24:27	22,14	1009	4,32
290866	2025-03-24 05:40:48	22,13	1009	4,32
290867	2025-03-24 05:57:08	22,12	1009	4,32
290868	2025-03-24 06:13:29	22,11	1009	4,32
290869	2025-03-24 06:29:51	22,1	1009	4,32
290870	2025-03-24 06:46:12	22,11	1009	4,32
290871	2025-03-24 07:02:32	22,1	1010	4,32
290872	2025-03-24 07:18:54	22,11	1010	4,32
290873	2025-03-24 07:35:16	22,15	1010	4,32
290874	2025-03-24 07:51:36	22,29	1010	4,32
290875	2025-03-24 08:07:58	22,34	1011	4,32
290876	2025-03-24 08:24:18	22,39	1011	4,32
290877	2025-03-24 08:40:40	22,41	1011	4,32
290878	2025-03-24 08:57:00	22,4	1012	4,32
290879	2025-03-24 09:13:22	22,41	1012	4,32
290880	2025-03-24 09:29:43	22,45	1012	4,32
290881	2025-03-24 09:46:04	22,49	1012	4,32
290882	2025-03-24 10:02:26	22,53	1013	4,32
290883	2025-03-24 10:18:46	22,61	1013	4,32
290884	2025-03-24 10:35:09	22,75	1013	4,32
290885	2025-03-24 10:51:29	22,83	1013	4,32
290886	2025-03-24 11:07:51	22,86	1013	4,32
290887	2025-03-24 11:24:12	22,85	1013	4,32
290888	2025-03-24 11:40:33	22,86	1013	4,32
290889	2025-03-24 11:56:55	22,86	1014	4,32
290890	2025-03-24 12:13:15	22,88	1014	4,32
290891	2025-03-24 12:29:37	22,9	1014	4,32
290892	2025-03-24 12:45:59	22,89	1014	4,32
290893	2025-03-24 13:02:20	22,89	1014	4,32
290894	2025-03-24 13:18:41	22,89	1014	4,32
290895	2025-03-24 13:35:02	22,9	1014	4,32
290896	2025-03-24 13:51:24	22,9	1014	4,32
290897	2025-03-24 14:07:45	22,88	1014	4,32
290898	2025-03-24 14:24:07	22,9	1014	4,32
290899	2025-03-24 14:40:28	22,9	1014	4,32
290900	2025-03-24 14:56:49	22,9	1014	4,32
290901	2025-03-24 15:13:10	22,9	1014	4,32
290902	2025-03-24 15:29:32	22,91	1014	4,32
290903	2025-03-24 15:45:54	22,93	1014	4,32
290904	2025-03-24 16:02:15	22,93	1014	4,32
290905	2025-03-24 16:18:36	22,9	1014	4,32
290906	2025-03-24 16:34:57	22,86	1014	4,32
290907	2025-03-24 16:51:19	22,84	1014	4,32
290908	2025-03-24 17:07:39	22,79	1014	4,32
290909	2025-03-24 17:24:01	22,78	1015	4,32
290910	2025-03-24 17:40:22	22,71	1015	4,32
290911	2025-03-24 17:56:44	22,71	1015	4,32
290912	2025-03-24 18:13:04	22,71	1015	4,32
290913	2025-03-24 18:29:26	22,69	1015	4,32
290914	2025-03-24 18:45:47	22,71	1015	4,32
290915	2025-03-24 19:02:08	22,7	1015	4,32
290916	2025-03-24 19:18:30	22,69	1015	4,32
290917	2025-03-24 19:34:51	22,73	1016	4,32
290918	2025-03-24 19:51:13	22,7	1016	4,32
290919	2025-03-24 20:07:34	22,66	1016	4,32
290920	2025-03-24 20:23:55	22,63	1016	4,32
290921	2025-03-24 20:40:16	22,61	1016	4,32
290922	2025-03-24 20:56:37	22,61	1017	4,32
290923	2025-03-24 21:12:59	22,6	1017	4,32
290924	2025-03-24 21:29:19	22,58	1017	4,32
290925	2025-03-24 21:45:41	22,56	1017	4,32
290926	2025-03-24 22:02:02	22,55	1018	4,32
290927	2025-03-24 22:18:24	22,51	1018	4,32
290928	2025-03-24 22:34:44	22,51	1018	4,32
290929	2025-03-24 22:51:05	22,49	1018	4,32
290930	2025-03-24 23:07:27	22,47	1018	4,32
290931	2025-03-24 23:23:48	22,46	1018	4,32
290932	2025-03-24 23:40:08	22,52	1018	4,32
290933	2025-03-24 23:56:30	22,55	1019	4,32
290934	2025-03-25 00:12:51	22,57	1019	4,32
290935	2025-03-25 00:29:12	22,5	1019	4,32
290936	2025-03-25 00:45:33	22,46	1019	4,32
290937	2025-03-25 01:01:55	22,42	1019	4,32
290938	2025-03-25 01:18:16	22,38	1019	4,32
290939	2025-03-25 01:34:36	22,36	1019	4,32
290940	2025-03-25 01:50:58	22,33	1019	4,32
290941	2025-03-25 02:07:19	22,3	1019	4,32
290942	2025-03-25 02:23:41	22,29	1019	4,32
290943	2025-03-25 02:40:02	22,25	1019	4,32
290944	2025-03-25 02:56:22	22,24	1019	4,32
290945	2025-03-25 03:12:43	22,21	1019	4,32
290946	2025-03-25 03:29:04	22,18	1019	4,32
290947	2025-03-25 03:45:25	22,17	1019	4,32
290948	2025-03-25 04:01:47	22,14	1019	4,32
290949	2025-03-25 04:18:08	22,12	1019	4,32
290950	2025-03-25 04:34:29	22,13	1019	4,32
290951	2025-03-25 04:50:49	22,09	1019	4,32
290952	2025-03-25 05:07:11	22,08	1019	4,32
290953	2025-03-25 05:23:32	22,07	1019	4,32
290954	2025-03-25 05:39:53	22,04	1019	4,32
290955	2025-03-25 05:56:14	22,04	1019	4,32
290956	2025-03-25 06:12:35	22,03	1019	4,32
290957	2025-03-25 06:28:56	22,03	1020	4,32
290958	2025-03-25 06:45:16	22,0	1020	4,32
290959	2025-03-25 07:01:38	21,98	1020	4,32
290960	2025-03-25 07:17:58	21,95	1020	4,32
290961	2025-03-25 07:34:19	21,96	1020	4,32
290962	2025-03-25 07:50:41	21,96	1020	4,32
290963	2025-03-25 08:07:01	21,95	1020	4,32
290964	2025-03-25 08:23:23	21,96	1020	4,32
290965	2025-03-25 08:39:43	21,97	1021	4,32
290966	2025-03-25 08:56:04	22,0	1021	4,32
290967	2025-03-25 09:12:26	22,09	1021	4,32
290968	2025-03-25 09:28:46	22,23	1021	4,32
290969	2025-03-25 09:45:08	22,3	1021	4,32
290970	2025-03-25 10:01:29	22,32	1021	4,32
290971	2025-03-25 10:17:50	22,46	1021	4,32
290972	2025-03-25 10:34:11	22,5	1021	4,32
290973	2025-03-25 10:50:32	22,52	1021	4,32
290974	2025-03-25 11:06:54	22,59	1021	4,32
290975	2025-03-25 11:23:15	22,66	1021	4,32
290976	2025-03-25 11:39:36	22,68	1021	4,32
290977	2025-03-25 11:55:57	22,71	1021	4,32
290978	2025-03-25 12:12:19	22,71	1021	4,32
290979	2025-03-25 12:28:40	22,71	1021	4,32
290980	2025-03-25 12:45:01	22,71	1021	4,32
290981	2025-03-25 13:01:22	22,71	1021	4,32
290982	2025-03-25 13:17:44	22,7	1021	4,32
290983	2025-03-25 13:34:05	22,71	1021	4,32
290984	2025-03-25 13:50:26	22,73	1021	4,32
290985	2025-03-25 14:06:47	22,73	1021	4,32
290986	2025-03-25 14:23:08	22,73	1021	4,32
290987	2025-03-25 14:39:30	22,72	1020	4,32
290988	2025-03-25 14:55:51	22,7	1020	4,32
290989	2025-03-25 15:12:12	22,69	1020	4,32
290990	2025-03-25 15:28:33	22,68	1020	4,32
290991	2025-03-25 15:44:55	22,68	1020	4,32
290992	2025-03-25 16:01:16	22,69	1020	4,32
290993	2025-03-25 16:17:37	22,7	1020	4,32
290994	2025-03-25 16:33:58	22,69	1020	4,32
290995	2025-03-25 16:50:20	22,7	1020	4,32
290996	2025-03-25 17:06:41	22,71	1020	4,32
290997	2025-03-25 17:23:02	22,7	1020	4,32
290998	2025-03-25 17:39:23	22,67	1020	4,32
290999	2025-03-25 17:55:44	22,66	1020	4,32
291000	2025-03-25 18:12:06	22,65	1020	4,32
291001	2025-03-25 18:28:27	22,64	1020	4,32
291002	2025-03-25 18:44:48	22,61	1020	4,32
291003	2025-03-25 19:01:09	22,59	1020	4,32
291004	2025-03-25 19:17:30	22,56	1020	4,32
291005	2025-03-25 19:33:52	22,53	1020	4,32
291006	2025-03-25 19:50:13	22,51	1021	4,3
291007	2025-03-25 20:06:34	22,49	1021	4,32
291008	2025-03-25 20:22:55	22,46	1021	4,32
291009	2025-03-25 20:39:17	22,45	1021	4,32
291010	2025-03-25 20:55:37	22,42	1021	4,32
291011	2025-03-25 21:11:59	22,41	1021	4,32
291012	2025-03-25 21:28:20	22,41	1021	4,32
291013	2025-03-25 21:44:41	22,39	1021	4,32
291014	2025-03-25 22:01:02	22,38	1021	4,3
291015	2025-03-25 22:17:23	22,37	1021	4,32
291016	2025-03-25 22:33:45	22,35	1021	4,32
291017	2025-03-25 22:50:05	22,33	1021	4,32
291018	2025-03-25 23:06:27	22,3	1021	4,32
291019	2025-03-25 23:22:48	22,31	1021	4,32
291020	2025-03-25 23:39:09	22,29	1021	4,32
291021	2025-03-25 23:55:30	22,29	1021	4,32
291022	2025-03-26 00:11:51	22,27	1021	4,32
291023	2025-03-26 00:28:12	22,24	1021	4,32
291024	2025-03-26 00:44:33	22,25	1022	4,32
291025	2025-03-26 01:00:55	22,23	1021	4,32
291026	2025-03-26 01:17:15	22,22	1021	4,32
291027	2025-03-26 01:33:36	22,21	1021	4,3
291028	2025-03-26 01:49:58	22,18	1021	4,3
291029	2025-03-26 02:06:18	22,18	1021	4,3
291030	2025-03-26 02:22:40	22,16	1021	4,32
291031	2025-03-26 02:39:01	22,15	1021	4,3
291032	2025-03-26 02:55:21	22,14	1021	4,3
291033	2025-03-26 03:11:43	22,13	1021	4,32
291034	2025-03-26 03:28:04	22,12	1021	4,3
291035	2025-03-26 03:44:25	22,13	1021	4,3
291036	2025-03-26 04:00:47	22,13	1021	4,3
291037	2025-03-26 04:17:07	22,11	1021	4,32
291038	2025-03-26 04:33:28	22,11	1021	4,3
291039	2025-03-26 04:49:49	22,1	1021	4,3
291040	2025-03-26 05:06:11	22,1	1021	4,3
291041	2025-03-26 05:22:31	22,11	1021	4,3
291042	2025-03-26 05:38:53	22,1	1021	4,3
291043	2025-03-26 05:55:14	22,1	1021	4,32
291044	2025-03-26 06:11:35	22,09	1021	4,3
291045	2025-03-26 06:27:56	22,09	1021	4,3
291046	2025-03-26 06:44:16	22,09	1021	4,32
291047	2025-03-26 07:00:38	22,09	1021	4,3
291048	2025-03-26 07:16:59	22,1	1021	4,3
291049	2025-03-26 07:33:20	22,1	1021	4,3
291050	2025-03-26 07:49:41	22,11	1021	4,3
291051	2025-03-26 08:06:02	22,11	1021	4,3
291052	2025-03-26 08:22:23	22,13	1021	4,3
291053	2025-03-26 08:38:44	22,13	1021	4,3
291054	2025-03-26 08:55:05	22,14	1022	4,3
291055	2025-03-26 09:11:26	22,15	1022	4,32
291056	2025-03-26 09:27:47	22,15	1022	4,3
291057	2025-03-26 09:44:09	22,16	1022	4,3
291058	2025-03-26 10:00:29	22,17	1022	4,3
291059	2025-03-26 10:16:51	22,17	1022	4,3
291060	2025-03-26 10:33:11	22,18	1022	4,3
291061	2025-03-26 10:49:33	22,2	1022	4,3
291062	2025-03-26 11:05:54	22,2	1022	4,3
291063	2025-03-26 11:22:15	22,26	1022	4,3
291064	2025-03-26 11:38:36	22,28	1022	4,3
291065	2025-03-26 11:54:57	22,3	1022	4,3
291066	2025-03-26 12:11:18	22,32	1022	4,3
291067	2025-03-26 12:27:39	22,34	1022	4,3
291068	2025-03-26 12:44:00	22,34	1022	4,3
291069	2025-03-26 13:00:22	22,36	1022	4,3
291070	2025-03-26 13:16:43	22,37	1022	4,32
291071	2025-03-26 13:33:04	22,37	1022	4,3
291072	2025-03-26 13:49:25	22,38	1022	4,3
291073	2025-03-26 14:05:46	22,4	1022	4,32
291074	2025-03-26 14:22:08	22,44	1022	4,3
291075	2025-03-26 14:38:28	22,45	1021	4,3
291076	2025-03-26 14:54:50	22,48	1021	4,3
291077	2025-03-26 15:11:10	22,49	1021	4,3
291078	2025-03-26 15:27:32	22,49	1021	4,3
291079	2025-03-26 15:43:53	22,49	1021	4,3
291080	2025-03-26 16:00:14	22,5	1021	4,3
291081	2025-03-26 16:16:35	22,51	1021	4,3
291082	2025-03-26 16:32:57	22,51	1020	4,3
291083	2025-03-26 16:49:18	22,53	1021	4,3
291084	2025-03-26 17:05:39	22,53	1020	4,3
291085	2025-03-26 17:22:00	22,53	1020	4,3
291086	2025-03-26 17:38:21	22,55	1020	4,3
291087	2025-03-26 17:54:42	22,56	1020	4,3
291088	2025-03-26 18:11:04	22,55	1020	4,3
291089	2025-03-26 18:27:25	22,54	1020	4,3
291090	2025-03-26 18:43:46	22,53	1020	4,3
291091	2025-03-26 19:00:07	22,51	1020	4,3
291092	2025-03-26 19:16:28	22,49	1020	4,3
291093	2025-03-26 19:32:50	22,5	1021	4,3
291094	2025-03-26 19:49:10	22,46	1021	4,3
291095	2025-03-26 20:05:32	22,43	1021	4,3
291096	2025-03-26 20:21:53	22,39	1021	4,3
291097	2025-03-26 20:38:14	22,39	1021	4,3
291098	2025-03-26 20:54:35	22,36	1021	4,3
291099	2025-03-26 21:10:57	22,42	1021	4,3
291100	2025-03-26 21:27:18	22,46	1021	4,3
291101	2025-03-26 21:43:39	22,43	1022	4,3
291102	2025-03-26 22:00:00	22,41	1022	4,3
291103	2025-03-26 22:16:21	22,39	1022	4,3
291104	2025-03-26 22:32:43	22,38	1022	4,3
291105	2025-03-26 22:49:04	22,39	1022	4,3
291106	2025-03-26 23:05:25	22,38	1022	4,3
291107	2025-03-26 23:21:46	22,38	1022	4,3
291108	2025-03-26 23:38:07	22,37	1022	4,3
291109	2025-03-26 23:54:29	22,37	1022	4,3
291110	2025-03-27 00:10:50	22,35	1022	4,3
291111	2025-03-27 00:27:11	22,27	1022	4,3
291112	2025-03-27 00:43:32	22,22	1021	4,3
291113	2025-03-27 00:59:52	22,16	1021	4,3
291114	2025-03-27 01:16:13	22,13	1021	4,3
291115	2025-03-27 01:32:35	22,1	1021	4,3
291116	2025-03-27 01:48:56	22,07	1021	4,3
291117	2025-03-27 02:05:17	22,06	1021	4,3
291118	2025-03-27 02:21:38	22,03	1021	4,3
291119	2025-03-27 02:37:59	22,01	1021	4,3
291120	2025-03-27 02:54:20	21,99	1021	4,3
291121	2025-03-27 03:10:41	21,99	1021	4,3
291122	2025-03-27 03:27:02	21,96	1021	4,3
291123	2025-03-27 03:43:24	21,95	1020	4,3
291124	2025-03-27 03:59:44	21,93	1020	4,3
291125	2025-03-27 04:16:05	21,91	1020	4,3
291126	2025-03-27 04:32:26	21,88	1020	4,3
291127	2025-03-27 04:48:47	21,86	1020	4,3
291128	2025-03-27 05:05:08	21,85	1020	4,3
291129	2025-03-27 05:21:29	21,84	1020	4,3
291130	2025-03-27 05:37:50	21,81	1020	4,3
291131	2025-03-27 05:54:11	21,8	1020	4,3
291132	2025-03-27 06:10:32	21,78	1020	4,3
291133	2025-03-27 06:26:53	21,78	1020	4,3
291134	2025-03-27 06:43:14	21,76	1020	4,3
291135	2025-03-27 06:59:35	21,74	1020	4,3
291136	2025-03-27 07:15:56	21,76	1020	4,3
291137	2025-03-27 07:32:17	21,83	1020	4,3
291138	2025-03-27 07:48:38	22,0	1020	4,3
291139	2025-03-27 08:04:59	22,15	1020	4,3
291140	2025-03-27 08:21:20	22,29	1020	4,3
291141	2025-03-27 08:37:42	22,44	1020	4,3
291142	2025-03-27 08:54:03	22,52	1020	4,3
291143	2025-03-27 09:10:25	22,61	1020	4,3
291144	2025-03-27 09:26:46	22,72	1020	4,3
291145	2025-03-27 09:43:07	22,84	1020	4,3
291146	2025-03-27 09:59:29	22,96	1020	4,3
291147	2025-03-27 10:15:49	23,03	1020	4,3
291148	2025-03-27 10:32:12	23,07	1020	4,3
291149	2025-03-27 10:48:33	23,12	1020	4,3
291150	2025-03-27 11:04:55	23,13	1020	4,3
291151	2025-03-27 11:21:16	23,13	1020	4,3
291152	2025-03-27 11:37:37	23,15	1019	4,3
291153	2025-03-27 11:53:59	23,14	1019	4,3
291154	2025-03-27 12:10:20	23,13	1019	4,3
291155	2025-03-27 12:26:42	23,11	1019	4,3
291156	2025-03-27 12:43:03	23,1	1019	4,3
291157	2025-03-27 12:59:24	23,09	1019	4,3
291158	2025-03-27 13:15:46	23,08	1019	4,3
291159	2025-03-27 13:32:07	23,07	1018	4,3
291160	2025-03-27 13:48:29	23,07	1018	4,3
291161	2025-03-27 14:04:51	23,07	1018	4,3
291162	2025-03-27 14:21:12	23,08	1018	4,3
291163	2025-03-27 14:37:33	23,09	1017	4,3
291164	2025-03-27 14:53:54	23,09	1017	4,3
291165	2025-03-27 15:10:16	23,09	1017	4,3
291166	2025-03-27 15:26:38	23,08	1017	4,3
291167	2025-03-27 15:42:59	23,08	1016	4,3
291168	2025-03-27 15:59:20	23,09	1016	4,3
291169	2025-03-27 16:15:42	23,1	1016	4,3
291170	2025-03-27 16:32:04	23,09	1016	4,3
291171	2025-03-27 16:48:24	23,09	1016	4,3
291172	2025-03-27 17:04:47	23,1	1016	4,3
291173	2025-03-27 17:21:08	23,08	1015	4,3
291174	2025-03-27 17:37:29	23,1	1015	4,3
291175	2025-03-27 17:53:51	23,1	1015	4,3
291176	2025-03-27 18:10:12	23,09	1015	4,3
291177	2025-03-27 18:26:33	23,09	1015	4,3
291178	2025-03-27 18:42:55	23,09	1015	4,3
291179	2025-03-27 18:59:16	23,1	1015	4,3
291180	2025-03-27 19:15:38	23,12	1015	4,3
291181	2025-03-27 19:31:59	23,12	1015	4,3
291182	2025-03-27 19:48:21	23,11	1015	4,3
291183	2025-03-27 20:04:43	23,07	1015	4,3
291184	2025-03-27 20:21:04	23,06	1015	4,3
291185	2025-03-27 20:37:26	23,03	1015	4,3
291186	2025-03-27 20:53:47	23,0	1016	4,3
291187	2025-03-27 21:10:08	22,97	1016	4,3
291188	2025-03-27 21:26:30	22,95	1016	4,3
291189	2025-03-27 21:42:51	22,92	1016	4,3
291190	2025-03-27 21:59:12	22,9	1016	4,3
291191	2025-03-27 22:15:34	22,87	1016	4,3
291192	2025-03-27 22:31:56	22,86	1015	4,3
291193	2025-03-27 22:48:17	22,88	1015	4,3
291194	2025-03-27 23:04:38	22,87	1015	4,3
291195	2025-03-27 23:21:00	22,92	1015	4,3
291196	2025-03-27 23:37:21	22,85	1015	4,3
291197	2025-03-27 23:53:42	22,87	1015	4,3
291198	2025-03-28 00:10:04	22,89	1015	4,3
291199	2025-03-28 00:26:25	22,9	1015	4,3
291200	2025-03-28 00:42:46	22,9	1014	4,3
291201	2025-03-28 00:59:08	22,9	1014	4,3
291202	2025-03-28 01:15:29	22,9	1014	4,3
291203	2025-03-28 01:31:51	22,89	1014	4,3
291204	2025-03-28 01:48:12	22,91	1014	4,3
291205	2025-03-28 02:04:33	22,81	1014	4,3
291206	2025-03-28 02:20:55	22,76	1014	4,3
291207	2025-03-28 02:37:16	22,7	1014	4,3
291208	2025-03-28 02:53:38	22,65	1014	4,3
291209	2025-03-28 03:09:58	22,61	1013	4,3
291210	2025-03-28 03:26:20	22,57	1013	4,3
291211	2025-03-28 03:42:41	22,53	1013	4,3
291212	2025-03-28 03:59:03	22,5	1013	4,3
291213	2025-03-28 04:15:23	22,46	1013	4,3
291214	2025-03-28 04:31:45	22,44	1013	4,3
291215	2025-03-28 04:48:06	22,41	1013	4,3
291216	2025-03-28 05:04:28	22,39	1013	4,3
291217	2025-03-28 05:20:48	22,36	1013	4,3
291218	2025-03-28 05:37:10	22,33	1013	4,3
291219	2025-03-28 05:53:31	22,32	1013	4,3
291220	2025-03-28 06:09:52	22,28	1013	4,3
291221	2025-03-28 06:26:13	22,26	1013	4,3
291222	2025-03-28 06:42:34	22,25	1013	4,3
291223	2025-03-28 06:58:56	22,23	1013	4,3
291224	2025-03-28 07:15:17	22,21	1013	4,3
291225	2025-03-28 07:31:38	22,18	1013	4,3
291226	2025-03-28 07:48:00	22,17	1014	4,3
291227	2025-03-28 08:04:21	22,15	1014	4,3
291228	2025-03-28 08:20:41	22,13	1014	4,3
291229	2025-03-28 08:37:02	22,13	1013	4,3
291230	2025-03-28 08:53:24	22,12	1014	4,3
291231	2025-03-28 09:09:45	22,12	1014	4,3
291232	2025-03-28 09:26:06	22,14	1014	4,3
291233	2025-03-28 09:42:27	22,16	1013	4,3
291234	2025-03-28 09:58:48	22,22	1013	4,3
291235	2025-03-28 10:15:09	22,33	1013	4,3
291236	2025-03-28 10:31:31	22,41	1013	4,3
291237	2025-03-28 10:47:52	22,4	1013	4,3
291238	2025-03-28 11:04:13	22,4	1013	4,3
291239	2025-03-28 11:20:35	22,4	1013	4,3
291240	2025-03-28 11:36:56	22,5	1013	4,3
291241	2025-03-28 11:53:17	22,57	1013	4,3
291242	2025-03-28 12:09:38	22,61	1013	4,3
291243	2025-03-28 12:26:00	22,65	1013	4,3
291244	2025-03-28 12:42:21	22,69	1012	4,3
291245	2025-03-28 12:58:42	22,69	1012	4,3
291246	2025-03-28 13:15:04	22,72	1012	4,3
291247	2025-03-28 13:31:25	22,73	1012	4,3
291248	2025-03-28 13:47:46	22,73	1012	4,3
291249	2025-03-28 14:04:07	22,71	1012	4,3
291250	2025-03-28 14:20:29	22,69	1012	4,3
291251	2025-03-28 14:36:51	22,68	1012	4,3
291252	2025-03-28 14:53:12	22,69	1011	4,3
291253	2025-03-28 15:09:33	22,71	1011	4,3
291254	2025-03-28 15:25:55	22,71	1011	4,3
291255	2025-03-28 15:42:16	22,72	1011	4,3
291256	2025-03-28 15:58:37	22,71	1011	4,3
291257	2025-03-28 16:14:58	22,69	1011	4,3
291258	2025-03-28 16:31:19	22,69	1011	4,3
291259	2025-03-28 16:47:41	22,68	1010	4,3
291260	2025-03-28 17:04:02	22,66	1011	4,3
291261	2025-03-28 17:20:23	22,64	1011	4,3
291262	2025-03-28 17:36:44	22,63	1011	4,3
291263	2025-03-28 17:53:06	22,62	1011	4,3
291264	2025-03-28 18:09:27	22,61	1011	4,3
291265	2025-03-28 18:25:49	22,59	1011	4,3
291266	2025-03-28 18:42:10	22,58	1011	4,3
291267	2025-03-28 18:58:31	22,57	1011	4,3
291268	2025-03-28 19:14:52	22,56	1011	4,3
291269	2025-03-28 19:31:14	22,54	1011	4,3
291270	2025-03-28 19:47:35	22,56	1011	4,3
291271	2025-03-28 20:03:56	22,58	1011	4,3
291272	2025-03-28 20:20:17	22,56	1012	4,3
291273	2025-03-28 20:36:38	22,57	1012	4,3
291274	2025-03-28 20:53:00	22,57	1012	4,3
291275	2025-03-28 21:09:21	22,57	1012	4,3
291276	2025-03-28 21:25:42	22,56	1012	4,3
291277	2025-03-28 21:42:04	22,56	1012	4,3
291278	2025-03-28 21:58:25	22,56	1012	4,3
291279	2025-03-28 22:14:46	22,56	1012	4,3
291280	2025-03-28 22:31:07	22,51	1012	4,3
291281	2025-03-28 22:47:29	22,5	1012	4,3
291282	2025-03-28 23:03:50	22,48	1012	4,3
291283	2025-03-28 23:20:10	22,47	1012	4,3
291284	2025-03-28 23:36:32	22,44	1012	4,3
291285	2025-03-28 23:52:53	22,4	1013	4,3
291286	2025-03-29 00:09:15	22,38	1013	4,3
291287	2025-03-29 00:25:36	22,38	1013	4,3
291288	2025-03-29 00:41:57	22,34	1013	4,3
291289	2025-03-29 00:58:18	22,28	1013	4,3
291290	2025-03-29 01:14:39	22,24	1013	4,3
291291	2025-03-29 01:31:00	22,21	1013	4,3
291292	2025-03-29 01:47:22	22,18	1013	4,3
291293	2025-03-29 02:03:42	22,15	1013	4,3
291294	2025-03-29 02:20:03	22,13	1013	4,3
291295	2025-03-29 02:36:25	22,1	1013	4,3
291296	2025-03-29 02:52:45	22,08	1013	4,3
291297	2025-03-29 03:09:07	22,06	1013	4,3
291298	2025-03-29 03:25:28	22,05	1014	4,3
291299	2025-03-29 03:41:48	22,02	1014	4,3
291300	2025-03-29 03:58:10	22,0	1014	4,3
291301	2025-03-29 04:14:31	22,0	1014	4,3
291302	2025-03-29 04:30:52	21,96	1014	4,29
291303	2025-03-29 04:47:13	21,96	1015	4,29
291304	2025-03-29 05:03:34	21,96	1015	4,3
291305	2025-03-29 05:19:55	21,94	1015	4,29
291306	2025-03-29 05:36:16	21,92	1016	4,3
291307	2025-03-29 05:52:37	21,91	1016	4,29
291308	2025-03-29 06:08:59	21,87	1016	4,3
291309	2025-03-29 06:25:19	21,85	1017	4,3
291310	2025-03-29 06:41:40	21,83	1017	4,3
291311	2025-03-29 06:58:02	21,81	1017	4,3
291312	2025-03-29 07:14:23	21,81	1018	4,3
291313	2025-03-29 07:30:44	21,85	1018	4,29
291314	2025-03-29 07:47:04	21,97	1018	4,3
291315	2025-03-29 08:03:26	22,14	1018	4,3
291316	2025-03-29 08:19:47	22,31	1019	4,29
291317	2025-03-29 08:36:09	22,43	1019	4,3
291318	2025-03-29 08:52:30	22,53	1019	4,3
291319	2025-03-29 09:08:51	22,64	1019	4,3
291320	2025-03-29 09:25:12	22,72	1019	4,3
291321	2025-03-29 09:41:34	22,82	1020	4,3
291322	2025-03-29 09:57:55	22,91	1020	4,29
291323	2025-03-29 10:14:17	22,98	1020	4,3
291324	2025-03-29 10:30:38	23,04	1020	4,29
291325	2025-03-29 10:46:59	23,05	1020	4,3
291326	2025-03-29 11:03:21	23,06	1020	4,3
291327	2025-03-29 11:19:42	23,09	1020	4,29
291328	2025-03-29 11:36:04	23,08	1020	4,29
291329	2025-03-29 11:52:26	23,07	1020	4,29
291330	2025-03-29 12:08:47	23,05	1021	4,29
291331	2025-03-29 12:25:08	23,01	1021	4,29
291332	2025-03-29 12:41:29	22,92	1021	4,29
291333	2025-03-29 12:57:51	22,91	1021	4,29
291334	2025-03-29 13:14:12	22,84	1021	4,3
291335	2025-03-29 13:30:34	22,82	1021	4,29
291336	2025-03-29 13:46:55	22,84	1021	4,3
291337	2025-03-29 14:03:17	22,82	1021	4,3
291338	2025-03-29 14:19:38	22,82	1021	4,3
291339	2025-03-29 14:35:59	22,83	1020	4,29
291340	2025-03-29 14:52:21	22,83	1021	4,29
291341	2025-03-29 15:08:42	22,72	1021	4,29
291342	2025-03-29 15:25:04	22,78	1021	4,3
291343	2025-03-29 15:41:25	22,82	1021	4,29
291344	2025-03-29 15:57:46	22,84	1021	4,29
291345	2025-03-29 16:14:08	22,87	1020	4,29
291346	2025-03-29 16:30:29	22,9	1021	4,29
291347	2025-03-29 16:46:51	22,93	1021	4,29
291348	2025-03-29 17:03:12	22,95	1021	4,3
291349	2025-03-29 17:19:34	22,99	1021	4,29
291350	2025-03-29 17:35:55	23,0	1021	4,3
291351	2025-03-29 17:52:17	23,03	1020	4,29
291352	2025-03-29 18:08:39	23,04	1020	4,29
291353	2025-03-29 18:24:59	23,07	1020	4,29
291354	2025-03-29 18:41:21	23,07	1021	4,29
291355	2025-03-29 18:57:42	23,04	1021	4,29
291356	2025-03-29 19:14:04	23,03	1021	4,29
291357	2025-03-29 19:30:26	22,99	1021	4,3
291358	2025-03-29 19:46:47	22,98	1021	4,29
291359	2025-03-29 20:03:08	22,94	1021	4,3
291360	2025-03-29 20:19:30	22,91	1021	4,3
291361	2025-03-29 20:35:51	22,91	1022	4,29
291362	2025-03-29 20:52:13	22,98	1022	4,29
291363	2025-03-29 21:08:35	23,0	1022	4,29
291364	2025-03-29 21:24:56	23,03	1022	4,29
291365	2025-03-29 21:41:18	23,03	1022	4,29
291366	2025-03-29 21:57:40	23,04	1022	4,29
291367	2025-03-29 22:14:00	23,06	1022	4,29
291368	2025-03-29 22:30:22	23,06	1022	4,29
291369	2025-03-29 22:46:44	23,05	1022	4,29
291370	2025-03-29 23:03:05	23,05	1022	4,29
291371	2025-03-29 23:19:27	23,04	1022	4,29
291372	2025-03-29 23:35:49	23,04	1022	4,3
291373	2025-03-29 23:52:10	23,04	1021	4,3
291374	2025-03-30 00:08:32	23,02	1021	4,29
291375	2025-03-30 00:24:53	23,01	1021	4,29
291376	2025-03-30 00:41:15	23,0	1021	4,29
291377	2025-03-30 00:57:36	22,98	1021	4,29
291378	2025-03-30 01:13:58	22,97	1021	4,29
291379	2025-03-30 01:30:19	22,97	1021	4,29
291380	2025-03-30 01:46:40	22,94	1021	4,29
291381	2025-03-30 03:03:02	22,88	1021	4,29
291382	2025-03-30 03:19:23	22,81	1021	4,29
291383	2025-03-30 03:35:45	22,74	1021	4,29
291384	2025-03-30 03:52:06	22,69	1020	4,29
291385	2025-03-30 04:08:28	22,65	1020	4,29
291386	2025-03-30 04:24:49	22,62	1020	4,29
291387	2025-03-30 04:41:10	22,59	1020	4,29
291388	2025-03-30 04:57:31	22,57	1020	4,29
291389	2025-03-30 05:13:53	22,55	1020	4,29
291390	2025-03-30 05:30:14	22,53	1020	4,29
291391	2025-03-30 05:46:36	22,5	1020	4,29
291392	2025-03-30 06:02:57	22,49	1020	4,29
291393	2025-03-30 06:19:19	22,47	1020	4,29
291394	2025-03-30 06:35:40	22,48	1020	4,29
291395	2025-03-30 06:52:01	22,45	1019	4,29
291396	2025-03-30 07:08:22	22,45	1020	4,29
291397	2025-03-30 07:24:43	22,43	1020	4,29
291398	2025-03-30 07:41:05	22,41	1020	4,29
291399	2025-03-30 07:57:26	22,41	1019	4,29
291400	2025-03-30 08:13:47	22,42	1019	4,29
291401	2025-03-30 08:30:09	22,42	1019	4,29
291402	2025-03-30 08:46:30	22,43	1019	4,29
291403	2025-03-30 09:02:52	22,44	1019	4,29
291404	2025-03-30 09:19:13	22,46	1019	4,29
291405	2025-03-30 09:35:34	22,47	1019	4,29
291406	2025-03-30 09:51:55	22,47	1020	4,29
291407	2025-03-30 10:08:17	22,51	1020	4,29
291408	2025-03-30 10:24:38	22,53	1020	4,29
291409	2025-03-30 10:40:59	22,57	1020	4,29
291410	2025-03-30 10:57:21	22,6	1020	4,29
291411	2025-03-30 11:13:42	22,63	1020	4,29
291412	2025-03-30 11:30:04	22,66	1020	4,29
291413	2025-03-30 11:46:25	22,72	1020	4,29
291414	2025-03-30 12:02:47	22,75	1020	4,29
291415	2025-03-30 12:19:07	22,8	1020	4,29
291416	2025-03-30 12:35:29	22,8	1020	4,29
291417	2025-03-30 12:51:51	22,82	1020	4,29
291418	2025-03-30 13:08:12	22,83	1020	4,29
291419	2025-03-30 13:24:33	22,86	1020	4,29
291420	2025-03-30 13:40:55	22,88	1020	4,29
291421	2025-03-30 13:57:16	22,89	1020	4,29
291422	2025-03-30 14:13:38	22,9	1020	4,29
291423	2025-03-30 14:29:59	22,92	1019	4,29
291424	2025-03-30 14:46:21	22,91	1019	4,29
291425	2025-03-30 15:02:42	22,91	1019	4,29
291426	2025-03-30 15:19:03	22,93	1019	4,29
291427	2025-03-30 15:35:25	22,96	1019	4,29
291428	2025-03-30 15:51:46	22,98	1019	4,29
291429	2025-03-30 16:08:08	22,99	1019	4,29
291430	2025-03-30 16:24:30	23,02	1019	4,29
291431	2025-03-30 16:40:51	23,02	1019	4,29
291432	2025-03-30 16:57:12	23,03	1019	4,29
291433	2025-03-30 17:13:34	23,04	1019	4,29
291434	2025-03-30 17:29:55	23,03	1019	4,29
291435	2025-03-30 17:46:17	23,03	1019	4,29
291436	2025-03-30 18:02:39	23,04	1019	4,29
291437	2025-03-30 18:19:00	23,05	1019	4,29
291438	2025-03-30 18:35:22	23,07	1019	4,29
291439	2025-03-30 18:51:43	23,09	1019	4,29
291440	2025-03-30 19:08:04	23,09	1019	4,29
291441	2025-03-30 19:24:26	23,1	1019	4,29
291442	2025-03-30 19:40:48	23,08	1019	4,29
291443	2025-03-30 19:57:09	23,08	1020	4,29
291444	2025-03-30 20:13:31	23,07	1020	4,29
291445	2025-03-30 20:29:52	23,03	1020	4,29
291446	2025-03-30 20:46:13	23,0	1021	4,29
291447	2025-03-30 21:02:35	22,96	1021	4,29
291448	2025-03-30 21:18:56	22,94	1021	4,29
291449	2025-03-30 21:35:18	22,99	1021	4,29
291450	2025-03-30 21:51:39	23,02	1021	4,29
291451	2025-03-30 22:08:01	23,04	1022	4,29
291452	2025-03-30 22:24:22	23,05	1022	4,29
291453	2025-03-30 22:40:44	23,05	1022	4,29
291454	2025-03-30 22:57:06	23,05	1022	4,29
291455	2025-03-30 23:13:27	23,05	1022	4,29
291456	2025-03-30 23:29:48	23,05	1022	4,29
291457	2025-03-30 23:46:10	23,03	1022	4,29
291458	2025-03-31 00:02:31	23,04	1022	4,29
291459	2025-03-31 00:18:52	23,04	1023	4,29
291460	2025-03-31 00:35:14	23,05	1023	4,29
291461	2025-03-31 00:51:36	23,0	1023	4,29
291462	2025-03-31 01:07:57	22,92	1023	4,29
291463	2025-03-31 01:24:19	22,85	1023	4,29
291464	2025-03-31 01:40:40	22,79	1023	4,29
291465	2025-03-31 01:57:02	22,74	1023	4,29
291466	2025-03-31 02:13:23	22,7	1023	4,29
291467	2025-03-31 02:29:44	22,65	1023	4,29
291468	2025-03-31 02:46:06	22,62	1023	4,29
291469	2025-03-31 03:02:27	22,59	1023	4,29
291470	2025-03-31 03:18:49	22,56	1023	4,29
291471	2025-03-31 03:35:10	22,54	1023	4,29
291472	2025-03-31 03:51:31	22,5	1023	4,29
291473	2025-03-31 04:07:53	22,48	1023	4,29
291474	2025-03-31 04:24:14	22,45	1023	4,29
291475	2025-03-31 04:40:35	22,42	1023	4,29
291476	2025-03-31 04:56:56	22,4	1023	4,29
291477	2025-03-31 05:13:17	22,38	1023	4,29
291478	2025-03-31 05:29:39	22,35	1023	4,29
291479	2025-03-31 05:46:00	22,32	1023	4,29
291480	2025-03-31 06:02:21	22,31	1024	4,29
291481	2025-03-31 06:18:43	22,28	1023	4,29
291482	2025-03-31 06:35:03	22,26	1024	4,29
291483	2025-03-31 06:51:25	22,23	1024	4,29
291484	2025-03-31 07:07:46	22,22	1024	4,29
291485	2025-03-31 07:24:07	22,18	1023	4,29
291486	2025-03-31 07:40:28	22,16	1024	4,29
291487	2025-03-31 07:56:49	22,15	1024	4,29
291488	2025-03-31 08:13:11	22,2	1024	4,29
291489	2025-03-31 08:29:32	22,39	1024	4,29
291490	2025-03-31 08:45:53	22,58	1024	4,29
291491	2025-03-31 09:02:15	22,74	1025	4,29
291492	2025-03-31 09:18:36	22,87	1025	4,29
291493	2025-03-31 09:34:57	23,02	1025	4,29
291494	2025-03-31 09:51:19	23,13	1025	4,29
291495	2025-03-31 10:07:40	23,22	1025	4,29
291496	2025-03-31 10:24:03	23,36	1025	4,29
291497	2025-03-31 10:40:24	23,43	1025	4,29
291498	2025-03-31 10:56:46	23,57	1025	4,29
291499	2025-03-31 11:13:08	23,64	1025	4,29
291500	2025-03-31 11:29:30	23,68	1026	4,29
291501	2025-03-31 11:45:52	23,74	1026	4,29
291502	2025-03-31 12:02:13	23,72	1026	4,29
291503	2025-03-31 12:18:35	23,77	1026	4,29
291504	2025-03-31 12:34:56	23,73	1026	4,29
291505	2025-03-31 12:51:18	23,71	1026	4,29
291506	2025-03-31 13:07:40	23,68	1025	4,29
291507	2025-03-31 13:24:02	23,65	1025	4,29
291508	2025-03-31 13:40:24	23,63	1025	4,29
291509	2025-03-31 13:56:45	23,59	1025	4,29
291510	2025-03-31 14:13:07	23,55	1025	4,29
291511	2025-03-31 14:29:28	23,51	1025	4,29
291512	2025-03-31 14:45:50	23,47	1025	4,29
291513	2025-03-31 15:02:11	23,46	1025	4,29
291514	2025-03-31 15:18:33	23,44	1024	4,29
291515	2025-03-31 15:34:55	23,41	1024	4,29
291516	2025-03-31 15:51:17	23,39	1024	4,29
291517	2025-03-31 16:07:38	23,37	1024	4,29
291518	2025-03-31 16:23:59	23,36	1024	4,29
291519	2025-03-31 16:40:22	23,35	1024	4,29
291520	2025-03-31 16:56:43	23,33	1024	4,29
291521	2025-03-31 17:13:05	23,32	1023	4,29
291522	2025-03-31 17:29:26	23,34	1023	4,29
291523	2025-03-31 17:45:48	23,34	1023	4,29
291524	2025-03-31 18:02:09	23,34	1023	4,29
291525	2025-03-31 18:18:31	23,34	1023	4,29
291526	2025-03-31 18:34:53	23,34	1023	4,29
291527	2025-03-31 18:51:14	23,34	1023	4,29
291528	2025-03-31 19:07:36	23,34	1023	4,29
291529	2025-03-31 19:23:58	23,34	1023	4,29
291530	2025-03-31 19:40:19	23,32	1023	4,29
291531	2025-03-31 19:56:40	23,32	1023	4,29
291532	2025-03-31 20:13:02	23,29	1023	4,29
291533	2025-03-31 20:29:24	23,26	1023	4,29
291534	2025-03-31 20:45:46	23,25	1023	4,29
291535	2025-03-31 21:02:07	23,25	1023	4,29
291536	2025-03-31 21:18:28	23,22	1023	4,29
291537	2025-03-31 21:34:50	23,29	1024	4,29
291538	2025-03-31 21:51:11	23,32	1024	4,29
291539	2025-03-31 22:07:34	23,33	1024	4,29
291540	2025-03-31 22:23:55	23,33	1024	4,29
291541	2025-03-31 22:40:17	23,32	1024	4,29
291542	2025-03-31 22:56:38	23,32	1024	4,29
291543	2025-03-31 23:13:00	23,32	1024	4,29
291544	2025-03-31 23:29:22	23,3	1024	4,29
291545	2025-03-31 23:45:43	23,28	1024	4,29
291546	2025-04-01 00:02:05	23,27	1024	4,29
291547	2025-04-01 00:18:27	23,28	1023	4,29
291548	2025-04-01 00:34:48	23,25	1023	4,29
291549	2025-04-01 00:51:10	23,23	1023	4,29
291550	2025-04-01 01:07:32	23,22	1023	4,29
291551	2025-04-01 01:23:53	23,19	1023	4,29
291552	2025-04-01 01:40:15	23,16	1023	4,29
291553	2025-04-01 01:56:36	23,14	1023	4,29
291554	2025-04-01 02:12:58	23,1	1023	4,29
291555	2025-04-01 02:29:19	23,08	1022	4,29
291556	2025-04-01 02:45:41	23,06	1022	4,29
291557	2025-04-01 03:02:02	23,03	1022	4,29
291558	2025-04-01 03:18:23	23,0	1022	4,29
291559	2025-04-01 03:34:45	23,0	1022	4,29
291560	2025-04-01 03:51:07	22,89	1022	4,29
291561	2025-04-01 04:07:28	22,79	1022	4,29
291562	2025-04-01 04:23:50	22,7	1021	4,29
291563	2025-04-01 04:40:11	22,63	1021	4,29
291564	2025-04-01 04:56:32	22,57	1021	4,29
291565	2025-04-01 05:12:53	22,53	1021	4,29
291566	2025-04-01 05:29:15	22,47	1021	4,29
291567	2025-04-01 05:45:36	22,4	1021	4,29
291568	2025-04-01 06:01:57	22,36	1021	4,29
291569	2025-04-01 06:18:18	22,32	1021	4,29
291570	2025-04-01 06:34:40	22,28	1021	4,29
291571	2025-04-01 06:51:01	22,23	1021	4,29
291572	2025-04-01 07:07:23	22,21	1021	4,29
291573	2025-04-01 07:23:44	22,2	1021	4,29
291574	2025-04-01 07:40:04	22,15	1021	4,29
291575	2025-04-01 07:56:26	22,12	1021	4,29
291576	2025-04-01 08:12:47	22,17	1021	4,29
291577	2025-04-01 08:29:08	22,35	1021	4,29
291578	2025-04-01 08:45:30	22,54	1021	4,29
291579	2025-04-01 09:01:51	22,74	1021	4,29
291580	2025-04-01 09:18:13	22,9	1021	4,29
291581	2025-04-01 09:34:35	23,02	1021	4,29
291582	2025-04-01 09:50:57	23,14	1021	4,29
291583	2025-04-01 10:07:18	23,24	1021	4,29
291584	2025-04-01 10:23:39	23,31	1021	4,29
291585	2025-04-01 10:40:01	23,38	1021	4,29
291586	2025-04-01 10:56:23	23,45	1021	4,29
291587	2025-04-01 11:12:45	23,52	1021	4,29
291588	2025-04-01 11:29:07	23,55	1021	4,29
291589	2025-04-01 11:45:28	23,59	1021	4,29
291590	2025-04-01 12:01:50	23,6	1020	4,29
291591	2025-04-01 12:18:12	23,63	1020	4,29
291592	2025-04-01 12:34:33	23,58	1020	4,29
291593	2025-04-01 12:50:56	23,56	1020	4,29
291594	2025-04-01 13:07:16	23,54	1020	4,29
291595	2025-04-01 13:23:38	23,49	1019	4,29
291596	2025-04-01 13:40:00	23,45	1019	4,29
291597	2025-04-01 13:56:22	23,4	1019	4,29
291598	2025-04-01 14:12:44	23,34	1019	4,29
291599	2025-04-01 14:29:05	23,28	1019	4,29
291600	2025-04-01 14:45:27	23,23	1018	4,29
291601	2025-04-01 15:01:49	23,14	1018	4,29
291602	2025-04-01 15:18:11	23,07	1018	4,29
291603	2025-04-01 15:34:31	23,04	1017	4,29
291604	2025-04-01 15:50:53	22,99	1017	4,29
291605	2025-04-01 16:07:14	22,95	1017	4,29
291606	2025-04-01 16:23:36	22,89	1017	4,29
291607	2025-04-01 16:39:57	22,89	1017	4,29
291608	2025-04-01 16:56:19	22,86	1016	4,28
291609	2025-04-01 17:12:41	22,78	1016	4,29
291610	2025-04-01 17:29:02	22,72	1016	4,29
291611	2025-04-01 17:45:23	22,67	1016	4,29
291612	2025-04-01 18:01:45	22,68	1016	4,29
291613	2025-04-01 18:18:06	22,62	1016	4,28
291614	2025-04-01 18:34:28	22,56	1016	4,29
291615	2025-04-01 18:50:49	22,51	1016	4,29
291616	2025-04-01 19:07:11	22,44	1016	4,29
291617	2025-04-01 19:23:32	22,43	1016	4,29
291618	2025-04-01 19:39:54	22,4	1016	4,28
291619	2025-04-01 19:56:14	22,34	1016	4,29
291620	2025-04-01 20:12:36	22,31	1016	4,28
291621	2025-04-01 20:28:57	22,27	1016	4,29
291622	2025-04-01 20:45:19	22,24	1016	4,28
291623	2025-04-01 21:01:40	22,25	1016	4,28
291624	2025-04-01 21:18:01	22,23	1016	4,29
291625	2025-04-01 21:34:23	22,2	1016	4,28
291626	2025-04-01 21:50:44	22,2	1017	4,29
291627	2025-04-01 22:07:05	22,2	1017	4,28
291628	2025-04-01 22:23:27	22,18	1016	4,29
291629	2025-04-01 22:39:48	22,18	1016	4,28
291630	2025-04-01 22:56:09	22,21	1016	4,29
291631	2025-04-01 23:12:31	22,21	1016	4,28
291632	2025-04-01 23:28:52	22,21	1016	4,28
291633	2025-04-01 23:45:12	22,23	1016	4,28
291634	2025-04-02 00:01:34	22,19	1016	4,28
291635	2025-04-02 00:17:56	22,18	1016	4,29
291636	2025-04-02 00:34:17	22,17	1016	4,28
291637	2025-04-02 00:50:38	22,17	1016	4,28
291638	2025-04-02 01:06:59	22,18	1016	4,28
291639	2025-04-02 01:23:21	22,17	1016	4,28
291640	2025-04-02 01:39:42	22,16	1016	4,28
291641	2025-04-02 01:56:03	22,15	1016	4,29
291642	2025-04-02 02:12:24	22,17	1016	4,28
291643	2025-04-02 02:28:45	22,15	1016	4,28
291644	2025-04-02 02:45:07	22,15	1016	4,28
291645	2025-04-02 03:01:28	22,12	1015	4,28
291646	2025-04-02 03:17:49	22,1	1015	4,28
291647	2025-04-02 03:34:11	22,08	1015	4,28
291648	2025-04-02 03:50:32	22,01	1015	4,28
291649	2025-04-02 04:06:53	21,86	1015	4,28
291650	2025-04-02 04:23:15	21,8	1015	4,28
291651	2025-04-02 04:39:36	21,75	1015	4,28
291652	2025-04-02 04:55:56	21,74	1015	4,28
291653	2025-04-02 05:12:18	21,69	1014	4,28
291654	2025-04-02 05:28:39	21,68	1014	4,28
291655	2025-04-02 05:45:00	21,66	1014	4,28
291656	2025-04-02 06:01:21	21,65	1014	4,28
291657	2025-04-02 06:17:42	21,63	1014	4,28
291658	2025-04-02 06:34:04	21,64	1014	4,28
291659	2025-04-02 06:50:24	21,65	1014	4,28
291660	2025-04-02 07:06:45	21,62	1014	4,28
291661	2025-04-02 07:23:06	21,62	1014	4,28
291662	2025-04-02 07:39:27	21,59	1014	4,28
291663	2025-04-02 07:55:49	21,59	1014	4,28
291664	2025-04-02 08:12:10	21,65	1014	4,28
291665	2025-04-02 08:28:31	21,82	1014	4,28
291666	2025-04-02 08:44:53	22,0	1015	4,28
291667	2025-04-02 09:01:14	22,18	1015	4,28
291668	2025-04-02 09:17:35	22,35	1014	4,28
291669	2025-04-02 09:33:57	22,48	1014	4,28
291670	2025-04-02 09:50:18	22,59	1014	4,28
291671	2025-04-02 10:06:40	22,71	1014	4,28
291672	2025-04-02 10:23:01	22,82	1014	4,28
291673	2025-04-02 10:39:22	22,93	1014	4,28
291674	2025-04-02 10:55:44	23,06	1014	4,28
291675	2025-04-02 11:12:06	23,08	1014	4,28
291676	2025-04-02 11:28:27	23,1	1014	4,29
291677	2025-04-02 11:44:49	23,12	1014	4,28
291678	2025-04-02 12:01:11	23,14	1014	4,28
291679	2025-04-02 12:17:32	23,15	1014	4,28
291680	2025-04-02 12:33:54	23,13	1014	4,28
291681	2025-04-02 12:50:16	23,13	1014	4,28
291682	2025-04-02 13:06:38	23,11	1014	4,28
291683	2025-04-02 13:22:59	23,11	1014	4,28
291684	2025-04-02 13:39:20	23,08	1014	4,28
291685	2025-04-02 13:55:42	23,07	1013	4,28
291686	2025-04-02 14:12:04	23,04	1013	4,28
291687	2025-04-02 14:28:25	23,03	1013	4,28
291688	2025-04-02 14:44:47	22,97	1013	4,28
291689	2025-04-02 15:01:09	22,92	1013	4,28
291690	2025-04-02 15:17:30	22,89	1013	4,28
291691	2025-04-02 15:33:52	22,86	1013	4,28
291692	2025-04-02 15:50:13	22,82	1012	4,28
291693	2025-04-02 16:06:35	22,82	1012	4,28
291694	2025-04-02 16:22:56	22,81	1012	4,28
291695	2025-04-02 16:39:18	22,81	1012	4,28
291696	2025-04-02 16:55:39	22,81	1012	4,28
291697	2025-04-02 17:12:01	22,83	1012	4,28
291698	2025-04-02 17:28:22	22,81	1012	4,28
291699	2025-04-02 17:44:43	22,81	1012	4,28
291700	2025-04-02 18:01:05	22,83	1012	4,28
291701	2025-04-02 18:17:27	22,83	1011	4,28
291702	2025-04-02 18:33:48	22,82	1011	4,28
291703	2025-04-02 18:50:09	22,85	1011	4,28
291704	2025-04-02 19:06:31	22,84	1012	4,28
291705	2025-04-02 19:22:53	22,82	1012	4,28
291706	2025-04-02 19:39:14	22,83	1012	4,28
291707	2025-04-02 19:55:36	22,83	1012	4,28
291708	2025-04-02 20:11:58	22,79	1012	4,28
291709	2025-04-02 20:28:18	22,81	1012	4,28
291710	2025-04-02 20:44:40	22,82	1012	4,28
291711	2025-04-02 21:01:02	22,8	1012	4,28
291712	2025-04-02 21:17:23	22,79	1012	4,28
291713	2025-04-02 21:33:45	22,76	1012	4,28
291714	2025-04-02 21:50:06	22,75	1012	4,28
291715	2025-04-02 22:06:28	22,7	1012	4,28
291716	2025-04-02 22:22:49	22,69	1012	4,28
291717	2025-04-02 22:39:10	22,69	1013	4,28
291718	2025-04-02 22:55:32	22,68	1013	4,28
291719	2025-04-02 23:11:53	22,66	1013	4,28
291720	2025-04-02 23:28:15	22,63	1013	4,28
291721	2025-04-02 23:44:37	22,63	1013	4,28
291722	2025-04-03 00:00:58	22,62	1013	4,28
291723	2025-04-03 00:17:19	22,61	1013	4,28
291724	2025-04-03 00:33:40	22,6	1013	4,28
291725	2025-04-03 00:50:01	22,59	1013	4,28
291726	2025-04-03 01:06:23	22,57	1014	4,28
291727	2025-04-03 01:22:45	22,56	1014	4,28
291728	2025-04-03 01:39:07	22,54	1014	4,28
291729	2025-04-03 01:55:27	22,51	1014	4,28
291730	2025-04-03 02:11:48	22,51	1014	4,28
291731	2025-04-03 02:28:10	22,49	1014	4,28
291732	2025-04-03 02:44:32	22,48	1013	4,28
291733	2025-04-03 03:00:53	22,45	1013	4,28
291734	2025-04-03 03:17:14	22,45	1013	4,28
291735	2025-04-03 03:33:35	22,43	1013	4,28
291736	2025-04-03 03:49:57	22,42	1014	4,28
291737	2025-04-03 04:06:19	22,41	1014	4,28
291738	2025-04-03 04:22:40	22,38	1014	4,28
291739	2025-04-03 04:39:01	22,38	1013	4,28
291740	2025-04-03 04:55:23	22,37	1014	4,28
291741	2025-04-03 05:11:44	22,36	1014	4,28
291742	2025-04-03 05:28:05	22,33	1014	4,28
291743	2025-04-03 05:44:27	22,32	1014	4,28
291744	2025-04-03 06:00:48	22,31	1014	4,28
291745	2025-04-03 06:17:09	22,31	1014	4,28
291746	2025-04-03 06:33:31	22,32	1014	4,28
291747	2025-04-03 06:49:51	22,34	1014	4,28
291748	2025-04-03 07:06:13	22,36	1014	4,28
291749	2025-04-03 07:22:35	22,39	1014	4,28
291750	2025-04-03 07:38:55	22,39	1015	4,28
291751	2025-04-03 07:55:17	22,43	1015	4,28
291752	2025-04-03 08:11:38	22,49	1015	4,28
291753	2025-04-03 08:27:59	22,56	1015	4,28
291754	2025-04-03 08:44:22	22,58	1015	4,28
291755	2025-04-03 09:00:43	22,71	1015	4,28
291756	2025-04-03 09:17:04	22,87	1015	4,28
291757	2025-04-03 09:33:26	23,0	1015	4,28
291758	2025-04-03 09:49:48	23,15	1015	4,28
291759	2025-04-03 10:06:09	23,27	1015	4,28
291760	2025-04-03 10:22:31	23,42	1015	4,28
291761	2025-04-03 10:38:53	23,57	1015	4,28
291762	2025-04-03 10:55:15	23,67	1015	4,28
291763	2025-04-03 11:11:36	23,68	1015	4,28
291764	2025-04-03 11:27:58	23,7	1015	4,28
291765	2025-04-03 11:44:20	23,72	1015	4,28
291766	2025-04-03 12:00:42	23,72	1015	4,28
291767	2025-04-03 12:17:03	23,78	1015	4,28
291768	2025-04-03 12:33:25	23,75	1015	4,28
291769	2025-04-03 12:49:47	23,82	1015	4,28
291770	2025-04-03 13:06:09	23,74	1015	4,28
291771	2025-04-03 13:22:30	23,7	1015	4,28
291772	2025-04-03 13:38:52	23,66	1015	4,28
291773	2025-04-03 13:55:14	23,62	1015	4,28
291774	2025-04-03 14:11:36	23,6	1015	4,28
291775	2025-04-03 14:27:58	23,59	1015	4,28
291776	2025-04-03 14:44:19	23,57	1015	4,28
291777	2025-04-03 15:00:41	23,55	1015	4,28
291778	2025-04-03 15:17:03	23,54	1015	4,28
291779	2025-04-03 15:33:25	23,53	1015	4,28
291780	2025-04-03 15:49:46	23,52	1015	4,28
291781	2025-04-03 16:06:08	23,51	1015	4,28
291782	2025-04-03 16:22:29	23,51	1015	4,28
291783	2025-04-03 16:38:51	23,5	1015	4,28
291784	2025-04-03 16:55:13	23,51	1015	4,28
291785	2025-04-03 17:11:35	23,51	1015	4,28
291786	2025-04-03 17:27:56	23,52	1015	4,28
291787	2025-04-03 17:44:18	23,53	1015	4,28
291788	2025-04-03 18:00:40	23,55	1015	4,28
291789	2025-04-03 18:17:02	23,56	1015	4,28
291790	2025-04-03 18:33:23	23,56	1015	4,28
291791	2025-04-03 18:49:45	23,58	1015	4,28
291792	2025-04-03 19:06:07	23,61	1015	4,28
291793	2025-04-03 19:22:29	23,63	1015	4,28
291794	2025-04-03 19:38:50	23,68	1015	4,28
291795	2025-04-03 19:55:12	23,68	1015	4,28
291796	2025-04-03 20:11:33	23,68	1015	4,28
291797	2025-04-03 20:27:55	23,64	1015	4,28
291798	2025-04-03 20:44:17	23,65	1015	4,28
291799	2025-04-03 21:00:38	23,66	1015	4,28
291800	2025-04-03 21:17:00	23,66	1015	4,28
291801	2025-04-03 21:33:22	23,64	1016	4,28
291802	2025-04-03 21:49:44	23,63	1016	4,28
291803	2025-04-03 22:06:05	23,62	1016	4,28
291804	2025-04-03 22:22:27	23,6	1016	4,28
291805	2025-04-03 22:38:49	23,59	1016	4,28
291806	2025-04-03 22:55:10	23,58	1016	4,28
291807	2025-04-03 23:11:33	23,56	1016	4,28
291808	2025-04-03 23:27:54	23,57	1016	4,28
291809	2025-04-03 23:44:16	23,59	1016	4,28
291810	2025-04-04 00:00:37	23,66	1016	4,28
291811	2025-04-04 00:17:00	23,67	1016	4,28
291812	2025-04-04 00:33:21	23,7	1016	4,28
291813	2025-04-04 00:49:43	23,71	1016	4,28
291814	2025-04-04 01:06:05	23,72	1016	4,28
291815	2025-04-04 01:22:26	23,73	1016	4,28
291816	2025-04-04 01:38:48	23,73	1016	4,28
291817	2025-04-04 01:55:09	23,67	1016	4,28
291818	2025-04-04 02:11:31	23,6	1016	4,28
291819	2025-04-04 02:27:53	23,54	1016	4,28
291820	2025-04-04 02:44:15	23,5	1016	4,28
291821	2025-04-04 03:00:36	23,46	1015	4,28
291822	2025-04-04 03:16:58	23,43	1015	4,28
291823	2025-04-04 03:33:20	23,4	1015	4,28
291824	2025-04-04 03:49:41	23,37	1015	4,28
291825	2025-04-04 04:06:03	23,34	1015	4,28
291826	2025-04-04 04:22:25	23,32	1015	4,28
291827	2025-04-04 04:38:47	23,31	1015	4,28
291828	2025-04-04 04:55:07	23,26	1015	4,28
291829	2025-04-04 05:11:29	23,25	1015	4,28
291830	2025-04-04 05:27:51	23,21	1015	4,28
291831	2025-04-04 05:44:12	23,18	1015	4,28
291832	2025-04-04 06:00:34	23,16	1015	4,28
291833	2025-04-04 06:16:55	23,13	1015	4,28
291834	2025-04-04 06:33:17	23,11	1015	4,28
291835	2025-04-04 06:49:39	23,1	1015	4,28
291836	2025-04-04 07:06:00	23,08	1015	4,28
291837	2025-04-04 07:22:22	23,07	1015	4,28
291838	2025-04-04 07:38:43	23,05	1015	4,28
291839	2025-04-04 07:55:05	23,04	1015	4,28
291840	2025-04-04 08:11:26	23,05	1015	4,28
291841	2025-04-04 08:27:48	23,07	1015	4,28
291842	2025-04-04 08:44:10	23,1	1015	4,28
291843	2025-04-04 09:00:31	23,1	1015	4,28
291844	2025-04-04 09:16:53	23,12	1014	4,28
291845	2025-04-04 09:33:13	23,11	1014	4,28
291846	2025-04-04 09:49:36	23,13	1014	4,28
291847	2025-04-04 10:05:57	23,21	1015	4,28
291848	2025-04-04 10:22:18	23,35	1015	4,28
291849	2025-04-04 10:38:40	23,47	1015	4,28
291850	2025-04-04 10:55:01	23,62	1015	4,28
291851	2025-04-04 11:11:24	23,73	1015	4,28
291852	2025-04-04 11:27:45	23,82	1015	4,28
291853	2025-04-04 11:44:07	23,87	1015	4,28
291854	2025-04-04 12:00:29	23,91	1014	4,28
291855	2025-04-04 12:16:51	23,82	1014	4,28
291856	2025-04-04 12:33:13	23,86	1014	4,28
291857	2025-04-04 12:49:34	23,87	1014	4,28
291858	2025-04-04 13:05:56	23,92	1014	4,28
291859	2025-04-04 13:22:18	23,9	1013	4,28
291860	2025-04-04 13:38:40	23,88	1013	4,28
291861	2025-04-04 13:55:02	23,85	1013	4,28
291862	2025-04-04 14:11:23	23,75	1013	4,28
291863	2025-04-04 14:27:45	23,75	1013	4,28
291864	2025-04-04 14:44:06	23,75	1013	4,28
291865	2025-04-04 15:00:28	23,75	1012	4,28
291866	2025-04-04 15:16:51	23,75	1012	4,28
291867	2025-04-04 15:33:12	23,73	1012	4,28
291868	2025-04-04 15:49:34	23,73	1012	4,28
291869	2025-04-04 16:05:55	23,71	1012	4,28
291870	2025-04-04 16:22:18	23,7	1011	4,28
291871	2025-04-04 16:38:38	23,71	1011	4,28
291872	2025-04-04 16:55:01	23,7	1011	4,28
291873	2025-04-04 17:11:23	23,73	1011	4,28
291874	2025-04-04 17:27:44	23,75	1011	4,28
291875	2025-04-04 17:44:07	23,78	1011	4,28
291876	2025-04-04 18:00:28	23,78	1011	4,28
291877	2025-04-04 18:16:50	23,77	1010	4,28
291878	2025-04-04 18:33:12	23,8	1010	4,28
291879	2025-04-04 18:49:33	23,78	1010	4,28
291880	2025-04-04 19:05:55	23,79	1010	4,28
291881	2025-04-04 19:22:17	23,78	1011	4,28
291882	2025-04-04 19:38:39	23,77	1011	4,28
291883	2025-04-04 19:55:00	23,77	1011	4,28
291884	2025-04-04 20:11:22	23,76	1011	4,28
291885	2025-04-04 20:27:43	23,77	1011	4,28
291886	2025-04-04 20:44:06	23,77	1011	4,28
291887	2025-04-04 21:00:28	23,77	1011	4,28
291888	2025-04-04 21:16:49	23,75	1011	4,28
291889	2025-04-04 21:33:11	23,74	1011	4,28
291890	2025-04-04 21:49:32	23,73	1011	4,28
291891	2025-04-04 22:05:54	23,72	1011	4,28
291892	2025-04-04 22:22:16	23,71	1011	4,28
291893	2025-04-04 22:38:38	23,69	1011	4,28
291894	2025-04-04 22:55:00	23,75	1011	4,28
291895	2025-04-04 23:11:21	23,8	1011	4,28
291896	2025-04-04 23:27:43	23,83	1011	4,28
291897	2025-04-04 23:44:05	23,84	1011	4,28
291898	2025-04-05 00:00:27	23,85	1011	4,28
291899	2025-04-05 00:16:48	23,86	1011	4,28
291900	2025-04-05 00:33:10	23,87	1011	4,28
291901	2025-04-05 00:49:32	23,87	1011	4,28
291902	2025-04-05 01:05:54	23,87	1011	4,28
291903	2025-04-05 01:22:16	23,88	1011	4,28
291904	2025-04-05 01:38:38	23,9	1011	4,28
291905	2025-04-05 01:55:00	23,89	1011	4,28
291906	2025-04-05 02:11:21	23,9	1011	4,28
291907	2025-04-05 02:27:43	23,89	1011	4,28
291908	2025-04-05 02:44:04	23,9	1011	4,28
291909	2025-04-05 03:00:26	23,87	1011	4,28
291910	2025-04-05 03:16:48	23,85	1011	4,28
291911	2025-04-05 03:33:10	23,75	1011	4,28
291912	2025-04-05 03:49:32	23,69	1011	4,28
291913	2025-04-05 04:05:53	23,63	1011	4,28
291914	2025-04-05 04:22:15	23,59	1011	4,28
291915	2025-04-05 04:38:37	23,56	1011	4,28
291916	2025-04-05 04:54:58	23,52	1011	4,28
291917	2025-04-05 05:11:20	23,48	1011	4,28
291918	2025-04-05 05:27:42	23,45	1011	4,28
291919	2025-04-05 05:44:03	23,43	1011	4,28
291920	2025-04-05 06:00:25	23,41	1011	4,28
291921	2025-04-05 06:16:47	23,37	1011	4,26
291922	2025-04-05 06:33:08	23,35	1011	4,28
291923	2025-04-05 06:49:30	23,32	1011	4,28
291924	2025-04-05 07:05:51	23,3	1011	4,28
291925	2025-04-05 07:22:13	23,28	1011	4,28
291926	2025-04-05 07:38:35	23,26	1011	4,28
291927	2025-04-05 07:54:56	23,25	1011	4,28
291928	2025-04-05 08:11:18	23,35	1011	4,28
291929	2025-04-05 08:27:40	23,47	1011	4,28
291930	2025-04-05 08:44:01	23,63	1012	4,28
291931	2025-04-05 09:00:23	23,75	1011	4,28
291932	2025-04-05 09:16:45	23,89	1012	4,28
291933	2025-04-05 09:33:07	24,04	1012	4,28
291934	2025-04-05 09:49:29	24,18	1012	4,28
291935	2025-04-05 10:05:50	24,24	1012	4,28
291936	2025-04-05 10:22:13	24,34	1012	4,28
291937	2025-04-05 10:38:35	24,43	1012	4,28
291938	2025-04-05 10:54:56	24,52	1012	4,28
291939	2025-04-05 11:11:19	24,58	1012	4,28
291940	2025-04-05 11:27:41	24,61	1012	4,28
291941	2025-04-05 11:44:03	24,63	1012	4,28
291942	2025-04-05 12:00:25	24,63	1012	4,28
291943	2025-04-05 12:16:47	24,63	1012	4,28
291944	2025-04-05 12:33:09	24,62	1012	4,28
291945	2025-04-05 12:49:31	24,59	1012	4,28
291946	2025-04-05 13:05:53	24,59	1012	4,28
291947	2025-04-05 13:22:16	24,58	1012	4,28
291948	2025-04-05 13:38:38	24,56	1012	4,28
291949	2025-04-05 13:54:59	24,53	1012	4,28
291950	2025-04-05 14:11:22	24,5	1012	4,28
291951	2025-04-05 14:27:43	24,53	1012	4,28
291952	2025-04-05 14:44:05	24,51	1011	4,28
291953	2025-04-05 15:00:28	24,5	1011	4,28
291954	2025-04-05 15:16:49	24,48	1011	4,28
291955	2025-04-05 15:33:11	24,46	1011	4,28
291956	2025-04-05 15:49:33	24,45	1011	4,28
291957	2025-04-05 16:05:56	24,44	1011	4,28
291958	2025-04-05 16:22:17	24,45	1011	4,28
291959	2025-04-05 16:38:39	24,46	1011	4,28
291960	2025-04-05 16:55:02	24,47	1011	4,28
291961	2025-04-05 17:11:23	24,45	1011	4,28
291962	2025-04-05 17:27:46	24,47	1011	4,28
291963	2025-04-05 17:44:08	24,48	1011	4,28
291964	2025-04-05 18:00:29	24,49	1011	4,28
291965	2025-04-05 18:16:52	24,5	1011	4,28
291966	2025-04-05 18:33:13	24,52	1011	4,28
291967	2025-04-05 18:49:36	24,53	1011	4,28
291968	2025-04-05 19:05:57	24,53	1011	4,28
291969	2025-04-05 19:22:20	24,56	1011	4,28
291970	2025-04-05 19:38:42	24,55	1011	4,28
291971	2025-04-05 19:55:04	24,53	1011	4,28
291972	2025-04-05 20:11:26	24,51	1011	4,28
291973	2025-04-05 20:27:48	24,5	1011	4,28
291974	2025-04-05 20:44:10	24,5	1011	4,28
291975	2025-04-05 21:00:32	24,49	1011	4,28
291976	2025-04-05 21:16:54	24,5	1011	4,28
291977	2025-04-05 21:33:16	24,48	1012	4,28
291978	2025-04-05 21:49:38	24,45	1012	4,28
291979	2025-04-05 22:06:00	24,43	1012	4,28
291980	2025-04-05 22:22:22	24,43	1012	4,28
291981	2025-04-05 22:38:44	24,41	1012	4,28
291982	2025-04-05 22:55:06	24,41	1012	4,28
291983	2025-04-05 23:11:28	24,39	1013	4,28
291984	2025-04-05 23:27:50	24,38	1013	4,28
291985	2025-04-05 23:44:12	24,36	1013	4,28
291986	2025-04-06 00:00:34	24,34	1013	4,28
291987	2025-04-06 00:16:56	24,31	1013	4,28
291988	2025-04-06 00:33:18	24,29	1013	4,28
291989	2025-04-06 00:49:40	24,26	1013	4,26
291990	2025-04-06 01:06:02	24,25	1013	4,28
291991	2025-04-06 01:22:24	24,2	1013	4,28
291992	2025-04-06 01:38:46	24,19	1013	4,28
291993	2025-04-06 01:55:08	24,16	1013	4,28
291994	2025-04-06 02:11:29	24,13	1014	4,26
291995	2025-04-06 02:27:51	24,1	1013	4,26
291996	2025-04-06 02:44:14	24,07	1014	4,28
291997	2025-04-06 03:00:35	24,04	1014	4,28
291998	2025-04-06 03:16:57	23,99	1013	4,28
291999	2025-04-06 03:33:19	23,98	1013	4,26
292000	2025-04-06 03:49:41	23,95	1013	4,28
292001	2025-04-06 04:06:03	23,92	1013	4,28
292002	2025-04-06 04:22:24	23,9	1013	4,28
292003	2025-04-06 04:38:46	23,86	1013	4,26
292004	2025-04-06 04:55:08	23,8	1013	4,28
292005	2025-04-06 05:11:30	23,75	1013	4,28
292006	2025-04-06 05:27:51	23,73	1014	4,28
292007	2025-04-06 05:44:14	23,7	1014	4,28
292008	2025-04-06 06:00:35	23,66	1014	4,26
292009	2025-04-06 06:16:57	23,59	1014	4,26
292010	2025-04-06 06:33:18	23,56	1014	4,28
292011	2025-04-06 06:49:41	23,55	1014	4,26
292012	2025-04-06 07:06:02	23,52	1014	4,28
292013	2025-04-06 07:22:24	23,48	1014	4,26
292014	2025-04-06 07:38:45	23,45	1014	4,28
292015	2025-04-06 07:55:07	23,45	1015	4,28
292016	2025-04-06 08:11:29	23,55	1015	4,26
292017	2025-04-06 08:27:51	23,7	1015	4,28
292018	2025-04-06 08:44:12	23,89	1015	4,26
292019	2025-04-06 09:00:35	24,04	1015	4,26
292020	2025-04-06 09:16:57	24,13	1015	4,28
292021	2025-04-06 09:33:18	24,25	1015	4,26
292022	2025-04-06 09:49:40	24,38	1015	4,26
292023	2025-04-06 10:06:02	24,53	1015	4,28
292024	2025-04-06 10:22:25	24,62	1016	4,28
292025	2025-04-06 10:38:46	24,69	1016	4,26
292026	2025-04-06 10:55:09	24,74	1016	4,28
292027	2025-04-06 11:11:31	24,76	1016	4,26
292028	2025-04-06 11:27:54	24,77	1016	4,28
292029	2025-04-06 11:44:16	24,76	1016	4,28
292030	2025-04-06 12:00:37	24,76	1016	4,26
292031	2025-04-06 12:17:00	24,75	1016	4,26
292032	2025-04-06 12:33:21	24,72	1016	4,26
292033	2025-04-06 12:49:45	24,67	1016	4,26
292034	2025-04-06 13:06:06	24,64	1016	4,26
292035	2025-04-06 13:22:28	24,59	1016	4,26
292036	2025-04-06 13:38:51	24,55	1016	4,26
292037	2025-04-06 13:55:12	24,49	1016	4,26
292038	2025-04-06 14:11:34	24,43	1016	4,26
292039	2025-04-06 14:27:56	24,37	1016	4,26
292040	2025-04-06 14:44:18	24,31	1016	4,26
292041	2025-04-06 15:00:41	24,24	1016	4,26
292042	2025-04-06 15:17:03	24,18	1016	4,28
292043	2025-04-06 15:33:24	24,1	1016	4,26
292044	2025-04-06 15:49:47	24,09	1016	4,28
292045	2025-04-06 16:06:09	24,08	1016	4,26
292046	2025-04-06 16:22:30	24,07	1016	4,26
292047	2025-04-06 16:38:53	24,07	1016	4,26
292048	2025-04-06 16:55:15	24,07	1016	4,26
292049	2025-04-06 17:11:36	24,08	1016	4,26
292050	2025-04-06 17:27:58	24,08	1015	4,26
292051	2025-04-06 17:44:20	24,07	1015	4,26
292052	2025-04-06 18:00:42	24,06	1015	4,26
292053	2025-04-06 18:17:04	24,1	1015	4,26
292054	2025-04-06 18:33:26	24,11	1015	4,26
292055	2025-04-06 18:49:47	24,15	1015	4,26
292056	2025-04-06 19:06:10	24,19	1015	4,26
292057	2025-04-06 19:22:32	24,2	1015	4,26
292058	2025-04-06 19:38:54	24,17	1015	4,26
292059	2025-04-06 19:55:16	24,11	1016	4,26
292060	2025-04-06 20:11:38	24,09	1016	4,26
292061	2025-04-06 20:28:00	24,01	1016	4,26
292062	2025-04-06 20:44:21	23,94	1016	4,26
292063	2025-04-06 21:00:44	23,9	1016	4,26
292064	2025-04-06 21:17:05	23,91	1017	4,26
292065	2025-04-06 21:33:28	23,99	1017	4,26
292066	2025-04-06 21:49:50	24,02	1017	4,26
292067	2025-04-06 22:06:11	24,03	1017	4,26
292068	2025-04-06 22:22:34	24,03	1018	4,26
292069	2025-04-06 22:38:55	24,02	1018	4,26
292070	2025-04-06 22:55:17	24,02	1018	4,26
292071	2025-04-06 23:11:40	24,02	1018	4,26
292072	2025-04-06 23:28:02	24,03	1018	4,26
292073	2025-04-06 23:44:24	24,0	1018	4,26
292074	2025-04-07 00:00:45	23,97	1018	4,26
292075	2025-04-07 00:17:07	23,96	1018	4,26
292076	2025-04-07 00:33:28	23,94	1018	4,26
292077	2025-04-07 00:49:51	23,92	1018	4,26
292078	2025-04-07 01:06:13	23,8	1018	4,26
292079	2025-04-07 01:22:34	23,67	1018	4,26
292080	2025-04-07 01:38:56	23,55	1019	4,26
292081	2025-04-07 01:55:18	23,46	1019	4,26
292082	2025-04-07 02:11:39	23,39	1019	4,26
292083	2025-04-07 02:28:02	23,33	1019	4,26
292084	2025-04-07 02:44:23	23,28	1019	4,26
292085	2025-04-07 03:00:45	23,22	1019	4,26
292086	2025-04-07 03:17:07	23,14	1019	4,26
292087	2025-04-07 03:33:28	23,11	1019	4,26
292088	2025-04-07 03:49:50	23,06	1019	4,26
292089	2025-04-07 04:06:12	23,01	1019	4,26
292090	2025-04-07 04:22:33	22,97	1019	4,26
292091	2025-04-07 04:38:55	22,94	1019	4,26
292092	2025-04-07 04:55:16	22,89	1019	4,26
292093	2025-04-07 05:11:38	22,85	1019	4,26
292094	2025-04-07 05:28:00	22,79	1019	4,26
292095	2025-04-07 05:44:21	22,75	1019	4,26
292096	2025-04-07 06:00:43	22,72	1019	4,26
292097	2025-04-07 06:17:04	22,67	1019	4,26
292098	2025-04-07 06:33:25	22,66	1019	4,26
292099	2025-04-07 06:49:47	22,6	1019	4,26
292100	2025-04-07 07:06:09	22,58	1019	4,26
292101	2025-04-07 07:22:30	22,61	1019	4,26
292102	2025-04-07 07:38:51	22,63	1019	4,26
292103	2025-04-07 07:55:13	22,69	1020	4,26
292104	2025-04-07 08:11:35	22,87	1020	4,26
292105	2025-04-07 08:27:56	23,05	1020	4,26
292106	2025-04-07 08:44:18	23,22	1020	4,26
292107	2025-04-07 09:00:39	23,35	1020	4,26
292108	2025-04-07 09:17:01	23,47	1020	4,26
292109	2025-04-07 09:33:24	23,57	1020	4,26
292110	2025-04-07 09:49:45	23,67	1020	4,26
292111	2025-04-07 10:06:07	23,79	1020	4,26
292112	2025-04-07 10:22:29	23,87	1020	4,26
292113	2025-04-07 10:38:51	23,95	1021	4,26
292114	2025-04-07 10:55:13	24,02	1021	4,26
292115	2025-04-07 11:11:35	24,07	1021	4,26
292116	2025-04-07 11:27:58	24,12	1021	4,26
292117	2025-04-07 11:44:19	24,1	1021	4,26
292118	2025-04-07 12:00:41	24,1	1021	4,26
292119	2025-04-07 12:17:03	24,08	1021	4,26
292120	2025-04-07 12:33:25	24,06	1021	4,26
292121	2025-04-07 12:49:48	24,05	1021	4,26
292122	2025-04-07 13:06:10	24,02	1021	4,26
292123	2025-04-07 13:22:31	23,99	1021	4,26
292124	2025-04-07 13:38:54	23,95	1021	4,26
292125	2025-04-07 13:55:15	23,93	1021	4,26
292126	2025-04-07 14:11:37	23,89	1021	4,26
292127	2025-04-07 14:27:59	23,85	1021	4,26
292128	2025-04-07 14:44:21	23,8	1021	4,26
292129	2025-04-07 15:00:43	23,75	1020	4,26
292130	2025-04-07 15:17:05	23,68	1020	4,26
292131	2025-04-07 15:33:27	23,64	1020	4,26
292132	2025-04-07 15:49:48	23,63	1020	4,26
292133	2025-04-07 16:06:11	23,61	1020	4,26
292134	2025-04-07 16:22:32	23,62	1020	4,26
292135	2025-04-07 16:38:55	23,64	1020	4,26
292136	2025-04-07 16:55:16	23,71	1020	4,26
292137	2025-04-07 17:11:38	23,73	1020	4,26
292138	2025-04-07 17:28:00	23,7	1020	4,26
292139	2025-04-07 17:44:22	23,7	1020	4,26
292140	2025-04-07 18:00:44	23,7	1020	4,26
292141	2025-04-07 18:17:06	23,7	1020	4,26
292142	2025-04-07 18:33:27	23,71	1020	4,26
292143	2025-04-07 18:49:50	23,71	1020	4,26
292144	2025-04-07 19:06:12	23,69	1020	4,26
292145	2025-04-07 19:22:33	23,69	1020	4,26
292146	2025-04-07 19:38:55	23,67	1020	4,26
292147	2025-04-07 19:55:17	23,69	1020	4,26
292148	2025-04-07 20:11:39	23,68	1020	4,26
292149	2025-04-07 20:28:01	23,67	1020	4,26
292150	2025-04-07 20:44:23	23,64	1020	4,26
292151	2025-04-07 21:00:44	23,61	1021	4,26
292152	2025-04-07 21:17:06	23,6	1021	4,26
292153	2025-04-07 21:33:28	23,57	1021	4,26
292154	2025-04-07 21:49:50	23,54	1021	4,26
292155	2025-04-07 22:06:12	23,48	1021	4,26
292156	2025-04-07 22:22:34	23,44	1021	4,26
292157	2025-04-07 22:38:55	23,4	1021	4,26
292158	2025-04-07 22:55:17	23,38	1021	4,26
292159	2025-04-07 23:11:39	23,36	1021	4,26
292160	2025-04-07 23:28:01	23,34	1021	4,26
292161	2025-04-07 23:44:22	23,31	1021	4,26
292162	2025-04-08 00:00:44	23,27	1021	4,26
292163	2025-04-08 00:17:06	23,25	1021	4,26
292164	2025-04-08 00:33:28	23,23	1022	4,26
292165	2025-04-08 00:49:49	23,18	1022	4,26
292166	2025-04-08 01:06:11	23,14	1022	4,26
292167	2025-04-08 01:22:33	23,13	1022	4,26
292168	2025-04-08 01:38:55	23,1	1022	4,26
292169	2025-04-08 01:55:16	23,09	1022	4,26
292170	2025-04-08 02:11:38	23,06	1022	4,26
292171	2025-04-08 02:27:59	23,04	1022	4,26
292172	2025-04-08 02:44:22	23,0	1022	4,26
292173	2025-04-08 03:00:43	22,99	1022	4,26
292174	2025-04-08 03:17:05	22,95	1022	4,26
292175	2025-04-08 03:33:26	22,92	1022	4,26
292176	2025-04-08 03:49:48	22,89	1022	4,26
292177	2025-04-08 04:06:10	22,87	1022	4,26
292178	2025-04-08 04:22:31	22,82	1022	4,26
292179	2025-04-08 04:38:53	22,8	1022	4,26
292180	2025-04-08 04:55:15	22,77	1022	4,26
292181	2025-04-08 05:11:36	22,74	1022	4,26
292182	2025-04-08 05:27:57	22,71	1022	4,26
292183	2025-04-08 05:44:18	22,7	1022	4,26
292184	2025-04-08 06:00:40	22,67	1022	4,26
292185	2025-04-08 06:17:02	22,63	1022	4,26
292186	2025-04-08 06:33:23	22,61	1022	4,26
292187	2025-04-08 06:49:45	22,58	1022	4,26
292188	2025-04-08 07:06:06	22,57	1022	4,26
292189	2025-04-08 07:22:28	22,55	1022	4,26
292190	2025-04-08 07:38:49	22,53	1022	4,26
292191	2025-04-08 07:55:11	22,61	1022	4,26
292192	2025-04-08 08:11:33	22,75	1022	4,26
292193	2025-04-08 08:27:54	22,93	1022	4,26
292194	2025-04-08 08:44:16	23,11	1022	4,26
292195	2025-04-08 09:00:37	23,25	1023	4,26
292196	2025-04-08 09:16:59	23,38	1022	4,26
292197	2025-04-08 09:33:21	23,51	1023	4,26
292198	2025-04-08 09:49:43	23,62	1023	4,26
292199	2025-04-08 10:06:05	23,74	1023	4,26
292200	2025-04-08 10:22:27	23,84	1023	4,26
292201	2025-04-08 10:38:49	23,94	1023	4,26
292202	2025-04-08 10:55:11	24,04	1023	4,26
292203	2025-04-08 11:11:33	24,56	1023	4,26
292204	2025-04-08 11:27:56	24,24	1023	4,26
292205	2025-04-08 11:44:17	24,23	1023	4,26
292206	2025-04-08 12:00:39	24,22	1023	4,26
292207	2025-04-08 12:17:01	24,2	1023	4,26
292208	2025-04-08 12:33:23	24,19	1023	4,26
292209	2025-04-08 12:49:46	24,17	1023	4,26
292210	2025-04-08 13:06:08	24,14	1022	4,26
292211	2025-04-08 13:22:30	24,09	1022	4,26
292212	2025-04-08 13:38:52	24,04	1022	4,26
292213	2025-04-08 13:55:14	24,01	1022	4,26
292214	2025-04-08 14:11:36	23,98	1022	4,26
292215	2025-04-08 14:27:57	23,95	1022	4,26
292216	2025-04-08 14:44:20	23,92	1022	4,26
292217	2025-04-08 15:00:42	23,89	1022	4,26
292218	2025-04-08 15:17:03	23,88	1021	4,26
292219	2025-04-08 15:33:25	23,86	1021	4,26
292220	2025-04-08 15:49:48	23,88	1021	4,26
292221	2025-04-08 16:06:10	23,89	1021	4,26
292222	2025-04-08 16:22:32	23,88	1020	4,26
292223	2025-04-08 16:38:54	23,85	1020	4,26
292224	2025-04-08 16:55:16	23,85	1020	4,26
292225	2025-04-08 17:11:37	23,83	1020	4,26
292226	2025-04-08 17:27:59	23,83	1020	4,26
292227	2025-04-08 17:44:21	23,81	1020	4,26
292228	2025-04-08 18:00:43	23,79	1020	4,26
292229	2025-04-08 18:17:05	23,79	1020	4,26
292230	2025-04-08 18:33:27	23,8	1020	4,26
292231	2025-04-08 18:49:49	23,78	1020	4,26
292232	2025-04-08 19:06:10	23,79	1020	4,26
292233	2025-04-08 19:22:32	23,79	1020	4,26
292234	2025-04-08 19:38:55	23,77	1020	4,26
292235	2025-04-08 19:55:16	23,74	1020	4,26
292236	2025-04-08 20:11:39	23,74	1020	4,26
292237	2025-04-08 20:28:01	23,71	1020	4,26
292238	2025-04-08 20:44:22	23,69	1020	4,26
292239	2025-04-08 21:00:44	23,66	1020	4,26
292240	2025-04-08 21:17:06	23,64	1020	4,26
292241	2025-04-08 21:33:28	23,61	1020	4,26
292242	2025-04-08 21:49:50	23,58	1020	4,26
292243	2025-04-08 22:06:12	23,56	1020	4,26
292244	2025-04-08 22:22:34	23,55	1020	4,26
292245	2025-04-08 22:38:55	23,55	1020	4,26
292246	2025-04-08 22:55:17	23,56	1020	4,25
292247	2025-04-08 23:11:39	23,54	1020	4,26
292248	2025-04-08 23:28:01	23,52	1020	4,26
292249	2025-04-08 23:44:22	23,51	1020	4,26
292250	2025-04-09 00:00:45	23,5	1020	4,26
292251	2025-04-09 00:17:06	23,48	1020	4,25
292252	2025-04-09 00:33:28	23,46	1020	4,25
292253	2025-04-09 00:49:50	23,43	1020	4,25
292254	2025-04-09 01:06:12	23,4	1020	4,25
292255	2025-04-09 01:22:34	23,38	1020	4,25
292256	2025-04-09 01:38:56	23,36	1020	4,26
292257	2025-04-09 01:55:17	23,31	1020	4,25
292258	2025-04-09 02:11:39	23,29	1020	4,26
292259	2025-04-09 02:28:01	23,26	1020	4,25
292260	2025-04-09 02:44:22	23,22	1020	4,25
292261	2025-04-09 03:00:44	23,2	1020	4,25
292262	2025-04-09 03:17:06	23,17	1020	4,26
292263	2025-04-09 03:33:27	23,14	1020	4,25
292264	2025-04-09 03:49:49	23,11	1020	4,26
292265	2025-04-09 04:06:10	23,08	1020	4,25
292266	2025-04-09 04:22:32	23,04	1020	4,25
292267	2025-04-09 04:38:54	23,01	1020	4,25
292268	2025-04-09 04:55:15	22,97	1020	4,26
292269	2025-04-09 05:11:37	22,94	1020	4,25
292270	2025-04-09 05:27:59	22,92	1020	4,25
292271	2025-04-09 05:44:21	22,88	1020	4,25
292272	2025-04-09 06:00:42	22,85	1020	4,25
292273	2025-04-09 06:17:04	22,83	1020	4,25
292274	2025-04-09 06:33:25	22,79	1020	4,25
292275	2025-04-09 06:49:46	22,77	1020	4,25
292276	2025-04-09 07:06:08	22,73	1020	4,25
292277	2025-04-09 07:22:29	22,72	1020	4,25
292278	2025-04-09 07:38:51	22,7	1020	4,25
292279	2025-04-09 07:55:13	22,74	1020	4,26
292280	2025-04-09 08:11:34	22,86	1020	4,25
292281	2025-04-09 08:27:56	22,99	1020	4,25
292282	2025-04-09 08:44:17	23,11	1021	4,25
292283	2025-04-09 09:00:40	23,24	1021	4,25
292284	2025-04-09 09:17:01	23,35	1021	4,26
292285	2025-04-09 09:33:23	23,48	1021	4,26
292286	2025-04-09 09:49:45	23,57	1021	4,26
292287	2025-04-09 10:06:06	23,64	1021	4,25
292288	2025-04-09 10:22:28	23,68	1021	4,25
292289	2025-04-09 10:38:50	23,75	1021	4,25
292290	2025-04-09 10:55:12	23,81	1021	4,26
292291	2025-04-09 11:11:34	23,87	1021	4,25
292292	2025-04-09 11:27:56	23,9	1021	4,25
292293	2025-04-09 11:44:18	23,91	1021	4,25
292294	2025-04-09 12:00:40	23,94	1022	4,25
292295	2025-04-09 12:17:02	23,95	1021	4,25
292296	2025-04-09 12:33:24	23,95	1021	4,26
292297	2025-04-09 12:49:46	23,95	1022	4,26
292298	2025-04-09 13:06:08	23,94	1021	4,25
292299	2025-04-09 13:22:30	23,93	1021	4,25
292300	2025-04-09 13:38:52	23,91	1021	4,26
292301	2025-04-09 13:55:14	23,89	1021	4,25
292302	2025-04-09 14:11:36	23,86	1021	4,25
292303	2025-04-09 14:27:57	23,85	1021	4,25
292304	2025-04-09 14:44:19	23,81	1021	4,25
292305	2025-04-09 15:00:42	23,79	1021	4,25
292306	2025-04-09 15:17:03	23,77	1021	4,25
292307	2025-04-09 15:33:26	23,77	1021	4,25
292308	2025-04-09 15:49:47	23,76	1021	4,25
292309	2025-04-09 16:06:08	23,73	1021	4,25
292310	2025-04-09 16:22:31	23,73	1021	4,25
292311	2025-04-09 16:38:52	23,69	1021	4,25
292312	2025-04-09 16:55:14	23,7	1021	4,25
292313	2025-04-09 17:11:36	23,69	1021	4,25
292314	2025-04-09 17:27:58	23,69	1021	4,25
292315	2025-04-09 17:44:20	23,7	1021	4,26
292316	2025-04-09 18:00:42	23,72	1021	4,25
292317	2025-04-09 18:17:04	23,74	1021	4,25
292318	2025-04-09 18:33:26	23,77	1021	4,26
292319	2025-04-09 18:49:47	23,77	1021	4,25
292320	2025-04-09 19:06:09	23,78	1021	4,26
292321	2025-04-09 19:22:31	23,77	1021	4,25
292322	2025-04-09 19:38:53	23,76	1021	4,25
292323	2025-04-09 19:55:15	23,73	1021	4,25
292324	2025-04-09 20:11:37	23,73	1022	4,25
292325	2025-04-09 20:27:59	23,71	1022	4,25
292326	2025-04-09 20:44:20	23,69	1022	4,25
292327	2025-04-09 21:00:42	23,64	1022	4,25
292328	2025-04-09 21:17:04	23,62	1023	4,25
292329	2025-04-09 21:33:26	23,65	1023	4,25
292330	2025-04-09 21:49:48	23,69	1023	4,25
292331	2025-04-09 22:06:10	23,7	1023	4,25
292332	2025-04-09 22:22:31	23,73	1023	4,25
292333	2025-04-09 22:38:54	23,74	1024	4,25
292334	2025-04-09 22:55:15	23,7	1024	4,25
292335	2025-04-09 23:11:37	23,69	1024	4,25
292336	2025-04-09 23:27:59	23,68	1024	4,25
292337	2025-04-09 23:44:21	23,64	1024	4,25
292338	2025-04-10 00:00:43	23,62	1024	4,25
292339	2025-04-10 00:17:04	23,61	1024	4,25
292340	2025-04-10 00:33:27	23,61	1024	4,25
292341	2025-04-10 00:49:49	23,51	1025	4,25
292342	2025-04-10 01:06:10	23,41	1025	4,25
292343	2025-04-10 01:22:31	23,34	1025	4,25
292344	2025-04-10 01:38:54	23,3	1025	4,25
292345	2025-04-10 01:55:15	23,25	1025	4,25
292346	2025-04-10 02:11:37	23,2	1025	4,25
292347	2025-04-10 02:27:59	23,13	1025	4,25
292348	2025-04-10 02:44:20	23,09	1025	4,25
292349	2025-04-10 03:00:42	23,07	1026	4,25
292350	2025-04-10 03:17:03	23,04	1026	4,25
292351	2025-04-10 03:33:24	22,98	1026	4,25
292352	2025-04-10 03:49:47	22,93	1026	4,25
292353	2025-04-10 04:06:07	22,89	1026	4,25
292354	2025-04-10 04:22:30	22,83	1026	4,25
292355	2025-04-10 04:38:51	22,79	1026	4,25
292356	2025-04-10 04:55:13	22,75	1026	4,25
292357	2025-04-10 05:11:34	22,7	1026	4,25
292358	2025-04-10 05:27:55	22,68	1026	4,25
292359	2025-04-10 05:44:17	22,61	1026	4,25
292360	2025-04-10 06:00:38	22,58	1026	4,25
292361	2025-04-10 06:17:00	22,54	1026	4,25
292362	2025-04-10 06:33:21	22,49	1026	4,25
292363	2025-04-10 06:49:43	22,46	1026	4,25
292364	2025-04-10 07:06:04	22,44	1026	4,25
292365	2025-04-10 07:22:25	22,42	1026	4,25
292366	2025-04-10 07:38:46	22,39	1027	4,25
292367	2025-04-10 07:55:08	22,44	1027	4,25
292368	2025-04-10 08:11:29	22,53	1027	4,25
292369	2025-04-10 08:27:51	22,69	1027	4,25
292370	2025-04-10 08:44:12	22,81	1027	4,25
292371	2025-04-10 09:00:33	22,98	1027	4,25
292372	2025-04-10 09:16:56	23,13	1027	4,25
292373	2025-04-10 09:33:17	23,26	1027	4,25
292374	2025-04-10 09:49:38	23,33	1027	4,25
292375	2025-04-10 10:06:01	23,44	1027	4,25
292376	2025-04-10 10:22:22	23,47	1027	4,25
292377	2025-04-10 10:38:44	23,54	1027	4,25
292378	2025-04-10 10:55:06	23,59	1027	4,25
292379	2025-04-10 11:11:28	23,64	1027	4,25
292380	2025-04-10 11:27:50	23,68	1027	4,25
292381	2025-04-10 11:44:11	23,69	1027	4,25
292382	2025-04-10 12:00:33	23,72	1027	4,25
292383	2025-04-10 12:16:54	23,74	1027	4,25
292384	2025-04-10 12:33:16	23,74	1027	4,25
292385	2025-04-10 12:49:39	23,73	1027	4,25
292386	2025-04-10 13:06:00	23,7	1027	4,25
292387	2025-04-10 13:22:22	23,64	1027	4,25
292388	2025-04-10 13:38:44	23,6	1027	4,25
292389	2025-04-10 13:55:06	23,56	1026	4,25
292390	2025-04-10 14:11:27	23,54	1026	4,25
292391	2025-04-10 14:27:49	23,5	1026	4,25
292392	2025-04-10 14:44:11	23,48	1026	4,25
292393	2025-04-10 15:00:33	23,46	1026	4,25
292394	2025-04-10 15:16:55	23,45	1026	4,25
292395	2025-04-10 15:33:17	23,44	1026	4,25
292396	2025-04-10 15:49:38	23,43	1025	4,25
292397	2025-04-10 16:05:59	23,41	1025	4,25
292398	2025-04-10 16:22:21	23,41	1025	4,25
292399	2025-04-10 16:38:43	23,42	1025	4,25
292400	2025-04-10 16:55:05	23,42	1024	4,25
292401	2025-04-10 17:11:26	23,42	1024	4,25
292402	2025-04-10 17:27:48	23,44	1024	4,25
292403	2025-04-10 17:44:10	23,44	1024	4,25
292404	2025-04-10 18:00:31	23,4	1024	4,25
292405	2025-04-10 18:16:53	23,4	1024	4,25
292406	2025-04-10 18:33:14	23,41	1024	4,25
292407	2025-04-10 18:49:37	23,41	1024	4,25
292408	2025-04-10 19:05:59	23,44	1023	4,25
292409	2025-04-10 19:22:20	23,46	1023	4,25
292410	2025-04-10 19:38:42	23,47	1023	4,25
292411	2025-04-10 19:55:03	23,46	1023	4,25
292412	2025-04-10 20:11:26	23,47	1023	4,25
292413	2025-04-10 20:27:47	23,45	1023	4,25
292414	2025-04-10 20:44:09	23,41	1023	4,25
292415	2025-04-10 21:00:31	23,41	1023	4,25
292416	2025-04-10 21:16:52	23,42	1023	4,25
292417	2025-04-10 21:33:13	23,41	1023	4,25
292418	2025-04-10 21:49:36	23,41	1023	4,25
292419	2025-04-10 22:05:57	23,41	1023	4,25
292420	2025-04-10 22:22:19	23,38	1023	4,25
292421	2025-04-10 22:38:40	23,41	1024	4,25
292422	2025-04-10 22:55:02	23,42	1023	4,25
292423	2025-04-10 23:11:24	23,43	1023	4,25
292424	2025-04-10 23:27:46	23,4	1023	4,25
292425	2025-04-10 23:44:07	23,3	1023	4,25
292426	2025-04-11 00:00:29	23,23	1023	4,25
292427	2025-04-11 00:16:50	23,18	1023	4,25
292428	2025-04-11 00:33:12	23,14	1023	4,25
292429	2025-04-11 00:49:33	23,08	1023	4,25
292430	2025-04-11 01:05:55	23,07	1023	4,25
292431	2025-04-11 01:22:17	23,0	1023	4,25
292432	2025-04-11 01:38:38	22,96	1023	4,25
292433	2025-04-11 01:55:00	22,93	1023	4,25
292434	2025-04-11 02:11:21	22,89	1023	4,25
292435	2025-04-11 02:27:43	22,84	1023	4,25
292436	2025-04-11 02:44:04	22,81	1023	4,25
292437	2025-04-11 03:00:26	22,8	1023	4,25
292438	2025-04-11 03:16:47	22,75	1022	4,25
292439	2025-04-11 03:33:09	22,72	1022	4,25
292440	2025-04-11 03:49:31	22,69	1022	4,25
292441	2025-04-11 04:05:51	22,66	1022	4,25
292442	2025-04-11 04:22:13	22,64	1022	4,25
292443	2025-04-11 04:38:35	22,62	1022	4,25
292444	2025-04-11 04:54:56	22,6	1022	4,25
292445	2025-04-11 05:11:18	22,56	1022	4,25
292446	2025-04-11 05:27:38	22,54	1022	4,25
292447	2025-04-11 05:44:00	22,52	1022	4,25
292448	2025-04-11 06:00:21	22,5	1022	4,25
292449	2025-04-11 06:16:43	22,48	1021	4,25
292450	2025-04-11 06:33:04	22,47	1022	4,25
292451	2025-04-11 06:49:25	22,43	1022	4,25
292452	2025-04-11 07:05:47	22,44	1021	4,25
292453	2025-04-11 07:22:08	22,43	1021	4,25
292454	2025-04-11 07:38:30	22,42	1022	4,25
292455	2025-04-11 07:54:50	22,49	1022	4,25
292456	2025-04-11 08:11:12	22,65	1022	4,25
292457	2025-04-11 08:27:33	22,82	1022	4,25
292458	2025-04-11 08:43:55	22,97	1022	4,25
292459	2025-04-11 09:00:17	23,09	1021	4,25
292460	2025-04-11 09:16:39	23,19	1021	4,25
292461	2025-04-11 09:33:00	23,28	1021	4,25
292462	2025-04-11 09:49:21	23,36	1021	4,25
292463	2025-04-11 10:05:43	23,45	1021	4,25
292464	2025-04-11 10:22:05	23,54	1021	4,25
292465	2025-04-11 10:38:27	23,63	1021	4,25
292466	2025-04-11 10:54:48	23,69	1021	4,25
292467	2025-04-11 11:11:11	23,73	1021	4,25
292468	2025-04-11 11:27:32	23,81	1021	4,25
292469	2025-04-11 11:43:54	23,82	1021	4,25
292470	2025-04-11 12:00:16	23,86	1021	4,25
292471	2025-04-11 12:16:37	23,85	1020	4,25
292472	2025-04-11 12:33:00	23,85	1020	4,25
292473	2025-04-11 12:49:21	23,84	1020	4,25
292474	2025-04-11 13:05:43	23,83	1020	4,25
292475	2025-04-11 13:22:05	23,81	1020	4,25
292476	2025-04-11 13:38:27	23,79	1019	4,25
292477	2025-04-11 13:54:48	23,78	1019	4,25
292478	2025-04-11 14:11:10	23,78	1019	4,25
292479	2025-04-11 14:27:33	23,78	1019	4,25
292480	2025-04-11 14:43:54	23,77	1019	4,25
292481	2025-04-11 15:00:16	23,77	1018	4,25
292482	2025-04-11 15:16:38	23,75	1018	4,25
292483	2025-04-11 15:32:59	23,74	1018	4,25
292484	2025-04-11 15:49:21	23,71	1017	4,25
292485	2025-04-11 16:05:43	23,7	1017	4,24
292486	2025-04-11 16:22:05	23,68	1017	4,25
292487	2025-04-11 16:38:26	23,66	1017	4,25
292488	2025-04-11 16:54:48	23,64	1016	4,25
292489	2025-04-11 17:11:10	23,62	1016	4,25
292490	2025-04-11 17:27:32	23,63	1016	4,25
292491	2025-04-11 17:43:54	23,64	1016	4,25
292492	2025-04-11 18:00:15	23,66	1016	4,25
292493	2025-04-11 18:16:37	23,69	1016	4,24
292494	2025-04-11 18:32:58	23,7	1015	4,25
292495	2025-04-11 18:49:20	23,46	1015	4,24
292496	2025-04-11 19:05:43	23,54	1015	4,25
292497	2025-04-11 19:22:04	23,58	1015	4,25
292498	2025-04-11 19:38:26	23,61	1015	4,25
292499	2025-04-11 19:54:47	23,64	1015	4,25
292500	2025-04-11 20:11:09	23,63	1015	4,25
292501	2025-04-11 20:27:31	23,62	1014	4,25
292502	2025-04-11 20:43:53	23,64	1014	4,24
292503	2025-04-11 21:00:14	23,63	1014	4,24
292504	2025-04-11 21:16:37	23,61	1014	4,25
292505	2025-04-11 21:32:58	23,61	1014	4,25
292506	2025-04-11 21:49:19	23,58	1014	4,25
292507	2025-04-11 22:05:42	23,56	1014	4,24
292508	2025-04-11 22:22:03	23,56	1014	4,25
292509	2025-04-11 22:38:25	23,53	1014	4,25
292510	2025-04-11 22:54:46	23,53	1014	4,25
292511	2025-04-11 23:11:09	23,52	1014	4,25
292512	2025-04-11 23:27:30	23,5	1014	4,25
292513	2025-04-11 23:43:52	23,51	1013	4,25
292514	2025-04-12 00:00:13	23,5	1013	4,24
292515	2025-04-12 00:16:36	23,5	1013	4,24
292516	2025-04-12 00:32:56	23,49	1013	4,24
292517	2025-04-12 00:49:19	23,49	1013	4,25
292518	2025-04-12 01:05:40	23,45	1013	4,25
292519	2025-04-12 01:22:02	23,44	1012	4,25
292520	2025-04-12 01:38:24	23,41	1012	4,25
292521	2025-04-12 01:54:46	23,38	1012	4,25
292522	2025-04-12 02:11:07	23,35	1012	4,24
292523	2025-04-12 02:27:29	23,35	1012	4,24
292524	2025-04-12 02:43:51	23,32	1011	4,24
292525	2025-04-12 03:00:12	23,31	1011	4,25
292526	2025-04-12 03:16:34	23,27	1011	4,24
292527	2025-04-12 03:32:55	23,26	1011	4,24
292528	2025-04-12 03:49:17	23,23	1011	4,24
292529	2025-04-12 04:05:38	23,21	1010	4,24
292530	2025-04-12 04:22:00	23,19	1010	4,24
292531	2025-04-12 04:38:22	23,15	1010	4,24
292532	2025-04-12 04:54:43	23,13	1010	4,25
292533	2025-04-12 05:11:04	23,1	1009	4,24
292534	2025-04-12 05:27:26	23,08	1009	4,24
292535	2025-04-12 05:43:48	23,05	1009	4,24
292536	2025-04-12 06:00:10	23,02	1009	4,24
292537	2025-04-12 06:16:31	22,99	1008	4,25
292538	2025-04-12 06:32:53	22,96	1008	4,24
292539	2025-04-12 06:49:14	22,94	1008	4,24
292540	2025-04-12 07:05:35	22,9	1008	4,24
292541	2025-04-12 07:21:57	22,91	1008	4,24
292542	2025-04-12 07:38:19	22,91	1008	4,24
292543	2025-04-12 07:54:41	23,01	1008	4,24
292544	2025-04-12 08:11:02	23,12	1007	4,24
292545	2025-04-12 08:27:24	23,28	1007	4,24
292546	2025-04-12 08:43:45	23,42	1007	4,24
292547	2025-04-12 09:00:07	23,55	1007	4,24
292548	2025-04-12 09:16:29	23,66	1007	4,24
292549	2025-04-12 09:32:51	23,71	1007	4,24
292550	2025-04-12 09:49:13	23,73	1007	4,24
292551	2025-04-12 10:05:35	23,73	1007	4,24
292552	2025-04-12 10:21:56	23,72	1007	4,24
292553	2025-04-12 10:38:17	23,73	1007	4,24
292554	2025-04-12 10:54:40	23,72	1006	4,24
292555	2025-04-12 11:11:01	23,72	1006	4,24
292556	2025-04-12 11:27:23	23,71	1006	4,24
292557	2025-04-12 11:43:45	23,8	1006	4,24
292558	2025-04-12 12:00:07	23,86	1005	4,24
292559	2025-04-12 12:16:28	23,89	1005	4,24
292560	2025-04-12 12:32:50	23,93	1005	4,24
292561	2025-04-12 12:49:13	23,95	1005	4,24
292562	2025-04-12 13:05:34	23,92	1005	4,24
292563	2025-04-12 13:21:56	23,92	1005	4,24
292564	2025-04-12 13:38:18	23,91	1004	4,24
292565	2025-04-12 13:54:39	23,92	1004	4,25
292566	2025-04-12 14:11:02	23,92	1004	4,24
292567	2025-04-12 14:27:23	23,92	1004	4,24
292568	2025-04-12 14:43:45	23,92	1004	4,24
292569	2025-04-12 15:00:07	23,92	1004	4,24
292570	2025-04-12 15:16:29	23,91	1004	4,24
292571	2025-04-12 15:32:51	23,92	1003	4,24
292572	2025-04-12 15:49:13	23,92	1003	4,24
292573	2025-04-12 16:05:35	23,93	1004	4,24
292574	2025-04-12 16:21:56	23,92	1003	4,24
292575	2025-04-12 16:38:18	23,91	1003	4,24
292576	2025-04-12 16:54:40	23,89	1003	4,24
292577	2025-04-12 17:11:01	23,89	1003	4,24
292578	2025-04-12 17:27:23	23,88	1003	4,24
292579	2025-04-12 17:43:46	23,85	1003	4,24
292580	2025-04-12 18:00:07	23,82	1003	4,24
292581	2025-04-12 18:16:29	23,8	1003	4,24
292582	2025-04-12 18:32:51	23,79	1003	4,24
292583	2025-04-12 18:49:13	23,76	1003	4,24
292584	2025-04-12 19:05:35	23,77	1003	4,24
292585	2025-04-12 19:21:56	23,74	1003	4,24
292586	2025-04-12 19:38:18	23,73	1003	4,24
292587	2025-04-12 19:54:39	23,71	1003	4,24
292588	2025-04-12 20:11:01	23,68	1002	4,24
292589	2025-04-12 20:27:23	23,7	1002	4,24
292590	2025-04-12 20:43:44	23,69	1002	4,24
292591	2025-04-12 21:00:06	23,68	1002	4,24
292592	2025-04-12 21:16:28	23,63	1002	4,24
292593	2025-04-12 21:32:49	23,62	1002	4,24
292594	2025-04-12 21:49:12	23,72	1002	4,24
292595	2025-04-12 22:05:33	23,75	1002	4,24
292596	2025-04-12 22:21:55	23,78	1002	4,24
292597	2025-04-12 22:38:17	23,8	1002	4,24
292598	2025-04-12 22:54:39	23,83	1002	4,24
292599	2025-04-12 23:11:00	23,83	1002	4,24
292600	2025-04-12 23:27:22	23,84	1002	4,24
292601	2025-04-12 23:43:43	23,75	1001	4,24
292602	2025-04-13 00:00:05	23,69	1002	4,24
292603	2025-04-13 00:16:26	23,64	1002	4,24
292604	2025-04-13 00:32:49	23,61	1002	4,24
292605	2025-04-13 00:49:10	23,57	1002	4,24
292606	2025-04-13 01:05:32	23,55	1002	4,24
292607	2025-04-13 01:21:53	23,52	1002	4,24
292608	2025-04-13 01:38:15	23,51	1002	4,24
292609	2025-04-13 01:54:37	23,46	1002	4,24
292610	2025-04-13 02:10:58	23,45	1002	4,24
292611	2025-04-13 02:27:20	23,43	1002	4,24
292612	2025-04-13 02:43:42	23,42	1002	4,24
292613	2025-04-13 03:00:03	23,4	1002	4,24
292614	2025-04-13 03:16:24	23,36	1002	4,24
292615	2025-04-13 03:32:45	23,35	1002	4,24
292616	2025-04-13 03:49:07	23,32	1002	4,24
292617	2025-04-13 04:05:28	23,29	1002	4,24
292618	2025-04-13 04:21:51	23,28	1002	4,24
292619	2025-04-13 04:38:12	23,28	1003	4,24
292620	2025-04-13 04:54:33	23,27	1003	4,24
292621	2025-04-13 05:10:55	23,26	1003	4,24
292622	2025-04-13 05:27:16	23,24	1003	4,24
292623	2025-04-13 05:43:38	23,22	1003	4,24
292624	2025-04-13 05:59:59	23,21	1003	4,24
292625	2025-04-13 06:16:21	23,21	1003	4,24
292626	2025-04-13 06:32:42	23,18	1003	4,24
292627	2025-04-13 06:49:04	23,15	1003	4,24
292628	2025-04-13 07:05:25	23,15	1003	4,24
292629	2025-04-13 07:21:46	23,13	1004	4,24
292630	2025-04-13 07:38:08	23,11	1004	4,24
292631	2025-04-13 07:54:29	23,1	1004	4,24
292632	2025-04-13 08:10:51	23,08	1004	4,24
292633	2025-04-13 08:27:12	23,07	1004	4,24
292634	2025-04-13 08:43:34	23,06	1005	4,24
292635	2025-04-13 08:59:55	23,03	1005	4,24
292636	2025-04-13 09:16:16	23,03	1005	4,24
292637	2025-04-13 09:32:38	23,01	1005	4,24
292638	2025-04-13 09:48:59	23,02	1005	4,24
292639	2025-04-13 10:05:21	23,03	1006	4,24
292640	2025-04-13 10:21:42	23,03	1006	4,24
292641	2025-04-13 10:38:03	23,04	1006	4,24
292642	2025-04-13 10:54:25	23,04	1006	4,24
292643	2025-04-13 11:10:46	23,07	1006	4,24
292644	2025-04-13 11:27:08	23,08	1006	4,24
292645	2025-04-13 11:43:29	23,11	1006	4,24
292646	2025-04-13 11:59:50	23,12	1006	4,24
292647	2025-04-13 12:16:11	23,11	1007	4,24
292648	2025-04-13 12:32:33	23,1	1007	4,24
292649	2025-04-13 12:48:54	23,08	1007	4,24
292650	2025-04-13 13:05:16	23,12	1007	4,24
292651	2025-04-13 13:21:38	23,12	1007	4,24
292652	2025-04-13 13:37:59	23,15	1007	4,24
292653	2025-04-13 13:54:20	23,16	1007	4,24
292654	2025-04-13 14:10:42	23,18	1007	4,24
292655	2025-04-13 14:27:03	23,2	1007	4,24
292656	2025-04-13 14:43:24	23,21	1007	4,24
292657	2025-04-13 14:59:45	23,21	1007	4,24
292658	2025-04-13 15:16:07	23,21	1007	4,24
292659	2025-04-13 15:32:29	23,21	1006	4,24
292660	2025-04-13 15:48:50	23,22	1006	4,24
292661	2025-04-13 16:05:12	23,24	1006	4,24
292662	2025-04-13 16:21:33	23,21	1006	4,24
292663	2025-04-13 16:37:55	23,21	1006	4,24
292664	2025-04-13 16:54:16	23,22	1006	4,24
292665	2025-04-13 17:10:37	23,2	1006	4,24
292666	2025-04-13 17:26:58	23,2	1006	4,24
292667	2025-04-13 17:43:21	23,2	1006	4,24
292668	2025-04-13 17:59:42	23,22	1006	4,24
292669	2025-04-13 18:16:03	23,23	1006	4,24
292670	2025-04-13 18:32:25	23,23	1006	4,24
292671	2025-04-13 18:48:46	23,22	1006	4,24
292672	2025-04-13 19:05:08	23,22	1006	4,24
292673	2025-04-13 19:21:29	23,22	1006	4,24
292674	2025-04-13 19:37:50	23,21	1006	4,24
292675	2025-04-13 19:54:12	23,19	1006	4,24
292676	2025-04-13 20:10:33	23,18	1006	4,24
292677	2025-04-13 20:26:55	23,16	1006	4,24
292678	2025-04-13 20:43:16	23,14	1006	4,24
292679	2025-04-13 20:59:37	23,12	1007	4,24
292680	2025-04-13 21:15:59	23,1	1007	4,24
292681	2025-04-13 21:32:20	23,06	1007	4,24
292682	2025-04-13 21:48:41	23,03	1007	4,24
292683	2025-04-13 22:05:03	23,02	1007	4,24
292684	2025-04-13 22:21:24	23,01	1007	4,24
292685	2025-04-13 22:37:46	23,0	1008	4,24
292686	2025-04-13 22:54:07	22,98	1008	4,24
292687	2025-04-13 23:10:28	22,99	1008	4,24
292688	2025-04-13 23:26:50	23,02	1008	4,24
292689	2025-04-13 23:43:11	23,04	1008	4,24
292690	2025-04-13 23:59:33	23,06	1007	4,24
292691	2025-04-14 00:15:54	23,07	1008	4,24
292692	2025-04-14 00:32:16	23,07	1008	4,24
292693	2025-04-14 00:48:37	23,07	1008	4,24
292694	2025-04-14 01:04:58	23,08	1008	4,24
292695	2025-04-14 01:21:20	23,08	1008	4,24
292696	2025-04-14 01:37:41	23,07	1008	4,24
292697	2025-04-14 01:54:02	23,05	1008	4,24
292698	2025-04-14 02:10:24	22,96	1008	4,24
292699	2025-04-14 02:26:45	22,88	1008	4,24
292700	2025-04-14 02:43:07	22,82	1008	4,24
292701	2025-04-14 02:59:28	22,77	1008	4,24
292702	2025-04-14 03:15:49	22,73	1008	4,24
292703	2025-04-14 03:32:11	22,67	1008	4,24
292704	2025-04-14 03:48:32	22,63	1008	4,24
292705	2025-04-14 04:04:53	22,58	1008	4,24
292706	2025-04-14 04:21:14	22,54	1008	4,22
292707	2025-04-14 04:37:35	22,51	1008	4,22
292708	2025-04-14 04:53:57	22,47	1008	4,22
292709	2025-04-14 05:10:18	22,44	1008	4,22
292710	2025-04-14 05:26:39	22,41	1008	4,24
292711	2025-04-14 05:42:59	22,38	1008	4,24
292712	2025-04-14 05:59:21	22,34	1008	4,22
292713	2025-04-14 06:15:42	22,31	1008	4,22
292714	2025-04-14 06:32:03	22,28	1008	4,24
292715	2025-04-14 06:48:24	22,26	1008	4,22
292716	2025-04-14 07:04:45	22,25	1008	4,22
292717	2025-04-14 07:21:06	22,22	1008	4,24
292718	2025-04-14 07:37:28	22,26	1008	4,24
292719	2025-04-14 07:53:48	22,3	1008	4,22
292720	2025-04-14 08:10:10	22,32	1008	4,24
292721	2025-04-14 08:26:31	22,36	1008	4,22
292722	2025-04-14 08:42:52	22,43	1007	4,24
292723	2025-04-14 08:59:13	22,47	1007	4,22
292724	2025-04-14 09:15:34	22,55	1007	4,24
292725	2025-04-14 09:31:56	22,62	1007	4,24
292726	2025-04-14 09:48:17	22,8	1007	4,22
292727	2025-04-14 10:04:38	22,92	1007	4,24
292728	2025-04-14 10:21:00	22,99	1007	4,22
292729	2025-04-14 10:37:21	23,06	1007	4,22
292730	2025-04-14 10:53:43	23,16	1007	4,22
292731	2025-04-14 11:10:04	23,21	1007	4,24
292732	2025-04-14 11:26:26	23,2	1007	4,24
292733	2025-04-14 11:42:48	23,24	1006	4,24
292734	2025-04-14 11:59:09	23,27	1006	4,24
292735	2025-04-14 12:15:30	23,3	1006	4,24
292736	2025-04-14 12:31:52	23,27	1006	4,24
292737	2025-04-14 12:48:14	23,29	1006	4,24
292738	2025-04-14 13:04:35	23,28	1006	4,24
292739	2025-04-14 13:20:57	23,29	1006	4,22
292740	2025-04-14 13:37:17	23,29	1005	4,24
292741	2025-04-14 13:53:39	23,31	1005	4,22
292742	2025-04-14 14:10:01	23,32	1005	4,24
292743	2025-04-14 14:26:23	23,35	1005	4,22
292744	2025-04-14 14:42:44	23,35	1004	4,24
292745	2025-04-14 14:59:06	23,36	1004	4,22
292746	2025-04-14 15:15:27	23,35	1004	4,22
292747	2025-04-14 15:31:48	23,37	1004	4,22
292748	2025-04-14 15:48:09	23,36	1003	4,22
292749	2025-04-14 16:04:32	23,36	1003	4,22
292750	2025-04-14 16:20:53	23,38	1003	4,22
292751	2025-04-14 16:37:14	23,39	1002	4,22
292752	2025-04-14 16:53:35	23,4	1002	4,22
292753	2025-04-14 17:09:58	23,39	1002	4,22
292754	2025-04-14 17:26:19	23,39	1001	4,22
292755	2025-04-14 17:42:40	23,41	1001	4,22
292756	2025-04-14 17:59:01	23,44	1001	4,22
292757	2025-04-14 18:15:23	23,44	1001	4,24
292758	2025-04-14 18:31:44	23,47	1000	4,22
292759	2025-04-14 18:48:06	23,45	1000	4,24
292760	2025-04-14 19:04:28	23,48	1000	4,22
292761	2025-04-14 19:20:49	23,48	1000	4,22
292762	2025-04-14 19:37:11	23,5	1000	4,22
292763	2025-04-14 19:53:32	23,51	999	4,22
292764	2025-04-14 20:09:54	23,51	999	4,24
292765	2025-04-14 20:26:15	23,47	999	4,22
292766	2025-04-14 20:42:37	23,45	999	4,22
292767	2025-04-14 20:58:59	23,41	999	4,22
292768	2025-04-14 21:15:19	23,41	999	4,22
292769	2025-04-14 21:31:41	23,41	999	4,22
292770	2025-04-14 21:48:03	23,42	999	4,24
292771	2025-04-14 22:04:25	23,45	998	4,24
292772	2025-04-14 22:20:46	23,51	998	4,22
292773	2025-04-14 22:37:08	23,53	998	4,24
292774	2025-04-14 22:53:29	23,54	998	4,22
292775	2025-04-14 23:09:51	23,57	998	4,22
292776	2025-04-14 23:26:12	23,59	998	4,22
292777	2025-04-14 23:42:34	23,59	997	4,22
292778	2025-04-14 23:58:55	23,61	997	4,22
292779	2025-04-15 00:15:17	23,63	997	4,22
292780	2025-04-15 00:31:38	23,63	997	4,22
292781	2025-04-15 00:48:00	23,58	997	4,22
292782	2025-04-15 01:04:22	23,5	997	4,24
292783	2025-04-15 01:20:43	23,44	996	4,22
292784	2025-04-15 01:37:05	23,39	996	4,22
292785	2025-04-15 01:53:26	23,34	996	4,22
292786	2025-04-15 02:09:48	23,31	996	4,22
292787	2025-04-15 02:26:09	23,28	995	4,22
292788	2025-04-15 02:42:31	23,25	995	4,22
292789	2025-04-15 02:58:52	23,22	995	4,22
292790	2025-04-15 03:15:13	23,2	995	4,22
292791	2025-04-15 03:31:34	23,18	995	4,22
292792	2025-04-15 03:47:56	23,15	995	4,22
292793	2025-04-15 04:04:18	23,13	995	4,22
292794	2025-04-15 04:20:39	23,12	995	4,22
292795	2025-04-15 04:37:00	23,11	994	4,22
292796	2025-04-15 04:53:21	23,11	994	4,22
292797	2025-04-15 05:09:43	23,12	994	4,22
292798	2025-04-15 05:26:05	23,11	994	4,22
292799	2025-04-15 05:42:25	23,12	994	4,22
292800	2025-04-15 05:58:47	23,1	994	4,22
292801	2025-04-15 06:15:08	23,09	995	4,22
292802	2025-04-15 06:31:30	23,08	995	4,22
292803	2025-04-15 06:47:51	23,07	995	4,22
292804	2025-04-15 07:04:12	23,06	995	4,22
292805	2025-04-15 07:20:34	23,04	995	4,22
292806	2025-04-15 07:36:55	23,04	995	4,22
292807	2025-04-15 07:53:16	23,04	995	4,22
292808	2025-04-15 08:09:38	23,02	995	4,22
292809	2025-04-15 08:25:59	23,03	995	4,22
292810	2025-04-15 08:42:21	23,05	996	4,22
292811	2025-04-15 08:58:42	23,08	996	4,22
292812	2025-04-15 09:15:03	23,12	996	4,22
292813	2025-04-15 09:31:24	23,14	996	4,22
292814	2025-04-15 09:47:46	23,27	995	4,22
292815	2025-04-15 10:04:07	23,31	995	4,22
292816	2025-04-15 10:20:29	23,33	995	4,22
292817	2025-04-15 10:36:51	23,38	995	4,22
292818	2025-04-15 10:53:11	23,48	995	4,22
292819	2025-04-15 11:09:34	23,53	995	4,22
292820	2025-04-15 11:25:55	23,57	995	4,22
292821	2025-04-15 11:42:17	23,61	995	4,22
292822	2025-04-15 11:58:38	23,57	996	4,22
292823	2025-04-15 12:14:59	23,59	995	4,22
292824	2025-04-15 12:31:21	23,61	996	4,22
292825	2025-04-15 12:47:43	23,62	995	4,22
292826	2025-04-15 13:04:04	23,61	995	4,22
292827	2025-04-15 13:20:25	23,59	995	4,22
292828	2025-04-15 13:36:47	23,59	995	4,22
292829	2025-04-15 13:53:08	23,59	996	4,22
292830	2025-04-15 14:09:30	23,58	996	4,22
292831	2025-04-15 14:25:51	23,57	996	4,22
292832	2025-04-15 14:42:13	23,55	996	4,22
292833	2025-04-15 14:58:35	23,52	996	4,22
292834	2025-04-15 15:14:56	23,51	997	4,24
292835	2025-04-15 15:31:18	23,52	997	4,22
292836	2025-04-15 15:47:39	23,53	996	4,22
292837	2025-04-15 16:04:00	23,49	997	4,22
292838	2025-04-15 16:20:22	23,47	997	4,22
292839	2025-04-15 16:36:43	23,45	997	4,22
292840	2025-04-15 16:53:04	23,43	997	4,22
292841	2025-04-15 17:09:26	23,41	997	4,22
292842	2025-04-15 17:25:48	23,38	997	4,22
292843	2025-04-15 17:42:09	23,35	997	4,22
292844	2025-04-15 17:58:31	23,33	997	4,22
292845	2025-04-15 18:14:52	23,34	997	4,22
292846	2025-04-15 18:31:14	23,36	997	4,22
292847	2025-04-15 18:47:35	23,38	997	4,22
292848	2025-04-15 19:03:57	23,4	997	4,22
292849	2025-04-15 19:20:18	23,39	998	4,22
292850	2025-04-15 19:36:39	23,4	998	4,22
292851	2025-04-15 19:53:00	23,35	998	4,22
292852	2025-04-15 20:09:22	23,32	998	4,22
292853	2025-04-15 20:25:44	23,28	999	4,22
292854	2025-04-15 20:42:05	23,26	999	4,22
292855	2025-04-15 20:58:27	23,23	999	4,22
292856	2025-04-15 21:14:47	23,21	999	4,22
292857	2025-04-15 21:31:10	23,17	1000	4,22
292858	2025-04-15 21:47:31	23,13	1000	4,22
292859	2025-04-15 22:03:52	23,09	1000	4,22
292860	2025-04-15 22:20:13	23,05	1001	4,22
292861	2025-04-15 22:36:34	23,02	1001	4,22
292862	2025-04-15 22:52:56	22,97	1001	4,22
292863	2025-04-15 23:09:18	22,94	1001	4,22
292864	2025-04-15 23:25:39	22,9	1001	4,22
292865	2025-04-15 23:42:00	22,85	1002	4,22
292866	2025-04-15 23:58:21	22,84	1002	4,22
292867	2025-04-16 00:14:42	22,81	1002	4,22
292868	2025-04-16 00:31:04	22,79	1002	4,22
292869	2025-04-16 00:47:25	22,77	1002	4,22
292870	2025-04-16 01:03:46	22,73	1002	4,22
292871	2025-04-16 01:20:08	22,73	1002	4,22
292872	2025-04-16 01:36:28	22,69	1002	4,22
292873	2025-04-16 01:52:50	22,67	1002	4,22
292874	2025-04-16 02:09:11	22,64	1002	4,22
292875	2025-04-16 02:25:32	22,62	1003	4,22
292876	2025-04-16 02:41:54	22,6	1003	4,22
292877	2025-04-16 02:58:15	22,57	1003	4,22
292878	2025-04-16 03:14:36	22,55	1003	4,22
292879	2025-04-16 03:30:57	22,51	1003	4,22
292880	2025-04-16 03:47:18	22,47	1003	4,22
292881	2025-04-16 04:03:39	22,45	1003	4,22
292882	2025-04-16 04:20:01	22,43	1004	4,22
292883	2025-04-16 04:36:22	22,4	1004	4,22
292884	2025-04-16 04:52:42	22,37	1004	4,22
292885	2025-04-16 05:09:04	22,34	1004	4,22
292886	2025-04-16 05:25:25	22,32	1004	4,22
292887	2025-04-16 05:41:46	22,29	1004	4,22
292888	2025-04-16 05:58:07	22,26	1004	4,22
292889	2025-04-16 06:14:29	22,25	1004	4,22
292890	2025-04-16 06:30:49	22,21	1004	4,22
292891	2025-04-16 06:47:11	22,18	1005	4,22
292892	2025-04-16 07:03:32	22,15	1005	4,22
292893	2025-04-16 07:19:53	22,12	1004	4,22
292894	2025-04-16 07:36:14	22,09	1005	4,22
292895	2025-04-16 07:52:35	22,06	1006	4,22
292896	2025-04-16 08:08:56	22,06	1006	4,22
292897	2025-04-16 08:25:17	22,06	1006	4,22
292898	2025-04-16 08:41:38	22,07	1006	4,22
292899	2025-04-16 08:57:59	22,07	1007	4,22
292900	2025-04-16 09:14:20	22,07	1007	4,22
292901	2025-04-16 09:30:41	22,07	1007	4,22
292902	2025-04-16 09:47:02	22,1	1007	4,22
292903	2025-04-16 10:03:24	22,09	1007	4,22
292904	2025-04-16 10:19:45	22,14	1007	4,22
292905	2025-04-16 10:36:06	22,15	1008	4,22
292906	2025-04-16 10:52:27	22,17	1008	4,22
292907	2025-04-16 11:08:47	22,19	1008	4,22
292908	2025-04-16 11:25:09	22,23	1008	4,22
292909	2025-04-16 11:41:30	22,27	1008	4,22
292910	2025-04-16 11:57:51	22,32	1008	4,22
292911	2025-04-16 12:14:12	22,37	1008	4,22
292912	2025-04-16 12:30:34	22,38	1008	4,22
292913	2025-04-16 12:46:55	22,39	1008	4,22
292914	2025-04-16 13:03:15	22,41	1008	4,22
292915	2025-04-16 13:19:37	22,43	1008	4,22
292916	2025-04-16 13:35:58	22,45	1008	4,22
292917	2025-04-16 13:52:19	22,46	1008	4,22
292918	2025-04-16 14:08:41	22,48	1008	4,22
292919	2025-04-16 14:25:02	22,49	1008	4,22
292920	2025-04-16 14:41:23	22,51	1008	4,22
292921	2025-04-16 14:57:44	22,52	1008	4,22
292922	2025-04-16 15:14:05	22,5	1008	4,22
292923	2025-04-16 15:30:26	22,52	1008	4,22
292924	2025-04-16 15:46:47	22,49	1008	4,22
292925	2025-04-16 16:03:08	22,5	1008	4,22
292926	2025-04-16 16:19:30	22,5	1008	4,22
292927	2025-04-16 16:35:51	22,48	1008	4,22
292928	2025-04-16 16:52:13	22,47	1008	4,22
292929	2025-04-16 17:08:34	22,48	1008	4,22
292930	2025-04-16 17:24:55	22,45	1008	4,22
292931	2025-04-16 17:41:16	22,45	1008	4,22
292932	2025-04-16 17:57:37	22,46	1008	4,22
292933	2025-04-16 18:13:58	22,46	1008	4,22
292934	2025-04-16 18:30:20	22,45	1008	4,22
292935	2025-04-16 18:46:41	22,45	1008	4,22
292936	2025-04-16 19:03:02	22,42	1008	4,22
292937	2025-04-16 19:19:23	22,41	1008	4,22
292938	2025-04-16 19:35:44	22,41	1008	4,22
292939	2025-04-16 19:52:06	22,38	1008	4,22
292940	2025-04-16 20:08:26	22,37	1008	4,22
292941	2025-04-16 20:24:47	22,37	1009	4,22
292942	2025-04-16 20:41:09	22,33	1009	4,22
292943	2025-04-16 20:57:30	22,3	1009	4,22
292944	2025-04-16 21:13:51	22,31	1009	4,22
292945	2025-04-16 21:30:13	22,32	1009	4,22
292946	2025-04-16 21:46:34	22,31	1009	4,22
292947	2025-04-16 22:02:55	22,32	1009	4,22
292948	2025-04-16 22:19:16	22,29	1010	4,21
292949	2025-04-16 22:35:37	22,27	1009	4,22
292950	2025-04-16 22:51:58	22,27	1009	4,22
292951	2025-04-16 23:08:20	22,25	1009	4,21
292952	2025-04-16 23:24:40	22,25	1009	4,21
292953	2025-04-16 23:41:01	22,25	1010	4,22
292954	2025-04-16 23:57:23	22,24	1009	4,21
292955	2025-04-17 00:13:44	22,23	1010	4,22
292956	2025-04-17 00:30:05	22,21	1010	4,21
292957	2025-04-17 00:46:26	22,14	1010	4,22
292958	2025-04-17 01:02:47	22,11	1010	4,21
292959	2025-04-17 01:19:09	22,06	1010	4,22
292960	2025-04-17 01:35:30	22,04	1010	4,21
292961	2025-04-17 01:51:51	22,01	1010	4,22
292962	2025-04-17 02:08:12	21,98	1009	4,21
292963	2025-04-17 02:24:32	21,96	1009	4,21
292964	2025-04-17 02:40:54	21,94	1009	4,21
292965	2025-04-17 02:57:15	21,93	1009	4,22
292966	2025-04-17 03:13:35	21,91	1009	4,21
292967	2025-04-17 03:29:56	21,89	1009	4,22
292968	2025-04-17 03:46:18	21,88	1009	4,21
292969	2025-04-17 04:02:38	21,85	1009	4,21
292970	2025-04-17 04:18:59	21,84	1009	4,21
292971	2025-04-17 04:35:21	21,83	1009	4,21
292972	2025-04-17 04:51:42	21,81	1009	4,21
292973	2025-04-17 05:08:02	21,81	1009	4,21
292974	2025-04-17 05:24:23	21,78	1009	4,21
292975	2025-04-17 05:40:45	21,76	1009	4,21
292976	2025-04-17 05:57:06	21,76	1010	4,21
292977	2025-04-17 06:13:26	21,74	1010	4,21
292978	2025-04-17 06:29:47	21,71	1010	4,21
292979	2025-04-17 06:46:09	21,73	1010	4,21
292980	2025-04-17 07:02:29	21,72	1010	4,21
292981	2025-04-17 07:18:50	21,71	1010	4,21
292982	2025-04-17 07:35:11	21,72	1010	4,21
292983	2025-04-17 07:51:33	21,75	1010	4,21
292984	2025-04-17 08:07:53	21,8	1010	4,21
292985	2025-04-17 08:24:15	22,04	1010	4,21
292986	2025-04-17 08:40:36	22,21	1010	4,21
292987	2025-04-17 08:56:57	22,37	1010	4,21
292988	2025-04-17 09:13:18	22,49	1010	4,22
292989	2025-04-17 09:29:39	22,62	1010	4,22
292990	2025-04-17 09:46:00	22,75	1010	4,21
292991	2025-04-17 10:02:22	22,87	1010	4,22
292992	2025-04-17 10:18:44	22,95	1010	4,21
292993	2025-04-17 10:35:05	23,06	1010	4,21
292994	2025-04-17 10:51:27	23,15	1010	4,21
292995	2025-04-17 11:07:48	23,29	1010	4,22
292996	2025-04-17 11:24:09	23,32	1010	4,21
292997	2025-04-17 11:40:30	23,32	1010	4,21
292998	2025-04-17 11:56:52	23,32	1010	4,22
292999	2025-04-17 12:13:14	23,31	1010	4,21
293000	2025-04-17 12:29:35	23,21	1010	4,21
293001	2025-04-17 12:45:57	22,97	1010	4,21
293002	2025-04-17 13:02:18	23,06	1010	4,21
293003	2025-04-17 13:18:39	23,11	1010	4,21
293004	2025-04-17 13:35:02	23,13	1010	4,21
293005	2025-04-17 13:51:22	23,15	1010	4,21
293006	2025-04-17 14:07:44	23,15	1010	4,21
293007	2025-04-17 14:24:05	23,14	1010	4,21
293008	2025-04-17 14:40:27	23,13	1010	4,21
293009	2025-04-17 14:56:48	23,11	1010	4,21
293010	2025-04-17 15:13:10	23,07	1010	4,21
293011	2025-04-17 15:29:31	23,04	1010	4,21
293012	2025-04-17 15:45:53	23,04	1010	4,21
293013	2025-04-17 16:02:14	23,02	1010	4,21
293014	2025-04-17 16:18:35	23,04	1010	4,21
293015	2025-04-17 16:34:57	23,03	1010	4,21
293016	2025-04-17 16:51:18	23,05	1010	4,21
293017	2025-04-17 17:07:40	23,04	1010	4,21
293018	2025-04-17 17:24:02	23,05	1010	4,21
293019	2025-04-17 17:40:23	23,04	1011	4,21
293020	2025-04-17 17:56:45	23,06	1011	4,21
293021	2025-04-17 18:13:05	23,07	1011	4,21
293022	2025-04-17 18:29:28	23,05	1011	4,21
293023	2025-04-17 18:45:48	23,04	1011	4,21
293024	2025-04-17 19:02:11	23,04	1011	4,21
293025	2025-04-17 19:18:32	23,04	1011	4,21
293026	2025-04-17 19:34:53	23,03	1011	4,21
293027	2025-04-17 19:51:14	23,03	1011	4,21
293028	2025-04-17 20:07:36	23,02	1011	4,21
293029	2025-04-17 20:23:58	23,04	1011	4,21
293030	2025-04-17 20:40:19	23,08	1012	4,21
293031	2025-04-17 20:56:40	23,09	1012	4,21
293032	2025-04-17 21:13:02	23,15	1012	4,21
293033	2025-04-17 21:29:24	23,22	1012	4,21
293034	2025-04-17 21:45:45	23,25	1012	4,21
293035	2025-04-17 22:02:07	23,26	1012	4,21
293036	2025-04-17 22:18:28	23,2	1012	4,21
293037	2025-04-17 22:34:49	23,24	1012	4,21
293038	2025-04-17 22:51:11	23,24	1013	4,21
293039	2025-04-17 23:07:33	23,25	1013	4,21
293040	2025-04-17 23:23:54	23,25	1013	4,21
293041	2025-04-17 23:40:16	23,24	1013	4,21
293042	2025-04-17 23:56:38	23,22	1013	4,21
293043	2025-04-18 00:12:59	23,2	1013	4,21
293044	2025-04-18 00:29:20	23,17	1013	4,21
293045	2025-04-18 00:45:42	23,15	1013	4,21
293046	2025-04-18 01:02:04	23,14	1013	4,21
293047	2025-04-18 01:18:25	23,12	1013	4,21
293048	2025-04-18 01:34:46	23,12	1013	4,21
293049	2025-04-18 01:51:08	23,01	1013	4,21
293050	2025-04-18 02:07:29	22,89	1013	4,21
293051	2025-04-18 02:23:51	22,8	1013	4,21
293052	2025-04-18 02:40:12	22,72	1013	4,21
293053	2025-04-18 02:56:33	22,64	1013	4,21
293054	2025-04-18 03:12:55	22,59	1013	4,21
293055	2025-04-18 03:29:16	22,53	1013	4,21
293056	2025-04-18 03:45:37	22,48	1013	4,21
293057	2025-04-18 04:01:58	22,4	1013	4,21
293058	2025-04-18 04:18:20	22,33	1013	4,21
293059	2025-04-18 04:34:40	22,27	1013	4,21
293060	2025-04-18 04:51:02	22,23	1013	4,21
293061	2025-04-18 05:07:23	22,18	1013	4,21
293062	2025-04-18 05:23:44	22,15	1013	4,21
293063	2025-04-18 05:40:06	22,09	1013	4,21
293064	2025-04-18 05:56:26	22,07	1013	4,21
293065	2025-04-18 06:12:48	22,03	1013	4,21
293066	2025-04-18 06:29:08	21,97	1013	4,21
293067	2025-04-18 06:45:30	21,93	1013	4,21
293068	2025-04-18 07:01:50	21,86	1013	4,21
293069	2025-04-18 07:18:12	21,84	1013	4,21
293070	2025-04-18 07:34:33	21,85	1013	4,21
293071	2025-04-18 07:50:54	21,97	1013	4,21
293072	2025-04-18 08:07:15	22,12	1013	4,21
293073	2025-04-18 08:23:36	22,27	1013	4,21
293074	2025-04-18 08:39:58	22,37	1013	4,21
293075	2025-04-18 08:56:18	22,5	1013	4,21
293076	2025-04-18 09:12:40	22,62	1013	4,21
293077	2025-04-18 09:29:02	22,74	1013	4,21
293078	2025-04-18 09:45:23	22,85	1013	4,21
293079	2025-04-18 10:01:44	22,94	1013	4,21
293080	2025-04-18 10:18:06	23,01	1013	4,21
293081	2025-04-18 10:34:27	23,09	1013	4,21
293082	2025-04-18 10:50:49	23,14	1013	4,21
293083	2025-04-18 11:07:10	23,18	1012	4,21
293084	2025-04-18 11:23:32	23,22	1012	4,21
293085	2025-04-18 11:39:54	23,26	1012	4,21
293086	2025-04-18 11:56:16	23,26	1012	4,21
293087	2025-04-18 12:12:37	23,26	1012	4,21
293088	2025-04-18 12:28:59	23,27	1012	4,21
293089	2025-04-18 12:45:20	23,26	1012	4,21
293090	2025-04-18 13:01:42	23,22	1011	4,21
293091	2025-04-18 13:18:03	23,21	1011	4,21
293092	2025-04-18 13:34:24	23,16	1011	4,21
293093	2025-04-18 13:50:46	23,12	1010	4,21
293094	2025-04-18 14:07:07	23,09	1010	4,21
293095	2025-04-18 14:23:29	23,07	1010	4,21
293096	2025-04-18 14:39:50	23,07	1010	4,21
293097	2025-04-18 14:56:11	23,06	1010	4,21
293098	2025-04-18 15:12:33	23,05	1010	4,21
293099	2025-04-18 15:28:54	23,06	1009	4,21
293100	2025-04-18 15:45:16	23,06	1009	4,21
293101	2025-04-18 16:01:38	23,06	1009	4,21
293102	2025-04-18 16:17:59	23,05	1009	4,21
293103	2025-04-18 16:34:21	23,08	1009	4,21
293104	2025-04-18 16:50:42	23,07	1008	4,21
293105	2025-04-18 17:07:03	23,09	1008	4,21
293106	2025-04-18 17:23:25	23,12	1008	4,21
293107	2025-04-18 17:39:47	23,13	1008	4,21
293108	2025-04-18 17:56:08	23,14	1008	4,21
293109	2025-04-18 18:12:29	23,14	1008	4,21
293110	2025-04-18 18:28:51	23,15	1007	4,21
293111	2025-04-18 18:45:13	23,15	1007	4,21
293112	2025-04-18 19:01:34	23,17	1007	4,21
293113	2025-04-18 19:17:56	23,16	1007	4,21
293114	2025-04-18 19:34:17	23,1	1007	4,21
293115	2025-04-18 19:50:38	23,07	1007	4,21
293116	2025-04-18 20:07:00	23,04	1007	4,21
293117	2025-04-18 20:23:22	22,99	1007	4,21
293118	2025-04-18 20:39:43	22,94	1007	4,21
293119	2025-04-18 20:56:05	22,94	1007	4,21
293120	2025-04-18 21:12:26	22,92	1007	4,21
293121	2025-04-18 21:28:47	22,86	1007	4,21
293122	2025-04-18 21:45:09	22,79	1007	4,21
293123	2025-04-18 22:01:30	22,72	1007	4,21
293124	2025-04-18 22:17:51	22,7	1007	4,21
293125	2025-04-18 22:34:12	22,65	1006	4,21
293126	2025-04-18 22:50:34	22,63	1006	4,21
293127	2025-04-18 23:06:55	22,58	1006	4,21
293128	2025-04-18 23:23:16	22,57	1006	4,21
293129	2025-04-18 23:39:38	22,5	1006	4,21
293130	2025-04-18 23:55:59	22,47	1006	4,21
293131	2025-04-19 00:12:20	22,44	1006	4,21
293132	2025-04-19 00:28:42	22,42	1006	4,21
293133	2025-04-19 00:45:03	22,35	1006	4,21
293134	2025-04-19 01:01:24	22,3	1006	4,21
293135	2025-04-19 01:17:45	22,25	1006	4,21
293136	2025-04-19 01:34:06	22,23	1006	4,21
293137	2025-04-19 01:50:28	22,19	1006	4,21
293138	2025-04-19 02:06:49	22,15	1005	4,21
293139	2025-04-19 02:23:10	22,13	1005	4,21
293140	2025-04-19 02:39:30	22,04	1005	4,21
293141	2025-04-19 02:55:51	22,0	1005	4,21
293142	2025-04-19 03:12:13	21,94	1005	4,21
293143	2025-04-19 03:28:34	21,93	1005	4,21
293144	2025-04-19 03:44:54	21,88	1004	4,21
293145	2025-04-19 04:01:16	21,85	1004	4,21
293146	2025-04-19 04:17:37	21,84	1004	4,21
293147	2025-04-19 04:33:58	21,8	1004	4,21
293148	2025-04-19 04:50:19	21,75	1004	4,21
293149	2025-04-19 05:06:40	21,73	1004	4,21
293150	2025-04-19 05:23:01	21,71	1004	4,21
293151	2025-04-19 05:39:22	21,68	1004	4,21
293152	2025-04-19 05:55:43	21,68	1003	4,21
293153	2025-04-19 06:12:04	21,63	1003	4,21
293154	2025-04-19 06:28:25	21,61	1003	4,21
293155	2025-04-19 06:44:46	21,59	1003	4,21
293156	2025-04-19 07:01:06	21,57	1003	4,21
293157	2025-04-19 07:17:28	21,57	1003	4,21
293158	2025-04-19 07:33:49	21,63	1003	4,21
293159	2025-04-19 07:50:10	21,76	1003	4,21
293160	2025-04-19 08:06:31	21,89	1003	4,21
293161	2025-04-19 08:22:52	21,89	1003	4,21
293162	2025-04-19 08:39:13	21,91	1003	4,21
293163	2025-04-19 08:55:34	21,84	1003	4,21
293164	2025-04-19 09:11:54	21,82	1003	4,21
293165	2025-04-19 09:28:16	21,81	1003	4,2
293166	2025-04-19 09:44:37	21,88	1003	4,21
293167	2025-04-19 10:00:58	22,07	1003	4,21
293168	2025-04-19 10:17:19	22,03	1003	4,21
293169	2025-04-19 10:33:40	22,04	1003	4,21
293170	2025-04-19 10:50:01	22,0	1003	4,21
293171	2025-04-19 11:06:23	21,99	1003	4,21
293172	2025-04-19 11:22:44	22,01	1003	4,21
293173	2025-04-19 11:39:04	22,0	1003	4,21
293174	2025-04-19 11:55:25	21,99	1003	4,21
293175	2025-04-19 12:11:47	22,0	1003	4,21
293176	2025-04-19 12:28:07	21,98	1003	4,21
293177	2025-04-19 12:44:29	22,02	1003	4,21
293178	2025-04-19 13:00:50	22,04	1003	4,21
293179	2025-04-19 13:17:11	22,05	1002	4,21
293180	2025-04-19 13:33:32	22,06	1002	4,21
293181	2025-04-19 13:49:54	22,07	1002	4,21
293182	2025-04-19 14:06:14	22,07	1002	4,21
293183	2025-04-19 14:22:36	22,07	1002	4,21
293184	2025-04-19 14:38:57	22,11	1002	4,21
293185	2025-04-19 14:55:17	22,11	1002	4,21
293186	2025-04-19 15:11:39	22,15	1002	4,21
293187	2025-04-19 15:27:59	22,16	1002	4,21
293188	2025-04-19 15:44:21	21,84	1002	4,21
293189	2025-04-19 16:00:42	22,04	1001	4,21
293190	2025-04-19 16:17:03	22,09	1001	4,21
293191	2025-04-19 16:33:24	22,1	1001	4,21
293192	2025-04-19 16:49:45	22,12	1001	4,21
293193	2025-04-19 17:06:07	22,16	1001	4,21
293194	2025-04-19 17:22:27	22,21	1000	4,21
293195	2025-04-19 17:38:48	22,25	1000	4,21
293196	2025-04-19 17:55:10	22,29	1000	4,21
293197	2025-04-19 18:11:31	22,31	1000	4,2
293198	2025-04-19 18:27:52	22,31	1000	4,21
293199	2025-04-19 18:44:13	22,32	1000	4,21
293200	2025-04-19 19:00:34	22,34	1000	4,21
293201	2025-04-19 19:16:55	22,35	1000	4,21
293202	2025-04-19 19:33:17	22,36	1000	4,21
293203	2025-04-19 19:49:37	22,35	1000	4,21
293204	2025-04-19 20:05:59	22,33	1000	4,21
293205	2025-04-19 20:22:21	22,37	1000	4,21
293206	2025-04-19 20:38:41	22,38	1000	4,21
293207	2025-04-19 20:55:03	22,41	1000	4,21
293208	2025-04-19 21:11:23	22,43	1000	4,21
293209	2025-04-19 21:27:45	22,44	1000	4,21
293210	2025-04-19 21:44:06	22,44	1000	4,21
293211	2025-04-19 22:00:27	22,45	1000	4,21
293212	2025-04-19 22:16:49	22,53	1000	4,21
293213	2025-04-19 22:33:10	22,56	1000	4,21
293214	2025-04-19 22:49:31	22,59	1000	4,2
293215	2025-04-19 23:05:52	22,61	1000	4,2
293216	2025-04-19 23:22:13	22,54	1000	4,21
293217	2025-04-19 23:38:34	22,47	1000	4,21
293218	2025-04-19 23:54:56	22,42	1000	4,2
293219	2025-04-20 00:11:17	22,37	1000	4,2
293220	2025-04-20 00:27:37	22,34	1000	4,2
293221	2025-04-20 00:43:59	22,32	1000	4,21
293222	2025-04-20 01:00:20	22,27	1001	4,21
293223	2025-04-20 01:16:41	22,23	1001	4,2
293224	2025-04-20 01:33:02	22,22	1001	4,2
293225	2025-04-20 01:49:23	22,21	1000	4,2
293226	2025-04-20 02:05:44	22,19	1000	4,21
293227	2025-04-20 02:22:06	22,18	1000	4,2
293228	2025-04-20 02:38:27	22,15	1000	4,2
293229	2025-04-20 02:54:47	22,13	1000	4,21
293230	2025-04-20 03:11:08	22,12	1000	4,2
293231	2025-04-20 03:27:30	22,09	1000	4,2
293232	2025-04-20 03:43:50	22,07	1000	4,2
293233	2025-04-20 04:00:12	22,06	1000	4,2
293234	2025-04-20 04:16:33	22,02	1000	4,2
293235	2025-04-20 04:32:53	21,99	1000	4,2
293236	2025-04-20 04:49:14	21,98	1000	4,21
293237	2025-04-20 05:05:35	21,96	1000	4,2
293238	2025-04-20 05:21:56	21,95	1000	4,2
293239	2025-04-20 05:38:17	21,95	1000	4,2
293240	2025-04-20 05:54:38	21,96	1000	4,2
293241	2025-04-20 06:10:59	21,95	1000	4,2
293242	2025-04-20 06:27:20	21,94	1001	4,2
293243	2025-04-20 06:43:41	21,91	1001	4,2
293244	2025-04-20 07:00:01	21,89	1001	4,2
293245	2025-04-20 07:16:23	21,86	1001	4,2
293246	2025-04-20 07:32:44	21,85	1002	4,2
293247	2025-04-20 07:49:05	21,83	1002	4,2
293248	2025-04-20 08:05:26	21,84	1002	4,2
293249	2025-04-20 08:21:46	21,84	1002	4,2
293250	2025-04-20 08:38:08	21,85	1003	4,2
293251	2025-04-20 08:54:28	21,85	1003	4,2
293252	2025-04-20 09:10:49	21,85	1003	4,2
293253	2025-04-20 09:27:10	21,95	1003	4,2
293254	2025-04-20 09:43:31	21,94	1003	4,2
293255	2025-04-20 09:59:52	21,98	1003	4,2
293256	2025-04-20 10:16:13	22,01	1004	4,2
293257	2025-04-20 10:32:34	22,0	1004	4,2
293258	2025-04-20 10:48:55	22,02	1004	4,2
293259	2025-04-20 11:05:16	22,0	1004	4,2
293260	2025-04-20 11:21:36	22,03	1004	4,2
293261	2025-04-20 11:37:58	22,08	1004	4,2
293262	2025-04-20 11:54:19	22,05	1004	4,2
293263	2025-04-20 12:10:40	22,12	1004	4,2
293264	2025-04-20 12:27:01	22,17	1004	4,2
293265	2025-04-20 12:43:22	22,21	1004	4,2
293266	2025-04-20 12:59:43	22,23	1004	4,2
293267	2025-04-20 13:16:04	22,24	1004	4,2
293268	2025-04-20 13:32:25	22,26	1004	4,2
293269	2025-04-20 13:48:47	22,27	1004	4,2
293270	2025-04-20 14:05:07	22,31	1004	4,2
293271	2025-04-20 14:21:29	22,31	1004	4,21
293272	2025-04-20 14:37:49	22,33	1004	4,2
293273	2025-04-20 14:54:10	22,34	1004	4,2
293274	2025-04-20 15:10:31	22,35	1004	4,2
293275	2025-04-20 15:26:53	22,37	1004	4,2
293276	2025-04-20 15:43:13	22,38	1003	4,2
293277	2025-04-20 15:59:35	22,37	1003	4,2
293278	2025-04-20 16:15:56	22,38	1003	4,2
293279	2025-04-20 16:32:17	22,33	1004	4,2
293280	2025-04-20 16:48:38	22,32	1004	4,2
293281	2025-04-20 17:04:59	22,32	1004	4,2
293282	2025-04-20 17:21:20	22,34	1004	4,2
293283	2025-04-20 17:37:41	22,37	1003	4,2
293284	2025-04-20 17:54:03	22,39	1003	4,2
293285	2025-04-20 18:10:24	22,41	1003	4,2
293286	2025-04-20 18:26:44	22,42	1003	4,2
293287	2025-04-20 18:43:05	22,42	1003	4,2
293288	2025-04-20 18:59:26	22,43	1003	4,2
293289	2025-04-20 19:15:48	22,39	1003	4,2
293290	2025-04-20 19:32:09	22,38	1003	4,2
293291	2025-04-20 19:48:30	22,35	1003	4,2
293292	2025-04-20 20:04:51	22,34	1003	4,2
293293	2025-04-20 20:21:13	22,33	1003	4,2
293294	2025-04-20 20:37:34	22,35	1003	4,2
293295	2025-04-20 20:53:54	22,35	1004	4,2
293296	2025-04-20 21:10:15	22,33	1004	4,2
293297	2025-04-20 21:26:36	22,29	1004	4,2
293298	2025-04-20 21:42:58	22,25	1004	4,2
293299	2025-04-20 21:59:19	22,23	1004	4,2
293300	2025-04-20 22:15:40	22,21	1004	4,2
293301	2025-04-20 22:32:01	22,26	1004	4,2
293302	2025-04-20 22:48:23	22,27	1004	4,2
293303	2025-04-20 23:04:43	22,3	1004	4,2
293304	2025-04-20 23:21:04	22,29	1004	4,2
293305	2025-04-20 23:37:25	22,29	1004	4,2
293306	2025-04-20 23:53:47	22,27	1004	4,2
293307	2025-04-21 00:10:07	22,26	1004	4,2
293308	2025-04-21 00:26:29	22,23	1004	4,2
293309	2025-04-21 00:42:49	22,18	1004	4,2
293310	2025-04-21 00:59:11	22,01	1004	4,2
293311	2025-04-21 01:15:32	21,9	1004	4,2
293312	2025-04-21 01:31:52	21,83	1004	4,2
293313	2025-04-21 01:48:13	21,75	1004	4,2
293314	2025-04-21 02:04:34	21,72	1004	4,2
293315	2025-04-21 02:20:55	21,66	1004	4,2
293316	2025-04-21 02:37:16	21,63	1004	4,2
293317	2025-04-21 02:53:36	21,58	1004	4,2
293318	2025-04-21 03:09:58	21,53	1004	4,2
293319	2025-04-21 03:26:18	21,52	1004	4,2
293320	2025-04-21 03:42:39	21,48	1004	4,2
293321	2025-04-21 03:58:59	21,47	1004	4,2
293322	2025-04-21 04:15:20	21,44	1004	4,2
293323	2025-04-21 04:31:41	21,42	1004	4,2
293324	2025-04-21 04:48:02	21,43	1004	4,2
293325	2025-04-21 05:04:23	21,41	1004	4,2
293326	2025-04-21 05:20:43	21,4	1004	4,2
293327	2025-04-21 05:37:04	21,39	1004	4,2
293328	2025-04-21 05:53:25	21,36	1004	4,2
293329	2025-04-21 06:09:46	21,36	1004	4,2
293330	2025-04-21 06:26:06	21,35	1004	4,2
293331	2025-04-21 06:42:27	21,34	1005	4,2
293332	2025-04-21 06:58:48	21,31	1005	4,2
293333	2025-04-21 07:15:08	21,33	1005	4,2
293334	2025-04-21 07:31:29	21,35	1005	4,2
293335	2025-04-21 07:47:50	21,38	1005	4,2
293336	2025-04-21 08:04:11	21,4	1005	4,2
293337	2025-04-21 08:20:32	21,4	1005	4,2
293338	2025-04-21 08:36:53	21,44	1006	4,2
293339	2025-04-21 08:53:14	21,45	1006	4,2
293340	2025-04-21 09:09:34	21,48	1006	4,2
293341	2025-04-21 09:25:55	21,5	1006	4,2
293342	2025-04-21 09:42:15	21,5	1006	4,2
293343	2025-04-21 09:58:36	21,49	1007	4,2
293344	2025-04-21 10:14:57	21,51	1007	4,2
293345	2025-04-21 10:31:18	21,51	1007	4,2
293346	2025-04-21 10:47:39	21,57	1007	4,2
293347	2025-04-21 11:04:00	21,58	1007	4,2
293348	2025-04-21 11:20:20	21,57	1008	4,2
293349	2025-04-21 11:36:41	21,6	1008	4,2
293350	2025-04-21 11:53:02	21,58	1008	4,2
293351	2025-04-21 12:09:23	21,66	1008	4,2
293352	2025-04-21 12:25:43	21,66	1008	4,2
293353	2025-04-21 12:42:04	21,64	1009	4,2
293354	2025-04-21 12:58:26	21,61	1009	4,2
293355	2025-04-21 13:14:46	21,58	1009	4,2
293356	2025-04-21 13:31:07	21,55	1009	4,2
293357	2025-04-21 13:47:28	21,57	1009	4,2
293358	2025-04-21 14:03:48	21,61	1009	4,2
293359	2025-04-21 14:20:09	21,59	1010	4,2
293360	2025-04-21 14:36:30	21,64	1010	4,2
293361	2025-04-21 14:52:51	21,66	1010	4,2
293362	2025-04-21 15:09:12	21,67	1010	4,2
293363	2025-04-21 15:25:32	21,66	1010	4,2
293364	2025-04-21 15:41:53	21,64	1010	4,2
293365	2025-04-21 15:58:14	21,63	1011	4,2
293366	2025-04-21 16:14:35	21,62	1011	4,2
293367	2025-04-21 16:30:56	21,6	1011	4,2
293368	2025-04-21 16:47:16	21,64	1011	4,2
293369	2025-04-21 17:03:37	21,66	1011	4,2
293370	2025-04-21 17:19:58	21,68	1011	4,2
293371	2025-04-21 17:36:19	21,69	1011	4,2
293372	2025-04-21 17:52:40	21,71	1011	4,2
293373	2025-04-21 18:09:00	21,71	1011	4,2
293374	2025-04-21 18:25:21	21,74	1011	4,2
293375	2025-04-21 18:41:43	21,73	1011	4,2
293376	2025-04-21 18:58:03	21,71	1012	4,2
293377	2025-04-21 19:14:23	21,7	1012	4,2
293378	2025-04-21 19:30:45	21,71	1012	4,2
293379	2025-04-21 19:47:05	21,7	1012	4,2
293380	2025-04-21 20:03:26	21,7	1012	4,2
293381	2025-04-21 20:19:47	21,72	1012	4,2
293382	2025-04-21 20:36:08	21,72	1013	4,2
293383	2025-04-21 20:52:29	21,71	1012	4,2
293384	2025-04-21 21:08:50	21,7	1013	4,2
293385	2025-04-21 21:25:10	21,69	1013	4,2
293386	2025-04-21 21:41:31	21,72	1013	4,2
293387	2025-04-21 21:57:52	21,75	1013	4,2
293388	2025-04-21 22:14:13	21,77	1013	4,2
293389	2025-04-21 22:30:34	21,77	1013	4,2
293390	2025-04-21 22:46:54	21,81	1014	4,2
293391	2025-04-21 23:03:15	21,8	1014	4,2
293392	2025-04-21 23:19:37	21,8	1014	4,2
293393	2025-04-21 23:35:57	21,79	1014	4,2
293394	2025-04-21 23:52:18	21,8	1014	4,2
293395	2025-04-22 00:08:38	21,71	1014	4,2
293396	2025-04-22 00:24:59	21,64	1014	4,2
293397	2025-04-22 00:41:20	21,59	1014	4,2
293398	2025-04-22 00:57:41	21,54	1015	4,2
293399	2025-04-22 01:14:01	21,47	1015	4,2
293400	2025-04-22 01:30:22	21,43	1015	4,2
293401	2025-04-22 01:46:43	21,38	1015	4,2
293402	2025-04-22 02:03:04	21,36	1015	4,2
293403	2025-04-22 02:19:24	21,31	1015	4,2
293404	2025-04-22 02:35:45	21,27	1015	4,2
293405	2025-04-22 02:52:05	21,23	1015	4,2
293406	2025-04-22 03:08:26	21,19	1015	4,2
293407	2025-04-22 03:24:47	21,15	1015	4,2
293408	2025-04-22 03:41:08	21,13	1015	4,18
293409	2025-04-22 03:57:28	21,09	1015	4,2
293410	2025-04-22 04:13:49	21,08	1015	4,2
293411	2025-04-22 04:30:10	21,02	1015	4,2
293412	2025-04-22 04:46:30	21,01	1015	4,18
293413	2025-04-22 05:02:51	20,97	1015	4,2
293414	2025-04-22 05:19:12	20,95	1015	4,2
293415	2025-04-22 05:35:32	20,94	1015	4,18
293416	2025-04-22 05:51:52	20,88	1015	4,18
293417	2025-04-22 06:08:12	20,88	1015	4,2
293418	2025-04-22 06:24:33	20,86	1015	4,2
293419	2025-04-22 06:40:54	20,85	1015	4,18
293420	2025-04-22 06:57:14	20,89	1015	4,2
293421	2025-04-22 07:13:35	20,93	1015	4,18
293422	2025-04-22 07:29:56	20,96	1015	4,2
293423	2025-04-22 07:46:16	20,97	1016	4,2
293424	2025-04-22 08:02:36	20,97	1016	4,18
293425	2025-04-22 08:18:57	21,07	1016	4,2
293426	2025-04-22 08:35:17	21,19	1016	4,2
293427	2025-04-22 08:51:39	21,22	1016	4,18
293428	2025-04-22 09:07:59	21,22	1016	4,2
293429	2025-04-22 09:24:19	21,24	1017	4,2
293430	2025-04-22 09:40:40	21,26	1017	4,18
293431	2025-04-22 09:57:01	21,25	1017	4,2
293432	2025-04-22 10:13:21	21,26	1017	4,2
293433	2025-04-22 10:29:43	21,28	1017	4,18
293434	2025-04-22 10:46:03	21,32	1017	4,2
293435	2025-04-22 11:02:24	21,36	1017	4,18
293436	2025-04-22 11:18:44	21,38	1017	4,18
293437	2025-04-22 11:35:05	21,41	1017	4,18
293438	2025-04-22 11:51:25	21,51	1017	4,2
293439	2025-04-22 12:07:47	21,49	1017	4,2
293440	2025-04-22 12:24:07	21,49	1017	4,2
293441	2025-04-22 12:40:28	21,49	1017	4,18
293442	2025-04-22 12:56:49	21,53	1017	4,18
293443	2025-04-22 13:13:09	21,54	1017	4,2
293444	2025-04-22 13:29:30	21,57	1017	4,18
293445	2025-04-22 13:45:51	21,6	1017	4,2
293446	2025-04-22 14:02:12	21,64	1017	4,18
293447	2025-04-22 14:18:32	21,66	1017	4,18
293448	2025-04-22 14:34:53	21,68	1017	4,18
293449	2025-04-22 14:51:14	21,72	1017	4,18
293450	2025-04-22 15:07:35	21,71	1017	4,18
293451	2025-04-22 15:23:56	21,73	1017	4,18
293452	2025-04-22 15:40:16	21,75	1017	4,18
293453	2025-04-22 15:56:37	21,77	1017	4,18
293454	2025-04-22 16:12:58	21,75	1017	4,18
293455	2025-04-22 16:29:19	21,75	1017	4,2
293456	2025-04-22 16:45:39	21,74	1017	4,18
293457	2025-04-22 17:02:00	21,73	1017	4,18
293458	2025-04-22 17:18:21	21,74	1017	4,18
293459	2025-04-22 17:34:42	21,73	1017	4,18
293460	2025-04-22 17:51:03	21,73	1017	4,18
293461	2025-04-22 18:07:24	21,73	1017	4,2
293462	2025-04-22 18:23:44	21,73	1017	4,18
293463	2025-04-22 18:40:05	21,73	1017	4,18
293464	2025-04-22 18:56:26	21,73	1017	4,18
293465	2025-04-22 19:12:47	21,7	1017	4,18
293466	2025-04-22 19:29:07	21,7	1017	4,18
293467	2025-04-22 19:45:28	21,69	1017	4,18
293468	2025-04-22 20:01:48	21,72	1017	4,2
293469	2025-04-22 20:18:10	21,68	1017	4,18
293470	2025-04-22 20:34:31	21,68	1017	4,2
293471	2025-04-22 20:50:51	21,66	1017	4,2
293472	2025-04-22 21:07:12	21,65	1017	4,18
293473	2025-04-22 21:23:32	21,64	1017	4,18
293474	2025-04-22 21:39:54	21,63	1017	4,18
293475	2025-04-22 21:56:14	21,61	1017	4,18
293476	2025-04-22 22:12:35	21,61	1017	4,18
293477	2025-04-22 22:28:56	21,61	1017	4,18
293478	2025-04-22 22:45:16	21,59	1017	4,18
293479	2025-04-22 23:01:37	21,6	1017	4,18
293480	2025-04-22 23:17:57	21,59	1017	4,18
293481	2025-04-22 23:34:18	21,59	1017	4,18
293482	2025-04-22 23:50:39	21,58	1017	4,18
293483	2025-04-23 00:07:00	21,56	1017	4,18
293484	2025-04-23 00:23:21	21,56	1017	4,18
293485	2025-04-23 00:39:41	21,51	1017	4,18
293486	2025-04-23 00:56:02	21,48	1017	4,18
293487	2025-04-23 01:12:22	21,42	1017	4,18
293488	2025-04-23 01:28:44	21,4	1017	4,18
293489	2025-04-23 01:45:05	21,36	1017	4,18
293490	2025-04-23 02:01:25	21,33	1017	4,18
293491	2025-04-23 02:17:46	21,3	1017	4,18
293492	2025-04-23 02:34:06	21,26	1016	4,18
293493	2025-04-23 02:50:26	21,22	1016	4,18
293494	2025-04-23 03:06:47	21,19	1016	4,18
293495	2025-04-23 03:23:08	21,16	1016	4,18
293496	2025-04-23 03:39:28	21,12	1015	4,18
293497	2025-04-23 03:55:49	21,1	1015	4,18
293498	2025-04-23 04:12:09	21,06	1015	4,18
293499	2025-04-23 04:28:30	21,04	1015	4,18
293500	2025-04-23 04:44:51	21,01	1015	4,18
293501	2025-04-23 05:01:11	20,96	1015	4,18
293502	2025-04-23 05:17:32	20,94	1014	4,18
293503	2025-04-23 05:33:53	20,89	1014	4,18
293504	2025-04-23 05:50:12	20,86	1014	4,18
293505	2025-04-23 06:06:33	20,81	1014	4,18
293506	2025-04-23 06:22:54	20,81	1014	4,18
293507	2025-04-23 06:39:14	20,78	1013	4,18
293508	2025-04-23 06:55:35	20,81	1013	4,18
293509	2025-04-23 07:11:55	20,81	1013	4,18
293510	2025-04-23 07:28:16	20,83	1013	4,18
293511	2025-04-23 07:44:37	20,83	1013	4,18
293512	2025-04-23 08:00:56	20,81	1013	4,18
293513	2025-04-23 08:17:17	20,81	1012	4,18
293514	2025-04-23 08:33:38	20,82	1012	4,18
293515	2025-04-23 08:49:58	20,83	1012	4,18
293516	2025-04-23 09:06:18	20,83	1012	4,18
293517	2025-04-23 09:22:39	20,82	1012	4,18
293518	2025-04-23 09:39:00	20,83	1011	4,18
293519	2025-04-23 09:55:21	20,79	1011	4,18
293520	2025-04-23 10:11:41	20,78	1010	4,18
293521	2025-04-23 10:28:01	20,76	1010	4,18
293522	2025-04-23 10:44:22	20,78	1010	4,18
293523	2025-04-23 11:00:42	20,79	1010	4,18
293524	2025-04-23 11:17:03	20,79	1010	4,18
293525	2025-04-23 11:33:23	20,81	1010	4,18
293526	2025-04-23 11:49:43	20,81	1010	4,18
293527	2025-04-23 12:06:04	20,83	1010	4,18
293528	2025-04-23 12:22:24	20,83	1010	4,18
293529	2025-04-23 12:38:45	20,88	1009	4,18
293530	2025-04-23 12:55:06	20,95	1009	4,18
293531	2025-04-23 13:11:26	21,02	1009	4,18
293532	2025-04-23 13:27:47	21,09	1009	4,18
293533	2025-04-23 13:44:07	21,13	1009	4,18
293534	2025-04-23 14:00:28	21,15	1009	4,18
293535	2025-04-23 14:16:48	21,19	1009	4,18
293536	2025-04-23 14:33:09	21,18	1009	4,18
293537	2025-04-23 14:49:30	21,18	1009	4,18
293538	2025-04-23 15:05:50	21,19	1009	4,18
293539	2025-04-23 15:22:11	21,2	1009	4,18
293540	2025-04-23 15:38:32	21,16	1010	4,18
293541	2025-04-23 15:54:52	21,14	1010	4,18
293542	2025-04-23 16:11:12	21,15	1010	4,18
293543	2025-04-23 16:27:33	21,18	1010	4,18
293544	2025-04-23 16:43:54	21,21	1009	4,18
293545	2025-04-23 17:00:14	21,2	1010	4,18
293546	2025-04-23 17:16:35	21,19	1010	4,18
293547	2025-04-23 17:32:56	21,21	1010	4,18
293548	2025-04-23 17:49:17	21,23	1010	4,18
293549	2025-04-23 18:05:37	21,24	1010	4,18
293550	2025-04-23 18:21:57	21,21	1010	4,18
293551	2025-04-23 18:38:19	21,24	1010	4,18
293552	2025-04-23 18:54:39	21,26	1011	4,18
293553	2025-04-23 19:11:00	21,3	1011	4,18
293554	2025-04-23 19:27:20	21,33	1011	4,18
293555	2025-04-23 19:43:41	21,33	1011	4,18
293556	2025-04-23 20:00:01	21,34	1011	4,18
293557	2025-04-23 20:16:22	21,33	1012	4,18
293558	2025-04-23 20:32:43	21,31	1012	4,18
293559	2025-04-23 20:49:04	21,29	1012	4,18
293560	2025-04-23 21:05:24	21,26	1012	4,18
293561	2025-04-23 21:21:44	21,24	1013	4,18
293562	2025-04-23 21:38:05	21,23	1013	4,18
293563	2025-04-23 21:54:26	21,23	1013	4,18
293564	2025-04-23 22:10:46	21,26	1014	4,18
293565	2025-04-23 22:27:07	21,29	1014	4,18
293566	2025-04-23 22:43:28	21,3	1014	4,18
293567	2025-04-23 22:59:48	21,31	1014	4,18
293568	2025-04-23 23:16:09	21,33	1014	4,18
293569	2025-04-23 23:32:30	21,34	1014	4,18
293570	2025-04-23 23:48:51	21,34	1014	4,18
293571	2025-04-24 00:05:11	21,35	1014	4,18
293572	2025-04-24 00:21:31	21,28	1015	4,18
293573	2025-04-24 00:37:53	21,2	1015	4,18
293574	2025-04-24 00:54:13	21,14	1015	4,18
293575	2025-04-24 01:10:33	21,09	1015	4,18
293576	2025-04-24 01:26:54	21,05	1015	4,18
293577	2025-04-24 01:43:14	21,01	1015	4,18
293578	2025-04-24 01:59:35	20,97	1015	4,18
293579	2025-04-24 02:15:55	20,94	1015	4,18
293580	2025-04-24 02:32:16	20,92	1015	4,18
293581	2025-04-24 02:48:37	20,88	1015	4,18
293582	2025-04-24 03:04:57	20,86	1015	4,18
293583	2025-04-24 03:21:18	20,85	1015	4,18
293584	2025-04-24 03:37:38	20,83	1015	4,18
293585	2025-04-24 03:53:58	20,81	1015	4,18
293586	2025-04-24 04:10:19	20,8	1015	4,18
293587	2025-04-24 04:26:39	20,78	1015	4,18
293588	2025-04-24 04:43:00	20,78	1015	4,18
293589	2025-04-24 04:59:21	20,76	1015	4,18
293590	2025-04-24 05:15:41	20,75	1015	4,18
293591	2025-04-24 05:32:02	20,73	1016	4,18
293592	2025-04-24 05:48:22	20,72	1015	4,18
293593	2025-04-24 06:04:43	20,71	1015	4,18
293594	2025-04-24 06:21:02	20,71	1015	4,18
293595	2025-04-24 06:37:24	20,69	1016	4,18
293596	2025-04-24 06:53:44	20,68	1016	4,18
293597	2025-04-24 07:10:04	20,68	1016	4,18
293598	2025-04-24 07:26:24	20,72	1016	4,18
293599	2025-04-24 07:42:45	20,73	1016	4,18
293600	2025-04-24 07:59:06	20,74	1016	4,18
293601	2025-04-24 08:15:26	20,78	1017	4,18
293602	2025-04-24 08:31:47	20,77	1017	4,18
293603	2025-04-24 08:48:07	20,81	1017	4,18
293604	2025-04-24 09:04:28	20,83	1017	4,18
293605	2025-04-24 09:20:48	20,87	1017	4,18
293606	2025-04-24 09:37:08	20,94	1017	4,18
293607	2025-04-24 09:53:29	20,97	1017	4,18
293608	2025-04-24 10:09:49	21,14	1017	4,18
293609	2025-04-24 10:26:10	21,16	1018	4,18
293610	2025-04-24 10:42:31	21,27	1017	4,17
293611	2025-04-24 10:58:52	21,36	1018	4,18
293612	2025-04-24 11:15:13	21,38	1018	4,17
293613	2025-04-24 11:31:33	21,41	1018	4,18
293614	2025-04-24 11:47:54	21,41	1018	4,18
293615	2025-04-24 12:04:15	21,42	1018	4,18
293616	2025-04-24 12:20:35	21,44	1018	4,18
293617	2025-04-24 12:36:55	21,46	1018	4,18
293618	2025-04-24 12:53:16	21,44	1018	4,18
293619	2025-04-24 13:09:37	21,42	1018	4,18
293620	2025-04-24 13:25:57	21,4	1018	4,18
293621	2025-04-24 13:42:19	21,39	1018	4,18
293622	2025-04-24 13:58:39	21,41	1018	4,18
293623	2025-04-24 14:15:00	21,42	1018	4,18
293624	2025-04-24 14:31:20	21,41	1018	4,18
293625	2025-04-24 14:47:42	21,44	1018	4,18
293626	2025-04-24 15:04:02	21,44	1018	4,18
293627	2025-04-24 15:20:23	21,44	1018	4,18
293628	2025-04-24 15:36:43	21,43	1018	4,18
293629	2025-04-24 15:53:04	21,42	1018	4,18
293630	2025-04-24 16:09:24	21,43	1018	4,18
293631	2025-04-24 16:25:45	21,44	1018	4,18
293632	2025-04-24 16:42:06	21,44	1018	4,18
293633	2025-04-24 16:58:27	21,44	1018	4,18
293634	2025-04-24 17:14:48	21,43	1018	4,18
293635	2025-04-24 17:31:08	21,42	1018	4,18
293636	2025-04-24 17:47:29	21,41	1018	4,17
293637	2025-04-24 18:03:49	21,42	1018	4,18
293638	2025-04-24 18:20:11	21,41	1018	4,18
293639	2025-04-24 18:36:31	21,4	1018	4,18
293640	2025-04-24 18:52:52	21,39	1018	4,18
293641	2025-04-24 19:09:12	21,38	1018	4,18
293642	2025-04-24 19:25:33	21,36	1018	4,18
293643	2025-04-24 19:41:54	21,37	1018	4,18
293644	2025-04-24 19:58:15	21,37	1018	4,18
293645	2025-04-24 20:14:35	21,37	1018	4,18
293646	2025-04-24 20:30:55	21,37	1019	4,18
293647	2025-04-24 20:47:17	21,37	1019	4,18
293648	2025-04-24 21:03:37	21,36	1019	4,18
293649	2025-04-24 21:19:58	21,36	1019	4,18
293650	2025-04-24 21:36:19	21,34	1019	4,18
293651	2025-04-24 21:52:40	21,35	1019	4,18
293652	2025-04-24 22:09:00	21,34	1019	4,17
293653	2025-04-24 22:25:21	21,34	1020	4,18
293654	2025-04-24 22:41:42	21,32	1020	4,18
293655	2025-04-24 22:58:02	21,31	1020	4,18
293656	2025-04-24 23:14:22	21,3	1020	4,17
293657	2025-04-24 23:30:44	21,3	1020	4,18
293658	2025-04-24 23:47:03	21,27	1020	4,18
293659	2025-04-25 00:03:25	21,24	1020	4,18
293660	2025-04-25 00:19:45	21,24	1020	4,18
293661	2025-04-25 00:36:06	21,24	1020	4,17
293662	2025-04-25 00:52:27	21,19	1020	4,17
293663	2025-04-25 01:08:47	21,21	1020	4,17
293664	2025-04-25 01:25:07	21,14	1020	4,17
293665	2025-04-25 01:41:28	21,09	1020	4,17
293666	2025-04-25 01:57:49	21,06	1020	4,17
293667	2025-04-25 02:14:10	21,03	1020	4,18
293668	2025-04-25 02:30:30	20,98	1020	4,17
293669	2025-04-25 02:46:50	20,95	1020	4,17
293670	2025-04-25 03:03:11	20,91	1019	4,17
293671	2025-04-25 03:19:32	20,88	1019	4,17
293672	2025-04-25 03:35:52	20,85	1019	4,17
293673	2025-04-25 03:52:12	20,82	1019	4,17
293674	2025-04-25 04:08:33	20,76	1019	4,17
293675	2025-04-25 04:24:54	20,74	1019	4,17
293676	2025-04-25 04:41:14	20,71	1019	4,17
293677	2025-04-25 04:57:34	20,68	1019	4,17
293678	2025-04-25 05:13:54	20,65	1019	4,17
293679	2025-04-25 05:30:15	20,65	1019	4,18
293680	2025-04-25 05:46:36	20,64	1019	4,17
293681	2025-04-25 06:02:56	20,63	1019	4,17
293682	2025-04-25 06:19:16	20,63	1019	4,17
293683	2025-04-25 06:35:37	20,61	1019	4,17
293684	2025-04-25 06:51:58	20,59	1019	4,17
293685	2025-04-25 07:08:18	20,59	1019	4,17
293686	2025-04-25 07:24:38	20,6	1020	4,17
293687	2025-04-25 07:40:58	20,61	1020	4,17
293688	2025-04-25 07:57:19	20,62	1020	4,17
293689	2025-04-25 08:13:39	20,62	1020	4,17
293690	2025-04-25 08:30:00	20,64	1020	4,17
293691	2025-04-25 08:46:20	20,63	1020	4,17
293692	2025-04-25 09:02:41	20,65	1020	4,17
293693	2025-04-25 09:19:01	20,67	1020	4,17
293694	2025-04-25 09:35:22	20,7	1020	4,17
293695	2025-04-25 09:51:42	20,73	1020	4,17
293696	2025-04-25 10:08:03	20,73	1020	4,17
293697	2025-04-25 10:24:24	20,74	1020	4,17
293698	2025-04-25 10:40:43	20,72	1020	4,17
293699	2025-04-25 10:57:04	20,72	1020	4,17
293700	2025-04-25 11:13:25	20,73	1020	4,17
293701	2025-04-25 11:29:46	20,77	1020	4,17
293702	2025-04-25 11:46:06	20,81	1020	4,17
293703	2025-04-25 12:02:26	20,83	1020	4,17
293704	2025-04-25 12:18:46	20,87	1020	4,17
293705	2025-04-25 12:35:07	20,88	1020	4,17
293706	2025-04-25 12:51:28	20,9	1020	4,17
293707	2025-04-25 13:07:49	20,91	1019	4,17
293708	2025-04-25 13:24:09	20,92	1019	4,17
293709	2025-04-25 13:40:30	20,91	1019	4,17
293710	2025-04-25 13:56:50	20,91	1019	4,17
293711	2025-04-25 14:13:11	20,92	1019	4,17
293712	2025-04-25 14:29:31	20,91	1019	4,17
293713	2025-04-25 14:45:52	20,93	1019	4,17
293714	2025-04-25 15:02:12	20,94	1019	4,17
293715	2025-04-25 15:18:33	20,94	1019	4,17
293716	2025-04-25 15:34:53	20,94	1019	4,17
293717	2025-04-25 15:51:13	20,96	1019	4,17
293718	2025-04-25 16:07:34	20,97	1018	4,17
293719	2025-04-25 16:23:54	20,98	1018	4,17
293720	2025-04-25 16:40:15	20,99	1018	4,17
293721	2025-04-25 16:56:36	21,02	1018	4,17
293722	2025-04-25 17:12:56	21,04	1018	4,17
293723	2025-04-25 17:29:17	21,06	1018	4,17
293724	2025-04-25 17:45:38	21,05	1018	4,17
293725	2025-04-25 18:01:58	21,04	1018	4,17
293726	2025-04-25 18:18:19	21,02	1018	4,17
293727	2025-04-25 18:34:39	21,02	1018	4,17
293728	2025-04-25 18:51:00	20,99	1018	4,17
293729	2025-04-25 19:07:20	20,97	1018	4,17
293730	2025-04-25 19:23:41	20,98	1018	4,17
293731	2025-04-25 19:40:02	20,97	1018	4,17
293732	2025-04-25 19:56:22	20,96	1017	4,17
293733	2025-04-25 20:12:43	20,95	1017	4,17
293734	2025-04-25 20:29:02	20,96	1017	4,17
293735	2025-04-25 20:45:23	20,96	1017	4,17
293736	2025-04-25 21:01:43	20,95	1017	4,17
293737	2025-04-25 21:18:05	20,95	1017	4,17
293738	2025-04-25 21:34:25	20,93	1017	4,17
293739	2025-04-25 21:50:46	20,93	1017	4,17
293740	2025-04-25 22:07:06	20,91	1018	4,17
293741	2025-04-25 22:23:27	20,89	1018	4,17
293742	2025-04-25 22:39:47	20,9	1018	4,17
293743	2025-04-25 22:56:08	20,88	1018	4,17
293744	2025-04-25 23:12:28	20,87	1018	4,17
293745	2025-04-25 23:28:48	20,88	1018	4,17
293746	2025-04-25 23:45:09	20,88	1017	4,17
293747	2025-04-26 00:01:30	20,89	1017	4,17
293748	2025-04-26 00:17:50	20,89	1017	4,17
293749	2025-04-26 00:34:11	20,88	1017	4,17
293750	2025-04-26 00:50:31	20,88	1017	4,17
293751	2025-04-26 01:06:51	20,84	1017	4,17
293752	2025-04-26 01:23:12	20,8	1017	4,17
293753	2025-04-26 01:39:32	20,74	1017	4,17
293754	2025-04-26 01:55:52	20,72	1017	4,17
293755	2025-04-26 02:12:14	20,69	1017	4,17
293756	2025-04-26 02:28:34	20,65	1017	4,17
293757	2025-04-26 02:44:54	20,62	1017	4,17
293758	2025-04-26 03:01:14	20,62	1017	4,17
293759	2025-04-26 03:17:35	20,61	1017	4,17
293760	2025-04-26 03:33:55	20,58	1017	4,17
293761	2025-04-26 03:50:16	20,55	1017	4,17
293762	2025-04-26 04:06:36	20,54	1017	4,17
293763	2025-04-26 04:22:56	20,52	1017	4,17
293764	2025-04-26 04:39:17	20,49	1017	4,17
293765	2025-04-26 04:55:37	20,49	1017	4,17
293766	2025-04-26 05:11:57	20,48	1017	4,17
293767	2025-04-26 05:28:17	20,45	1017	4,17
293768	2025-04-26 05:44:38	20,43	1017	4,17
293769	2025-04-26 06:00:58	20,41	1017	4,17
293770	2025-04-26 06:17:19	20,39	1016	4,17
293771	2025-04-26 06:33:39	20,37	1017	4,17
293772	2025-04-26 06:50:00	20,35	1017	4,17
293773	2025-04-26 07:06:20	20,34	1017	4,17
293774	2025-04-26 07:22:40	20,37	1017	4,17
293775	2025-04-26 07:39:00	20,42	1017	4,17
293776	2025-04-26 07:55:21	20,42	1017	4,17
293777	2025-04-26 08:11:41	20,45	1017	4,17
293778	2025-04-26 08:28:02	20,55	1017	4,17
293779	2025-04-26 08:44:22	20,65	1017	4,17
293780	2025-04-26 09:00:43	20,71	1017	4,17
293781	2025-04-26 09:17:03	20,8	1017	4,17
293782	2025-04-26 09:33:23	20,89	1017	4,17
293783	2025-04-26 09:49:44	21,02	1017	4,17
293784	2025-04-26 10:06:05	21,08	1017	4,17
293785	2025-04-26 10:22:26	21,12	1017	4,17
293786	2025-04-26 10:38:46	21,2	1017	4,17
293787	2025-04-26 10:55:06	21,28	1017	4,17
293788	2025-04-26 11:11:27	21,34	1017	4,17
293789	2025-04-26 11:27:48	21,36	1017	4,17
293790	2025-04-26 11:44:09	21,41	1017	4,17
293791	2025-04-26 12:00:29	21,45	1017	4,17
293792	2025-04-26 12:16:50	21,48	1017	4,17
293793	2025-04-26 12:33:10	21,51	1017	4,17
293794	2025-04-26 12:49:31	21,51	1017	4,17
293795	2025-04-26 13:05:52	21,51	1017	4,17
293796	2025-04-26 13:22:13	21,53	1017	4,17
293797	2025-04-26 13:38:34	21,54	1017	4,17
293798	2025-04-26 13:54:54	21,57	1017	4,17
293799	2025-04-26 14:11:15	21,57	1017	4,17
293800	2025-04-26 14:27:35	21,58	1017	4,17
293801	2025-04-26 14:43:56	21,59	1017	4,17
293802	2025-04-26 15:00:17	21,6	1017	4,17
293803	2025-04-26 15:16:38	21,61	1017	4,17
293804	2025-04-26 15:32:58	21,6	1017	4,17
293805	2025-04-26 15:49:19	21,61	1017	4,17
293806	2025-04-26 16:05:39	21,61	1017	4,17
293807	2025-04-26 16:22:01	21,62	1017	4,17
293808	2025-04-26 16:38:21	21,62	1017	4,17
293809	2025-04-26 16:54:42	21,6	1017	4,17
293810	2025-04-26 17:11:03	21,61	1017	4,17
293811	2025-04-26 17:27:23	21,59	1017	4,17
293812	2025-04-26 17:43:44	21,58	1017	4,17
293813	2025-04-26 18:00:05	21,58	1017	4,17
293814	2025-04-26 18:16:25	21,6	1017	4,17
293815	2025-04-26 18:32:46	21,6	1017	4,17
293816	2025-04-26 18:49:07	21,6	1017	4,17
293817	2025-04-26 19:05:28	21,62	1017	4,17
293818	2025-04-26 19:21:48	21,61	1017	4,17
293819	2025-04-26 19:38:09	21,61	1017	4,17
293820	2025-04-26 19:54:29	21,61	1017	4,17
293821	2025-04-26 20:10:50	21,59	1017	4,17
293822	2025-04-26 20:27:11	21,59	1018	4,17
293823	2025-04-26 20:43:32	21,6	1018	4,17
293824	2025-04-26 20:59:53	21,6	1018	4,17
293825	2025-04-26 21:16:13	21,59	1018	4,17
293826	2025-04-26 21:32:34	21,59	1018	4,17
293827	2025-04-26 21:48:54	21,57	1018	4,17
293828	2025-04-26 22:05:15	21,56	1018	4,17
293829	2025-04-26 22:21:36	21,54	1019	4,17
293830	2025-04-26 22:37:57	21,53	1019	4,17
293831	2025-04-26 22:54:18	21,54	1019	4,17
293832	2025-04-26 23:10:38	21,53	1019	4,17
293833	2025-04-26 23:26:59	21,52	1019	4,17
293834	2025-04-26 23:43:19	21,5	1019	4,17
293835	2025-04-26 23:59:40	21,49	1019	4,17
293836	2025-04-27 00:16:01	21,47	1019	4,17
293837	2025-04-27 00:32:22	21,45	1019	4,17
293838	2025-04-27 00:48:42	21,43	1019	4,17
293839	2025-04-27 01:05:02	21,41	1019	4,17
293840	2025-04-27 01:21:23	21,38	1019	4,17
293841	2025-04-27 01:37:44	21,36	1019	4,17
293842	2025-04-27 01:54:04	21,35	1019	4,17
293843	2025-04-27 02:10:25	21,33	1019	4,17
293844	2025-04-27 02:26:46	21,32	1020	4,17
293845	2025-04-27 02:43:06	21,29	1020	4,17
293846	2025-04-27 02:59:27	21,27	1020	4,17
293847	2025-04-27 03:15:48	21,26	1020	4,17
293848	2025-04-27 03:32:08	21,25	1020	4,17
293849	2025-04-27 03:48:29	21,22	1020	4,17
293850	2025-04-27 04:04:49	21,21	1020	4,17
293851	2025-04-27 04:21:10	21,2	1020	4,17
293852	2025-04-27 04:37:31	21,19	1020	4,17
293853	2025-04-27 04:53:51	21,17	1020	4,17
293854	2025-04-27 05:10:12	21,15	1020	4,17
293855	2025-04-27 05:26:33	21,14	1020	4,17
293856	2025-04-27 05:42:53	21,13	1020	4,17
293857	2025-04-27 05:59:13	21,11	1020	4,17
293858	2025-04-27 06:15:34	21,09	1020	4,17
293859	2025-04-27 06:31:55	21,08	1020	4,17
293860	2025-04-27 06:48:15	21,07	1020	4,17
293861	2025-04-27 07:04:36	21,04	1020	4,17
293862	2025-04-27 07:20:56	21,04	1020	4,17
293863	2025-04-27 07:37:16	21,04	1021	4,17
293864	2025-04-27 07:53:37	21,05	1021	4,17
293865	2025-04-27 08:09:58	21,07	1021	4,17
293866	2025-04-27 08:26:19	21,1	1021	4,17
293867	2025-04-27 08:42:39	21,11	1021	4,16
293868	2025-04-27 08:58:59	21,14	1021	4,17
293869	2025-04-27 09:15:20	21,15	1021	4,17
293870	2025-04-27 09:31:41	21,19	1022	4,17
293871	2025-04-27 09:48:01	21,23	1022	4,17
293872	2025-04-27 10:04:22	21,22	1022	4,17
293873	2025-04-27 10:20:43	21,3	1022	4,17
293874	2025-04-27 10:37:03	21,46	1022	4,17
293875	2025-04-27 10:53:24	21,57	1022	4,17
293876	2025-04-27 11:09:45	21,64	1022	4,17
293877	2025-04-27 11:26:06	21,69	1022	4,17
293878	2025-04-27 11:42:26	21,75	1022	4,17
293879	2025-04-27 11:58:47	21,8	1022	4,17
293880	2025-04-27 12:15:08	21,82	1022	4,17
293881	2025-04-27 12:31:28	21,83	1022	4,17
293882	2025-04-27 12:47:49	21,84	1022	4,17
293883	2025-04-27 13:04:10	21,85	1022	4,17
293884	2025-04-27 13:20:31	21,85	1022	4,17
293885	2025-04-27 13:36:52	21,85	1022	4,17
293886	2025-04-27 13:53:13	21,85	1022	4,17
293887	2025-04-27 14:09:33	21,86	1022	4,17
293888	2025-04-27 14:25:54	21,88	1022	4,17
293889	2025-04-27 14:42:15	21,89	1022	4,17
293890	2025-04-27 14:58:36	21,91	1022	4,17
293891	2025-04-27 15:14:57	21,91	1022	4,17
293892	2025-04-27 15:31:18	21,92	1022	4,17
293893	2025-04-27 15:47:39	21,94	1022	4,17
293894	2025-04-27 16:03:59	21,95	1022	4,17
293895	2025-04-27 16:20:20	21,96	1022	4,17
293896	2025-04-27 16:36:41	21,95	1022	4,17
293897	2025-04-27 16:53:02	21,96	1022	4,17
293898	2025-04-27 17:09:22	21,97	1022	4,17
293899	2025-04-27 17:25:44	21,97	1022	4,17
293900	2025-04-27 17:42:04	22,0	1022	4,17
293901	2025-04-27 17:58:25	22,01	1022	4,17
293902	2025-04-27 18:14:46	22,02	1022	4,17
293903	2025-04-27 18:31:07	22,03	1022	4,17
293904	2025-04-27 18:47:28	22,04	1022	4,17
293905	2025-04-27 19:03:49	22,04	1022	4,17
293906	2025-04-27 19:20:09	22,05	1022	4,17
293907	2025-04-27 19:36:31	22,06	1022	4,17
293908	2025-04-27 19:52:52	22,08	1022	4,17
293909	2025-04-27 20:09:12	22,08	1022	4,17
293910	2025-04-27 20:25:33	22,1	1022	4,17
293911	2025-04-27 20:41:54	22,11	1022	4,17
293912	2025-04-27 20:58:15	22,12	1023	4,17
293913	2025-04-27 21:14:36	22,12	1023	4,17
293914	2025-04-27 21:30:56	22,13	1023	4,17
293915	2025-04-27 21:47:17	22,13	1023	4,17
293916	2025-04-27 22:03:38	22,12	1023	4,17
293917	2025-04-27 22:19:59	22,11	1023	4,17
293918	2025-04-27 22:36:20	22,15	1023	4,17
293919	2025-04-27 22:52:41	22,22	1023	4,17
293920	2025-04-27 23:09:02	22,21	1023	4,17
293921	2025-04-27 23:25:24	22,22	1024	4,17
293922	2025-04-27 23:41:44	22,21	1024	4,17
293923	2025-04-27 23:58:05	22,13	1024	4,17
293924	2025-04-28 00:14:26	22,08	1024	4,17
293925	2025-04-28 00:30:47	22,05	1024	4,17
293926	2025-04-28 00:47:07	22,01	1024	4,17
293927	2025-04-28 01:03:28	21,98	1024	4,17
293928	2025-04-28 01:19:49	21,96	1024	4,17
293929	2025-04-28 01:36:10	21,94	1024	4,17
293930	2025-04-28 01:52:31	21,91	1024	4,17
293931	2025-04-28 02:08:52	21,87	1024	4,17
293932	2025-04-28 02:25:12	21,84	1024	4,16
293933	2025-04-28 02:41:33	21,83	1024	4,17
293934	2025-04-28 02:57:54	21,82	1024	4,17
293935	2025-04-28 03:14:14	21,78	1024	4,17
293936	2025-04-28 03:30:35	21,77	1024	4,17
293937	2025-04-28 03:46:56	21,76	1023	4,17
293938	2025-04-28 04:03:17	21,74	1023	4,17
293939	2025-04-28 04:19:38	21,72	1023	4,16
293940	2025-04-28 04:35:59	21,69	1023	4,17
293941	2025-04-28 04:52:19	21,67	1023	4,17
293942	2025-04-28 05:08:41	21,66	1023	4,17
293943	2025-04-28 05:25:01	21,64	1023	4,16
293944	2025-04-28 05:41:22	21,62	1023	4,17
293945	2025-04-28 05:57:42	21,61	1023	4,16
293946	2025-04-28 06:14:03	21,57	1023	4,16
293947	2025-04-28 06:30:24	21,54	1023	4,16
293948	2025-04-28 06:46:45	21,52	1023	4,16
293949	2025-04-28 07:03:06	21,52	1023	4,17
293950	2025-04-28 07:19:26	21,57	1023	4,16
293951	2025-04-28 07:35:47	21,65	1024	4,17
293952	2025-04-28 07:52:08	21,76	1024	4,17
293953	2025-04-28 08:08:28	21,92	1024	4,16
293954	2025-04-28 08:24:50	22,01	1024	4,16
293955	2025-04-28 08:41:10	22,13	1024	4,17
293956	2025-04-28 08:57:31	22,21	1024	4,17
293957	2025-04-28 09:13:52	22,31	1024	4,17
293958	2025-04-28 09:30:14	22,43	1024	4,17
293959	2025-04-28 09:46:34	22,52	1024	4,16
293960	2025-04-28 10:02:56	22,61	1024	4,16
293961	2025-04-28 10:19:16	22,77	1024	4,17
293962	2025-04-28 10:35:38	22,83	1024	4,16
293963	2025-04-28 10:51:59	22,89	1024	4,17
293964	2025-04-28 11:08:21	22,9	1024	4,17
293965	2025-04-28 11:24:41	22,94	1024	4,17
293966	2025-04-28 11:41:03	22,95	1024	4,17
293967	2025-04-28 11:57:24	22,97	1024	4,17
293968	2025-04-28 12:13:45	22,96	1024	4,17
293969	2025-04-28 12:30:07	22,95	1024	4,16
293970	2025-04-28 12:46:27	22,93	1023	4,16
293971	2025-04-28 13:02:49	22,93	1023	4,16
293972	2025-04-28 13:19:10	22,9	1023	4,17
293973	2025-04-28 13:35:31	22,89	1023	4,17
293974	2025-04-28 13:51:52	22,87	1023	4,16
293975	2025-04-28 14:08:14	22,87	1023	4,17
293976	2025-04-28 14:24:35	22,88	1023	4,16
293977	2025-04-28 14:40:56	22,88	1023	4,16
293978	2025-04-28 14:57:17	22,89	1023	4,16
293979	2025-04-28 15:13:39	22,91	1023	4,17
293980	2025-04-28 15:30:00	22,94	1022	4,17
293981	2025-04-28 15:46:20	22,96	1022	4,17
293982	2025-04-28 16:02:42	22,98	1022	4,17
293983	2025-04-28 16:19:04	22,97	1022	4,17
293984	2025-04-28 16:35:24	23,01	1022	4,16
293985	2025-04-28 16:51:46	23,02	1022	4,16
293986	2025-04-28 17:08:07	23,0	1022	4,17
293987	2025-04-28 17:24:28	23,01	1022	4,16
293988	2025-04-28 17:40:50	23,02	1022	4,16
293989	2025-04-28 17:57:11	23,03	1021	4,16
293990	2025-04-28 18:13:32	23,06	1021	4,17
293991	2025-04-28 18:29:54	23,1	1021	4,17
293992	2025-04-28 18:46:15	23,15	1021	4,17
293993	2025-04-28 19:02:37	23,22	1021	4,17
293994	2025-04-28 19:18:58	23,26	1021	4,16
293995	2025-04-28 19:35:19	23,31	1021	4,17
293996	2025-04-28 19:51:40	23,33	1021	4,17
293997	2025-04-28 20:08:02	23,35	1021	4,16
293998	2025-04-28 20:24:22	23,37	1021	4,17
293999	2025-04-28 20:40:45	23,36	1021	4,17
294000	2025-04-28 20:57:06	23,35	1021	4,17
294001	2025-04-28 21:13:27	23,35	1021	4,17
294002	2025-04-28 21:29:49	23,35	1021	4,17
294003	2025-04-28 21:46:10	23,34	1022	4,17
294004	2025-04-28 22:02:31	23,33	1022	4,17
294005	2025-04-28 22:18:53	23,31	1022	4,16
294006	2025-04-28 22:35:14	23,33	1022	4,17
294007	2025-04-28 22:51:35	23,38	1022	4,17
294008	2025-04-28 23:07:56	23,4	1022	4,16
294009	2025-04-28 23:24:18	23,41	1022	4,17
294010	2025-04-28 23:40:40	23,38	1023	4,17
294011	2025-04-28 23:57:01	23,31	1023	4,16
294012	2025-04-29 00:13:22	23,28	1023	4,17
294013	2025-04-29 00:29:43	23,22	1023	4,16
294014	2025-04-29 00:46:04	23,17	1023	4,16
294015	2025-04-29 01:02:26	23,12	1023	4,16
294016	2025-04-29 01:18:47	23,08	1022	4,16
294017	2025-04-29 01:35:08	23,05	1022	4,17
294018	2025-04-29 01:51:30	23,02	1022	4,16
294019	2025-04-29 02:07:52	23,01	1022	4,16
294020	2025-04-29 02:24:12	22,99	1022	4,16
294021	2025-04-29 02:40:34	22,97	1022	4,16
294022	2025-04-29 02:56:55	22,96	1022	4,16
294023	2025-04-29 03:13:16	22,94	1022	4,17
294024	2025-04-29 03:29:37	22,92	1022	4,16
294025	2025-04-29 03:45:59	22,91	1022	4,16
294026	2025-04-29 04:02:20	22,89	1022	4,17
294027	2025-04-29 04:18:41	22,87	1022	4,16
294028	2025-04-29 04:35:02	22,86	1022	4,16
294029	2025-04-29 04:51:23	22,83	1022	4,16
294030	2025-04-29 05:07:45	22,81	1022	4,16
294031	2025-04-29 05:24:06	22,79	1022	4,16
294032	2025-04-29 05:40:27	22,77	1022	4,16
294033	2025-04-29 05:56:49	22,74	1022	4,16
294034	2025-04-29 06:13:09	22,71	1022	4,17
294035	2025-04-29 06:29:31	22,7	1022	4,16
294036	2025-04-29 06:45:52	22,69	1022	4,16
294037	2025-04-29 07:02:13	22,7	1022	4,16
294038	2025-04-29 07:18:35	22,78	1022	4,16
294039	2025-04-29 07:34:55	22,89	1022	4,16
294040	2025-04-29 07:51:17	23,03	1022	4,16
294041	2025-04-29 08:07:38	23,13	1022	4,16
294042	2025-04-29 08:24:00	23,21	1022	4,16
294043	2025-04-29 08:40:21	23,32	1022	4,16
294044	2025-04-29 08:56:43	23,53	1022	4,17
294045	2025-04-29 09:13:05	23,67	1022	4,16
294046	2025-04-29 09:29:26	23,72	1022	4,16
294047	2025-04-29 09:45:47	23,83	1022	4,16
294048	2025-04-29 10:02:09	23,9	1022	4,16
294049	2025-04-29 10:18:30	24,0	1022	4,17
294050	2025-04-29 10:34:52	24,05	1022	4,16
294051	2025-04-29 10:51:14	24,14	1022	4,17
294052	2025-04-29 11:07:35	24,2	1022	4,17
294053	2025-04-29 11:23:57	24,2	1022	4,17
294054	2025-04-29 11:40:19	24,21	1022	4,17
294055	2025-04-29 11:56:40	24,22	1022	4,17
294056	2025-04-29 12:13:02	24,2	1022	4,16
294057	2025-04-29 12:29:25	24,17	1022	4,16
294058	2025-04-29 12:45:46	24,14	1022	4,16
294059	2025-04-29 13:02:08	24,13	1022	4,16
294060	2025-04-29 13:18:29	24,16	1021	4,16
294061	2025-04-29 13:34:51	24,16	1021	4,17
294062	2025-04-29 13:51:12	24,12	1021	4,16
294063	2025-04-29 14:07:34	24,12	1021	4,17
294064	2025-04-29 14:23:55	24,09	1021	4,17
294065	2025-04-29 14:40:17	24,07	1021	4,16
294066	2025-04-29 14:56:39	24,05	1021	4,16
294067	2025-04-29 15:13:01	24,06	1021	4,16
294068	2025-04-29 15:29:23	24,06	1021	4,17
294069	2025-04-29 15:45:44	24,04	1020	4,16
294070	2025-04-29 16:02:06	24,04	1020	4,16
294071	2025-04-29 16:18:27	24,07	1020	4,16
294072	2025-04-29 16:34:50	24,07	1020	4,17
294073	2025-04-29 16:51:12	24,12	1020	4,16
294074	2025-04-29 17:07:33	24,13	1020	4,16
294075	2025-04-29 17:23:55	24,11	1020	4,16
294076	2025-04-29 17:40:17	24,1	1020	4,16
294077	2025-04-29 17:56:38	24,09	1019	4,16
294078	2025-04-29 18:13:00	24,1	1019	4,16
294079	2025-04-29 18:29:22	24,16	1019	4,16
294080	2025-04-29 18:45:44	24,16	1019	4,16
294081	2025-04-29 19:02:05	24,17	1019	4,17
294082	2025-04-29 19:18:27	24,22	1019	4,16
294083	2025-04-29 19:34:49	24,26	1019	4,17
294084	2025-04-29 19:51:11	24,29	1019	4,16
294085	2025-04-29 20:07:32	24,27	1019	4,16
294086	2025-04-29 20:23:54	24,28	1019	4,17
294087	2025-04-29 20:40:16	24,25	1019	4,17
294088	2025-04-29 20:56:38	24,22	1019	4,16
294089	2025-04-29 21:12:59	24,21	1019	4,16
294090	2025-04-29 21:29:21	24,18	1019	4,16
294091	2025-04-29 21:45:43	24,18	1019	4,16
294092	2025-04-29 22:02:05	24,18	1019	4,16
294093	2025-04-29 22:18:27	24,16	1019	4,17
294094	2025-04-29 22:34:48	24,25	1019	4,16
294095	2025-04-29 22:51:11	24,31	1019	4,16
294096	2025-04-29 23:07:32	24,35	1020	4,16
294097	2025-04-29 23:23:54	24,36	1020	4,16
294098	2025-04-29 23:40:16	24,32	1020	4,17
294099	2025-04-29 23:56:37	24,26	1020	4,17
294100	2025-04-30 00:13:00	24,23	1020	4,16
294101	2025-04-30 00:29:21	24,19	1020	4,16
294102	2025-04-30 00:45:43	24,14	1020	4,16
294103	2025-04-30 01:02:04	24,1	1020	4,17
294104	2025-04-30 01:18:26	24,09	1020	4,16
294105	2025-04-30 01:34:48	24,09	1020	4,16
294106	2025-04-30 01:51:10	24,07	1020	4,16
294107	2025-04-30 02:07:31	24,05	1020	4,16
294108	2025-04-30 02:23:53	24,04	1019	4,16
294109	2025-04-30 02:40:15	24,02	1019	4,16
294110	2025-04-30 02:56:37	24,0	1019	4,16
294111	2025-04-30 03:12:58	23,98	1019	4,16
294112	2025-04-30 03:29:20	23,97	1019	4,16
294113	2025-04-30 03:45:42	23,95	1019	4,16
294114	2025-04-30 04:02:03	23,92	1019	4,16
294115	2025-04-30 04:18:25	23,89	1019	4,16
294116	2025-04-30 04:34:47	23,86	1019	4,16
294117	2025-04-30 04:51:09	23,86	1019	4,16
294118	2025-04-30 05:07:30	23,84	1019	4,16
294119	2025-04-30 05:23:52	23,82	1019	4,16
294120	2025-04-30 05:40:13	23,81	1019	4,16
294121	2025-04-30 05:56:34	23,8	1019	4,16
294122	2025-04-30 06:12:56	23,8	1019	4,16
294123	2025-04-30 06:29:18	23,78	1019	4,16
294124	2025-04-30 06:45:39	23,76	1019	4,16
294125	2025-04-30 07:02:01	23,75	1019	4,16
294126	2025-04-30 07:18:23	23,79	1019	4,16
294127	2025-04-30 07:34:44	23,89	1019	4,16
294128	2025-04-30 07:51:07	24,0	1019	4,16
294129	2025-04-30 08:07:27	24,11	1020	4,16
294130	2025-04-30 08:23:49	24,19	1020	4,16
294131	2025-04-30 08:40:12	24,29	1020	4,16
294132	2025-04-30 08:56:33	24,47	1020	4,16
294133	2025-04-30 09:12:56	24,63	1020	4,16
294134	2025-04-30 09:29:17	24,71	1020	4,16
294135	2025-04-30 09:45:40	24,8	1020	4,16
294136	2025-04-30 10:02:02	24,9	1020	4,16
294137	2025-04-30 10:18:23	24,98	1020	4,16
294138	2025-04-30 10:34:45	25,03	1020	4,16
294139	2025-04-30 10:51:08	25,09	1020	4,16
294140	2025-04-30 11:07:30	25,17	1020	4,16
294141	2025-04-30 11:23:52	25,17	1020	4,16
294142	2025-04-30 11:40:14	25,21	1020	4,16
294143	2025-04-30 11:56:36	25,19	1020	4,16
294144	2025-04-30 12:12:58	25,22	1020	4,16
294145	2025-04-30 12:29:20	25,18	1020	4,16
294146	2025-04-30 12:45:42	25,17	1019	4,17
294147	2025-04-30 13:02:05	25,2	1019	4,16
294148	2025-04-30 13:18:26	25,15	1019	4,16
294149	2025-04-30 13:34:49	25,12	1019	4,17
294150	2025-04-30 13:51:11	25,09	1019	4,16
294151	2025-04-30 14:07:33	25,06	1019	4,16
294152	2025-04-30 14:23:55	25,05	1018	4,16
294153	2025-04-30 14:40:17	25,08	1019	4,16
294154	2025-04-30 14:56:39	25,06	1018	4,17
294155	2025-04-30 15:13:01	25,1	1018	4,16
294156	2025-04-30 15:29:24	25,08	1018	4,16
294157	2025-04-30 15:45:45	25,1	1018	4,16
294158	2025-04-30 16:02:08	25,11	1018	4,16
294159	2025-04-30 16:18:30	25,15	1017	4,16
294160	2025-04-30 16:34:52	25,15	1017	4,16
294161	2025-04-30 16:51:14	25,17	1017	4,17
294162	2025-04-30 17:07:36	25,2	1017	4,16
294163	2025-04-30 17:23:58	25,23	1016	4,16
294164	2025-04-30 17:40:20	25,25	1016	4,16
294165	2025-04-30 17:56:43	25,24	1016	4,17
294166	2025-04-30 18:13:05	25,27	1016	4,17
294167	2025-04-30 18:29:27	25,31	1016	4,16
294168	2025-04-30 18:45:49	25,35	1016	4,17
294169	2025-04-30 19:02:12	25,4	1016	4,16
294170	2025-04-30 19:18:34	25,45	1016	4,17
294171	2025-04-30 19:34:56	25,5	1016	4,16
294172	2025-04-30 19:51:18	25,53	1016	4,16
294173	2025-04-30 20:07:40	25,53	1016	4,16
294174	2025-04-30 20:24:03	25,46	1016	4,16
294175	2025-04-30 20:40:25	25,44	1016	4,17
294176	2025-04-30 20:56:47	25,41	1016	4,16
294177	2025-04-30 21:13:09	25,4	1016	4,17
294178	2025-04-30 21:29:31	25,39	1016	4,16
294179	2025-04-30 21:45:54	25,38	1016	4,16
294180	2025-04-30 22:02:16	25,39	1016	4,16
294181	2025-04-30 22:18:38	25,38	1016	4,16
294182	2025-04-30 22:35:00	25,4	1016	4,17
294183	2025-04-30 22:51:23	25,49	1016	4,16
294184	2025-04-30 23:07:45	25,51	1016	4,16
294185	2025-04-30 23:24:08	25,53	1016	4,16
294186	2025-04-30 23:40:29	25,53	1016	4,16
294187	2025-04-30 23:56:52	25,53	1017	4,16
294188	2025-05-01 00:13:14	25,55	1017	4,17
294189	2025-05-01 00:29:36	25,54	1017	4,16
294190	2025-05-01 00:45:59	25,56	1017	4,16
294191	2025-05-01 01:02:21	25,56	1017	4,16
294192	2025-05-01 01:18:43	25,57	1017	4,16
294193	2025-05-01 01:35:06	25,51	1017	4,16
294194	2025-05-01 01:51:28	25,45	1016	4,16
294195	2025-05-01 02:07:50	25,39	1016	4,16
294196	2025-05-01 02:24:12	25,35	1016	4,16
294197	2025-05-01 02:40:35	25,31	1016	4,16
294198	2025-05-01 02:56:56	25,28	1016	4,16
294199	2025-05-01 03:13:19	25,23	1016	4,16
294200	2025-05-01 03:29:41	25,22	1016	4,16
294201	2025-05-01 03:46:03	25,16	1016	4,16
294202	2025-05-01 04:02:25	25,14	1016	4,16
294203	2025-05-01 04:18:46	25,12	1016	4,16
294204	2025-05-01 04:35:09	25,09	1016	4,16
294205	2025-05-01 04:51:31	25,06	1016	4,16
294206	2025-05-01 05:07:53	25,04	1016	4,16
294207	2025-05-01 05:24:15	25,01	1016	4,16
294208	2025-05-01 05:40:37	24,99	1016	4,16
294209	2025-05-01 05:57:00	24,98	1016	4,16
294210	2025-05-01 06:13:21	24,96	1016	4,16
294211	2025-05-01 06:29:43	24,93	1016	4,16
294212	2025-05-01 06:46:05	24,91	1016	4,16
294213	2025-05-01 07:02:27	24,91	1016	4,16
294214	2025-05-01 07:18:49	24,96	1016	4,16
294215	2025-05-01 07:35:12	25,07	1016	4,16
294216	2025-05-01 07:51:34	25,2	1016	4,16
294217	2025-05-01 08:07:56	25,31	1016	4,16
294218	2025-05-01 08:24:18	25,39	1016	4,16
294219	2025-05-01 08:40:40	25,5	1016	4,16
294220	2025-05-01 08:57:02	25,62	1016	4,16
294221	2025-05-01 09:13:25	25,72	1016	4,16
294222	2025-05-01 09:29:48	25,88	1016	4,16
294223	2025-05-01 09:46:10	26,02	1016	4,16
294224	2025-05-01 10:02:32	26,15	1016	4,16
294225	2025-05-01 10:18:55	26,17	1016	4,16
294226	2025-05-01 10:35:17	26,22	1016	4,16
294227	2025-05-01 10:51:40	26,26	1016	4,16
294228	2025-05-01 11:08:02	26,32	1016	4,16
294229	2025-05-01 11:24:25	26,34	1016	4,16
294230	2025-05-01 11:40:47	26,35	1016	4,16
294231	2025-05-01 11:57:10	26,35	1016	4,16
294232	2025-05-01 12:13:33	26,33	1016	4,16
294233	2025-05-01 12:29:55	26,31	1015	4,16
294234	2025-05-01 12:46:18	26,29	1015	4,16
294235	2025-05-01 13:02:40	26,27	1015	4,16
294236	2025-05-01 13:19:03	26,25	1015	4,16
294237	2025-05-01 13:35:25	26,23	1015	4,16
294238	2025-05-01 13:51:47	26,22	1015	4,16
294239	2025-05-01 14:08:10	26,23	1015	4,16
294240	2025-05-01 14:24:32	26,2	1015	4,16
294241	2025-05-01 14:40:55	26,21	1015	4,16
294242	2025-05-01 14:57:17	26,21	1014	4,16
294243	2025-05-01 15:13:40	26,2	1014	4,16
294244	2025-05-01 15:30:03	26,17	1014	4,16
294245	2025-05-01 15:46:25	26,18	1014	4,16
294246	2025-05-01 16:02:48	26,21	1014	4,16
294247	2025-05-01 16:19:10	26,22	1014	4,16
294248	2025-05-01 16:35:32	26,23	1013	4,16
294249	2025-05-01 16:51:55	26,27	1013	4,16
294250	2025-05-01 17:08:18	26,28	1013	4,16
294251	2025-05-01 17:24:41	26,31	1013	4,16
294252	2025-05-01 17:41:03	26,35	1013	4,16
294253	2025-05-01 17:57:25	26,35	1013	4,16
294254	2025-05-01 18:13:47	26,37	1013	4,16
294255	2025-05-01 18:30:11	26,35	1013	4,16
294256	2025-05-01 18:46:33	26,35	1013	4,16
294257	2025-05-01 19:02:55	26,37	1013	4,16
294258	2025-05-01 19:19:18	26,38	1013	4,16
294259	2025-05-01 19:35:41	26,36	1012	4,16
294260	2025-05-01 19:52:03	26,38	1012	4,16
294261	2025-05-01 20:08:26	26,37	1013	4,16
294262	2025-05-01 20:24:48	26,37	1013	4,16
294263	2025-05-01 20:41:11	26,36	1013	4,16
294264	2025-05-01 20:57:33	26,37	1012	4,16
294265	2025-05-01 21:13:56	26,35	1012	4,16
294266	2025-05-01 21:30:18	26,34	1013	4,16
294267	2025-05-01 21:46:42	26,32	1013	4,16
294268	2025-05-01 22:03:04	26,29	1013	4,16
294269	2025-05-01 22:19:26	26,34	1013	4,16
294270	2025-05-01 22:35:49	26,37	1013	4,16
294271	2025-05-01 22:52:11	26,38	1013	4,16
294272	2025-05-01 23:08:34	26,39	1013	4,16
294273	2025-05-01 23:24:56	26,4	1014	4,16
294274	2025-05-01 23:41:19	26,36	1014	4,16
294275	2025-05-01 23:57:42	26,32	1014	4,16
294276	2025-05-02 00:14:04	26,27	1014	4,16
294277	2025-05-02 00:30:27	26,24	1014	4,16
294278	2025-05-02 00:46:50	26,2	1014	4,16
294279	2025-05-02 01:03:12	26,18	1014	4,16
294280	2025-05-02 01:19:34	26,15	1014	4,16
294281	2025-05-02 01:35:56	26,13	1014	4,16
294282	2025-05-02 01:52:19	26,1	1014	4,16
294283	2025-05-02 02:08:42	26,07	1014	4,16
294284	2025-05-02 02:25:04	26,06	1014	4,16
294285	2025-05-02 02:41:27	26,03	1014	4,16
294286	2025-05-02 02:57:49	26,01	1014	4,16
294287	2025-05-02 03:14:11	25,99	1014	4,16
294288	2025-05-02 03:30:34	25,98	1014	4,16
294289	2025-05-02 03:46:57	25,95	1014	4,16
294290	2025-05-02 04:03:19	25,93	1014	4,16
294291	2025-05-02 04:19:41	25,91	1013	4,16
294292	2025-05-02 04:36:03	25,88	1013	4,16
294293	2025-05-02 04:52:26	25,86	1013	4,14
294294	2025-05-02 05:08:49	25,84	1013	4,16
294295	2025-05-02 05:25:11	25,82	1013	4,16
294296	2025-05-02 05:41:33	25,79	1013	4,14
294297	2025-05-02 05:57:55	25,76	1013	4,16
294298	2025-05-02 06:14:17	25,73	1013	4,16
294299	2025-05-02 06:30:40	25,71	1013	4,16
294300	2025-05-02 06:47:02	25,7	1013	4,16
294301	2025-05-02 07:03:24	25,67	1013	4,14
294302	2025-05-02 07:19:47	25,7	1013	4,14
294303	2025-05-02 07:36:09	25,75	1014	4,16
294304	2025-05-02 07:52:32	25,85	1014	4,14
294305	2025-05-02 08:08:53	25,96	1013	4,14
294306	2025-05-02 08:25:16	26,04	1013	4,14
294307	2025-05-02 08:41:38	26,18	1014	4,14
294308	2025-05-02 08:58:01	26,23	1013	4,14
294309	2025-05-02 09:14:24	26,3	1013	4,14
294310	2025-05-02 09:30:46	26,37	1014	4,14
294311	2025-05-02 09:47:09	26,45	1014	4,14
294312	2025-05-02 10:03:31	26,54	1014	4,14
294313	2025-05-02 10:19:54	26,63	1014	4,14
294314	2025-05-02 10:36:17	26,72	1014	4,14
294315	2025-05-02 10:52:40	26,77	1014	4,14
294316	2025-05-02 11:09:02	26,75	1014	4,14
294317	2025-05-02 11:25:25	26,49	1014	4,14
294318	2025-05-02 11:41:47	26,32	1014	4,14
294319	2025-05-02 11:58:10	26,25	1014	4,14
294320	2025-05-02 12:14:32	26,16	1014	4,14
294321	2025-05-02 12:30:55	26,16	1014	4,14
294322	2025-05-02 12:47:18	26,14	1013	4,14
294323	2025-05-02 13:03:40	26,13	1013	4,14
294324	2025-05-02 13:20:02	26,09	1013	4,14
294325	2025-05-02 13:36:25	26,08	1013	4,14
294326	2025-05-02 13:52:47	26,1	1013	4,14
294327	2025-05-02 14:09:10	26,11	1012	4,14
294328	2025-05-02 14:25:32	26,25	1012	4,14
294329	2025-05-02 14:41:55	26,21	1012	4,14
294330	2025-05-02 14:58:17	26,24	1012	4,14
294331	2025-05-02 15:14:40	26,27	1012	4,14
294332	2025-05-02 15:31:02	26,31	1012	4,14
294333	2025-05-02 15:47:25	26,38	1012	4,14
294334	2025-05-02 16:03:47	26,38	1012	4,14
294335	2025-05-02 16:20:10	26,4	1012	4,14
294336	2025-05-02 16:36:32	26,42	1012	4,14
294337	2025-05-02 16:52:55	26,48	1012	4,14
294338	2025-05-02 17:09:18	26,49	1011	4,14
294339	2025-05-02 17:25:41	26,52	1011	4,14
294340	2025-05-02 17:42:03	26,55	1011	4,14
294341	2025-05-02 17:58:26	26,57	1011	4,14
294342	2025-05-02 18:14:48	26,57	1011	4,14
294343	2025-05-02 18:31:11	26,59	1010	4,14
294344	2025-05-02 18:47:34	26,62	1010	4,14
294345	2025-05-02 19:03:56	26,65	1011	4,14
294346	2025-05-02 19:20:19	26,64	1010	4,14
294347	2025-05-02 19:36:42	26,64	1010	4,14
294348	2025-05-02 19:53:05	26,66	1010	4,14
294349	2025-05-02 20:09:28	26,65	1010	4,14
294350	2025-05-02 20:25:50	26,68	1010	4,14
294351	2025-05-02 20:42:12	26,7	1010	4,14
294352	2025-05-02 20:58:36	26,67	1010	4,14
294353	2025-05-02 21:14:58	26,67	1010	4,14
294354	2025-05-02 21:31:21	26,67	1010	4,14
294355	2025-05-02 21:47:44	26,65	1010	4,14
294356	2025-05-02 22:04:06	26,66	1010	4,14
294357	2025-05-02 22:20:28	26,63	1010	4,14
294358	2025-05-02 22:36:52	26,64	1010	4,14
294359	2025-05-02 22:53:15	26,69	1010	4,14
294360	2025-05-02 23:09:37	26,72	1010	4,14
294361	2025-05-02 23:26:00	26,73	1010	4,14
294362	2025-05-02 23:42:22	26,76	1010	4,14
294363	2025-05-02 23:58:45	26,7	1010	4,14
294364	2025-05-03 00:15:07	26,69	1010	4,14
294365	2025-05-03 00:31:30	26,66	1010	4,14
294366	2025-05-03 00:47:53	26,66	1010	4,14
294367	2025-05-03 01:04:15	26,62	1010	4,14
294368	2025-05-03 01:20:38	26,61	1010	4,14
294369	2025-05-03 01:37:01	26,58	1010	4,14
294370	2025-05-03 01:53:24	26,55	1010	4,14
294371	2025-05-03 02:09:46	26,54	1010	4,13
294372	2025-05-03 02:26:08	26,52	1010	4,14
294373	2025-05-03 02:42:31	26,5	1010	4,14
294374	2025-05-03 02:58:53	26,49	1010	4,14
294375	2025-05-03 03:15:17	26,47	1010	4,14
294376	2025-05-03 03:31:39	26,44	1009	4,14
294377	2025-05-03 03:48:01	26,44	1009	4,14
294378	2025-05-03 04:04:24	26,42	1009	4,14
294379	2025-05-03 04:20:46	26,42	1009	4,14
294380	2025-05-03 04:37:09	26,39	1009	4,14
294381	2025-05-03 04:53:32	26,36	1009	4,14
294382	2025-05-03 05:09:54	26,35	1009	4,14
294383	2025-05-03 05:26:16	26,34	1009	4,14
294384	2025-05-03 05:42:39	26,32	1009	4,14
294385	2025-05-03 05:59:01	26,31	1009	4,14
294386	2025-05-03 06:15:25	26,31	1009	4,14
294387	2025-05-03 06:31:47	26,31	1009	4,14
294388	2025-05-03 06:48:09	26,31	1009	4,14
294389	2025-05-03 07:04:32	26,29	1009	4,14
294390	2025-05-03 07:20:54	26,31	1009	4,14
294391	2025-05-03 07:37:17	26,31	1009	4,14
294392	2025-05-03 07:53:39	26,36	1009	4,14
294393	2025-05-03 08:10:02	26,17	1009	4,14
294394	2025-05-03 08:26:25	26,42	1009	4,14
294395	2025-05-03 08:42:46	25,97	1009	4,14
294396	2025-05-03 08:59:09	25,82	1009	4,14
294397	2025-05-03 09:15:31	25,57	1009	4,14
294398	2025-05-03 09:31:54	25,46	1009	4,14
294399	2025-05-03 09:48:15	25,52	1009	4,14
294400	2025-05-03 10:04:38	25,74	1009	4,14
294401	2025-05-03 10:21:00	25,9	1009	4,14
294402	2025-05-03 10:37:23	26,03	1008	4,14
294403	2025-05-03 10:53:46	26,11	1008	4,14
294404	2025-05-03 11:10:07	26,23	1008	4,14
294405	2025-05-03 11:26:31	26,33	1009	4,14
294406	2025-05-03 11:42:53	26,39	1009	4,14
294407	2025-05-03 11:59:16	26,43	1009	4,14
294408	2025-05-03 12:15:38	26,49	1009	4,14
294409	2025-05-03 12:32:00	26,51	1009	4,14
294410	2025-05-03 12:48:24	26,56	1008	4,14
294411	2025-05-03 13:04:46	26,59	1008	4,14
294412	2025-05-03 13:21:09	26,6	1008	4,14
294413	2025-05-03 13:37:31	26,62	1008	4,14
294414	2025-05-03 13:53:54	26,63	1008	4,14
294415	2025-05-03 14:10:16	26,63	1008	4,14
294416	2025-05-03 14:26:39	26,66	1008	4,14
294417	2025-05-03 14:43:02	26,66	1008	4,14
294418	2025-05-03 14:59:24	26,69	1007	4,14
294419	2025-05-03 15:15:47	26,71	1007	4,14
294420	2025-05-03 15:32:09	26,71	1007	4,14
294421	2025-05-03 15:48:32	26,72	1007	4,14
294422	2025-05-03 16:04:55	26,74	1007	4,14
294423	2025-05-03 16:21:17	26,72	1007	4,14
294424	2025-05-03 16:37:40	26,69	1007	4,14
294425	2025-05-03 16:54:03	26,64	1008	4,14
294426	2025-05-03 17:10:25	26,6	1008	4,14
294427	2025-05-03 17:26:48	26,61	1008	4,14
294428	2025-05-03 17:43:10	26,62	1008	4,14
294429	2025-05-03 17:59:33	26,62	1008	4,14
294430	2025-05-03 18:15:56	26,66	1008	4,14
294431	2025-05-03 18:32:19	26,7	1008	4,14
294432	2025-05-03 18:48:41	26,72	1008	4,14
294433	2025-05-03 19:05:04	26,76	1008	4,14
294434	2025-05-03 19:21:27	26,77	1008	4,14
294435	2025-05-03 19:37:50	26,8	1008	4,14
294436	2025-05-03 19:54:12	26,84	1008	4,14
294437	2025-05-03 20:10:34	26,81	1008	4,14
294438	2025-05-03 20:26:57	26,79	1008	4,14
294439	2025-05-03 20:43:20	26,78	1008	4,14
294440	2025-05-03 20:59:43	26,77	1008	4,14
294441	2025-05-03 21:16:06	26,75	1008	4,14
294442	2025-05-03 21:32:28	26,72	1008	4,14
294443	2025-05-03 21:48:51	26,7	1009	4,14
294444	2025-05-03 22:05:13	25,97	1009	4,14
294445	2025-05-03 22:21:36	26,44	1009	4,14
294446	2025-05-03 22:37:58	26,5	1010	4,14
294447	2025-05-03 22:54:21	26,5	1010	4,14
294448	2025-05-03 23:10:43	26,48	1010	4,14
294449	2025-05-03 23:27:06	26,46	1010	4,14
294450	2025-05-03 23:43:29	26,43	1010	4,14
294451	2025-05-03 23:59:51	26,39	1010	4,14
294452	2025-05-04 00:16:14	26,38	1010	4,14
294453	2025-05-04 00:32:36	26,34	1010	4,14
294454	2025-05-04 00:48:58	26,32	1011	4,14
294455	2025-05-04 01:05:21	26,28	1011	4,14
294456	2025-05-04 01:21:44	26,22	1011	4,14
294457	2025-05-04 01:38:06	26,18	1011	4,14
294458	2025-05-04 01:54:29	26,19	1011	4,14
294459	2025-05-04 02:10:51	26,14	1011	4,14
294460	2025-05-04 02:27:13	26,13	1011	4,14
294461	2025-05-04 02:43:36	26,08	1011	4,14
294462	2025-05-04 02:59:58	26,01	1011	4,14
294463	2025-05-04 03:16:20	25,99	1011	4,14
294464	2025-05-04 03:32:42	25,95	1011	4,14
294465	2025-05-04 03:49:06	25,9	1011	4,14
294466	2025-05-04 04:05:28	25,88	1011	4,14
294467	2025-05-04 04:21:50	25,84	1011	4,14
294468	2025-05-04 04:38:12	25,79	1011	4,14
294469	2025-05-04 04:54:35	25,74	1011	4,14
294470	2025-05-04 05:10:57	25,7	1011	4,14
294471	2025-05-04 05:27:19	25,68	1011	4,14
294472	2025-05-04 05:43:41	25,66	1011	4,14
294473	2025-05-04 06:00:04	25,63	1011	4,14
294474	2025-05-04 06:16:26	25,61	1011	4,14
294475	2025-05-04 06:32:48	25,56	1011	4,14
294476	2025-05-04 06:49:10	25,54	1011	4,13
294477	2025-05-04 07:05:33	25,56	1011	4,13
294478	2025-05-04 07:21:55	25,51	1011	4,13
294479	2025-05-04 07:38:17	25,46	1011	4,13
294480	2025-05-04 07:54:39	25,4	1011	4,13
294481	2025-05-04 08:11:02	25,37	1012	4,13
294482	2025-05-04 08:27:24	25,31	1012	4,13
294483	2025-05-04 08:43:46	25,31	1012	4,13
294484	2025-05-04 09:00:09	25,3	1012	4,13
294485	2025-05-04 09:16:30	25,27	1012	4,14
294486	2025-05-04 09:32:53	25,29	1012	4,13
294487	2025-05-04 09:49:15	25,28	1012	4,14
294488	2025-05-04 10:05:37	25,29	1012	4,13
294489	2025-05-04 10:21:59	25,39	1012	4,14
294490	2025-05-04 10:38:21	25,49	1012	4,14
294491	2025-05-04 10:54:44	25,53	1012	4,14
294492	2025-05-04 11:11:06	25,63	1012	4,13
294493	2025-05-04 11:27:28	25,62	1012	4,13
294494	2025-05-04 11:43:51	25,72	1011	4,13
294495	2025-05-04 12:00:13	25,75	1011	4,13
294496	2025-05-04 12:16:36	25,76	1011	4,13
294497	2025-05-04 12:32:57	25,76	1011	4,13
294498	2025-05-04 12:49:20	25,75	1011	4,13
294499	2025-05-04 13:05:43	25,71	1011	4,13
294500	2025-05-04 13:22:04	25,68	1011	4,13
294501	2025-05-04 13:38:27	25,66	1011	4,13
294502	2025-05-04 13:54:49	25,6	1011	4,13
294503	2025-05-04 14:11:11	25,59	1011	4,14
294504	2025-05-04 14:27:33	25,56	1011	4,13
294505	2025-05-04 14:43:56	25,55	1011	4,13
294506	2025-05-04 15:00:18	25,52	1011	4,14
294507	2025-05-04 15:16:40	25,48	1010	4,14
294508	2025-05-04 15:33:03	25,4	1010	4,13
294509	2025-05-04 15:49:24	25,38	1010	4,14
294510	2025-05-04 16:05:47	25,36	1010	4,14
294511	2025-05-04 16:22:10	25,36	1010	4,14
294512	2025-05-04 16:38:31	25,33	1010	4,14
294513	2025-05-04 16:54:53	25,3	1010	4,13
294514	2025-05-04 17:11:15	25,26	1010	4,14
294515	2025-05-04 17:27:38	25,26	1010	4,13
294516	2025-05-04 17:44:00	25,28	1010	4,13
294517	2025-05-04 18:00:22	25,28	1010	4,13
294518	2025-05-04 18:16:45	25,27	1010	4,13
294519	2025-05-04 18:33:07	25,27	1010	4,13
294520	2025-05-04 18:49:29	25,25	1010	4,13
294521	2025-05-04 19:05:50	25,21	1010	4,13
294522	2025-05-04 19:22:13	25,18	1010	4,13
294523	2025-05-04 19:38:35	25,14	1010	4,13
294524	2025-05-04 19:54:57	25,11	1010	4,13
294525	2025-05-04 20:11:19	25,09	1011	4,13
294526	2025-05-04 20:27:42	25,04	1011	4,13
294527	2025-05-04 20:44:03	25,0	1011	4,13
294528	2025-05-04 21:00:26	24,99	1011	4,13
294529	2025-05-04 21:16:47	24,91	1011	4,13
294530	2025-05-04 21:33:10	24,88	1011	4,13
294531	2025-05-04 21:49:32	24,82	1011	4,13
294532	2025-05-04 22:05:54	24,77	1011	4,13
294533	2025-05-04 22:22:16	24,76	1011	4,13
294534	2025-05-04 22:38:38	24,74	1012	4,13
294535	2025-05-04 22:55:00	24,7	1012	4,13
294536	2025-05-04 23:11:22	24,65	1012	4,13
294537	2025-05-04 23:27:44	24,6	1012	4,13
294538	2025-05-04 23:44:05	24,58	1012	4,13
294539	2025-05-05 00:00:27	24,56	1012	4,11
294540	2025-05-05 00:16:49	24,5	1012	4,13
294541	2025-05-05 00:33:11	24,45	1012	4,13
294542	2025-05-05 00:49:33	24,38	1012	4,13
294543	2025-05-05 01:05:55	24,32	1012	4,13
294544	2025-05-05 01:22:17	24,23	1013	4,13
294545	2025-05-05 01:38:39	24,2	1013	4,13
294546	2025-05-05 01:55:01	24,14	1013	4,13
294547	2025-05-05 02:11:22	24,08	1013	4,13
294548	2025-05-05 02:27:44	24,05	1013	4,13
294549	2025-05-05 02:44:06	23,99	1013	4,13
294550	2025-05-05 03:00:27	23,96	1012	4,13
294551	2025-05-05 03:16:49	23,91	1012	4,13
294552	2025-05-05 03:33:10	23,86	1012	4,13
294553	2025-05-05 03:49:32	23,83	1012	4,13
294554	2025-05-05 04:05:55	23,8	1012	4,13
294555	2025-05-05 04:22:16	23,74	1012	4,13
294556	2025-05-05 04:38:37	23,72	1012	4,13
294557	2025-05-05 04:54:59	23,67	1012	4,13
294558	2025-05-05 05:11:20	23,63	1013	4,13
294559	2025-05-05 05:27:42	23,61	1013	4,13
294560	2025-05-05 05:44:04	23,56	1013	4,13
294561	2025-05-05 06:00:26	23,49	1013	4,13
294562	2025-05-05 06:16:47	23,45	1013	4,13
294563	2025-05-05 06:33:08	23,44	1013	4,13
294564	2025-05-05 06:49:30	23,44	1013	4,13
294565	2025-05-05 07:05:52	23,43	1013	4,13
294566	2025-05-05 07:22:13	23,54	1013	4,13
294567	2025-05-05 07:38:35	23,62	1013	4,13
294568	2025-05-05 07:54:56	23,71	1013	4,13
294569	2025-05-05 08:11:18	23,8	1013	4,13
294570	2025-05-05 08:27:40	23,89	1013	4,13
294571	2025-05-05 08:44:02	23,98	1013	4,13
294572	2025-05-05 09:00:24	24,09	1013	4,13
294573	2025-05-05 09:16:45	24,22	1013	4,13
294574	2025-05-05 09:33:07	24,29	1013	4,13
294575	2025-05-05 09:49:30	24,41	1013	4,13
294576	2025-05-05 10:05:51	24,49	1013	4,13
294577	2025-05-05 10:22:14	24,57	1013	4,13
294578	2025-05-05 10:38:35	24,59	1013	4,13
294579	2025-05-05 10:54:57	24,66	1013	4,13
294580	2025-05-05 11:11:19	24,65	1013	4,13
294581	2025-05-05 11:27:41	24,63	1013	4,13
294582	2025-05-05 11:44:04	24,61	1013	4,13
294583	2025-05-05 12:00:26	24,61	1013	4,13
294584	2025-05-05 12:16:47	24,58	1013	4,13
294585	2025-05-05 12:33:09	24,5	1013	4,13
294586	2025-05-05 12:49:31	24,45	1013	4,13
294587	2025-05-05 13:05:53	24,39	1013	4,13
294588	2025-05-05 13:22:15	24,36	1013	4,13
294589	2025-05-05 13:38:37	24,34	1013	4,13
294590	2025-05-05 13:54:58	24,32	1013	4,13
294591	2025-05-05 14:11:21	24,2	1013	4,13
294592	2025-05-05 14:27:42	24,22	1013	4,13
294593	2025-05-05 14:44:04	24,22	1013	4,13
294594	2025-05-05 15:00:26	24,21	1013	4,13
294595	2025-05-05 15:16:48	24,19	1013	4,13
294596	2025-05-05 15:33:10	24,17	1013	4,13
294597	2025-05-05 15:49:31	24,13	1013	4,13
294598	2025-05-05 16:05:54	24,13	1013	4,13
294599	2025-05-05 16:22:15	24,12	1013	4,13
294600	2025-05-05 16:38:37	24,1	1013	4,13
294601	2025-05-05 16:54:59	24,07	1013	4,13
294602	2025-05-05 17:11:21	24,05	1013	4,13
294603	2025-05-05 17:27:43	24,02	1013	4,13
294604	2025-05-05 17:44:05	23,98	1013	4,13
294605	2025-05-05 18:00:26	23,96	1013	4,13
294606	2025-05-05 18:16:47	23,94	1013	4,13
294607	2025-05-05 18:33:10	23,93	1013	4,13
294608	2025-05-05 18:49:32	23,88	1013	4,13
294609	2025-05-05 19:05:53	23,85	1013	4,13
294610	2025-05-05 19:22:15	23,79	1013	4,13
294611	2025-05-05 19:38:37	23,76	1013	4,11
294612	2025-05-05 19:54:58	23,75	1013	4,13
294613	2025-05-05 20:11:20	23,74	1013	4,13
294614	2025-05-05 20:27:42	23,72	1014	4,13
294615	2025-05-05 20:44:03	23,67	1014	4,13
294616	2025-05-05 21:00:25	23,62	1014	4,13
294617	2025-05-05 21:16:47	23,58	1014	4,13
294618	2025-05-05 21:33:09	23,55	1014	4,13
294619	2025-05-05 21:49:30	23,51	1015	4,11
294620	2025-05-05 22:05:51	23,46	1015	4,13
294621	2025-05-05 22:22:13	23,44	1015	4,13
294622	2025-05-05 22:38:35	23,42	1015	4,13
294623	2025-05-05 22:54:57	23,36	1015	4,13
294624	2025-05-05 23:11:17	23,38	1015	4,13
294625	2025-05-05 23:27:39	23,42	1015	4,13
294626	2025-05-05 23:44:01	23,44	1015	4,13
294627	2025-05-06 00:00:22	23,44	1016	4,13
294628	2025-05-06 00:16:44	23,44	1015	4,13
294629	2025-05-06 00:33:06	23,41	1016	4,13
294630	2025-05-06 00:49:28	23,37	1016	4,13
294631	2025-05-06 01:05:49	23,25	1016	4,13
294632	2025-05-06 01:22:10	23,2	1016	4,13
294633	2025-05-06 01:38:32	23,17	1016	4,13
294634	2025-05-06 01:54:53	23,1	1016	4,13
294635	2025-05-06 02:11:15	23,06	1016	4,13
294636	2025-05-06 02:27:37	23,04	1015	4,13
294637	2025-05-06 02:43:58	22,98	1015	4,13
294638	2025-05-06 03:00:20	22,96	1015	4,13
294639	2025-05-06 03:16:41	22,91	1015	4,13
294640	2025-05-06 03:33:02	22,88	1015	4,13
294641	2025-05-06 03:49:24	22,85	1016	4,13
294642	2025-05-06 04:05:45	22,82	1016	4,13
294643	2025-05-06 04:22:06	22,75	1016	4,13
294644	2025-05-06 04:38:28	22,73	1016	4,13
294645	2025-05-06 04:54:49	22,68	1016	4,13
294646	2025-05-06 05:11:11	22,65	1016	4,13
294647	2025-05-06 05:27:32	22,62	1016	4,13
294648	2025-05-06 05:43:53	22,56	1016	4,13
294649	2025-05-06 06:00:14	22,51	1016	4,11
294650	2025-05-06 06:16:35	22,47	1016	4,13
294651	2025-05-06 06:32:57	22,46	1016	4,11
294652	2025-05-06 06:49:18	22,44	1016	4,11
294653	2025-05-06 07:05:40	22,46	1016	4,11
294654	2025-05-06 07:22:01	22,57	1016	4,11
294655	2025-05-06 07:38:22	22,72	1016	4,11
294656	2025-05-06 07:54:44	22,85	1017	4,11
294657	2025-05-06 08:11:05	22,81	1017	4,11
294658	2025-05-06 08:27:27	22,79	1017	4,11
294659	2025-05-06 08:43:48	22,79	1017	4,11
294660	2025-05-06 09:00:09	22,77	1017	4,11
294661	2025-05-06 09:16:30	22,74	1017	4,11
294662	2025-05-06 09:32:52	22,77	1017	4,11
294663	2025-05-06 09:49:13	22,75	1017	4,11
294664	2025-05-06 10:05:34	22,74	1017	4,11
294665	2025-05-06 10:21:56	22,75	1017	4,11
294666	2025-05-06 10:38:17	22,79	1017	4,11
294667	2025-05-06 10:54:39	22,81	1017	4,11
294668	2025-05-06 11:11:00	22,83	1017	4,11
294669	2025-05-06 11:27:21	22,89	1017	4,13
294670	2025-05-06 11:43:43	22,93	1017	4,13
294671	2025-05-06 12:00:05	22,95	1017	4,13
294672	2025-05-06 12:16:25	22,98	1017	4,11
294673	2025-05-06 12:32:47	22,99	1017	4,11
294674	2025-05-06 12:49:09	23,01	1017	4,11
294675	2025-05-06 13:05:30	23,01	1017	4,11
294676	2025-05-06 13:21:52	23,02	1017	4,13
294677	2025-05-06 13:38:13	22,99	1017	4,11
294678	2025-05-06 13:54:34	22,97	1017	4,11
294679	2025-05-06 14:10:56	22,71	1017	4,11
294680	2025-05-06 14:27:17	22,71	1017	4,11
294681	2025-05-06 14:43:39	22,78	1016	4,11
294682	2025-05-06 14:59:59	22,79	1016	4,11
294683	2025-05-06 15:16:21	22,79	1016	4,11
294684	2025-05-06 15:32:43	22,79	1016	4,11
294685	2025-05-06 15:49:04	22,78	1016	4,11
294686	2025-05-06 16:05:25	22,75	1016	4,11
294687	2025-05-06 16:21:46	22,75	1016	4,11
294688	2025-05-06 16:38:08	22,75	1016	4,11
294689	2025-05-06 16:54:29	22,78	1016	4,11
294690	2025-05-06 17:10:51	22,79	1016	4,11
294691	2025-05-06 17:27:12	22,78	1016	4,11
294692	2025-05-06 17:43:33	22,79	1016	4,11
294693	2025-05-06 17:59:55	22,82	1016	4,11
294694	2025-05-06 18:16:17	22,81	1016	4,11
294695	2025-05-06 18:32:38	22,72	1016	4,11
294696	2025-05-06 18:49:00	22,77	1016	4,11
294697	2025-05-06 19:05:20	22,79	1016	4,11
294698	2025-05-06 19:21:42	22,79	1016	4,11
294699	2025-05-06 19:38:03	22,78	1016	4,11
294700	2025-05-06 19:54:25	22,79	1016	4,11
294701	2025-05-06 20:10:46	22,79	1016	4,11
294702	2025-05-06 20:27:08	22,78	1016	4,11
294703	2025-05-06 20:43:28	22,73	1017	4,11
294704	2025-05-06 20:59:51	22,71	1017	4,11
294705	2025-05-06 21:16:12	22,68	1017	4,11
294706	2025-05-06 21:32:33	22,65	1017	4,11
294707	2025-05-06 21:48:55	22,67	1017	4,11
294708	2025-05-06 22:05:16	22,71	1017	4,11
294709	2025-05-06 22:21:37	22,72	1017	4,11
294710	2025-05-06 22:37:58	22,73	1018	4,11
294711	2025-05-06 22:54:20	22,75	1018	4,11
294712	2025-05-06 23:10:41	22,75	1018	4,11
294713	2025-05-06 23:27:03	22,74	1018	4,11
294714	2025-05-06 23:43:25	22,75	1018	4,11
294715	2025-05-06 23:59:45	22,72	1018	4,11
294716	2025-05-07 00:16:07	22,62	1018	4,11
294717	2025-05-07 00:32:28	22,57	1018	4,11
294718	2025-05-07 00:48:50	22,52	1018	4,11
294719	2025-05-07 01:05:10	22,46	1018	4,11
294720	2025-05-07 01:21:32	22,41	1018	4,11
294721	2025-05-07 01:37:54	22,38	1018	4,11
294722	2025-05-07 01:54:14	22,35	1018	4,11
294723	2025-05-07 02:10:36	22,31	1018	4,11
294724	2025-05-07 02:26:57	22,27	1018	4,11
294725	2025-05-07 02:43:18	22,26	1018	4,11
294726	2025-05-07 02:59:39	22,23	1018	4,11
294727	2025-05-07 03:16:00	22,2	1018	4,11
294728	2025-05-07 03:32:22	22,19	1018	4,11
294729	2025-05-07 03:48:43	22,15	1018	4,11
294730	2025-05-07 04:05:04	22,12	1018	4,11
294731	2025-05-07 04:21:25	22,09	1018	4,11
294732	2025-05-07 04:37:47	22,07	1018	4,11
294733	2025-05-07 04:54:07	22,04	1018	4,11
294734	2025-05-07 05:10:28	22,01	1018	4,11
294735	2025-05-07 05:26:49	21,97	1018	4,11
294736	2025-05-07 05:43:11	21,95	1018	4,11
294737	2025-05-07 05:59:32	21,92	1018	4,11
294738	2025-05-07 06:15:53	21,87	1017	4,11
294739	2025-05-07 06:32:14	21,88	1018	4,11
294740	2025-05-07 06:48:35	21,89	1018	4,11
294741	2025-05-07 07:04:57	21,84	1018	4,11
294742	2025-05-07 07:21:17	21,82	1018	4,11
294743	2025-05-07 07:37:38	21,82	1018	4,11
294744	2025-05-07 07:53:59	21,81	1018	4,11
294745	2025-05-07 08:10:20	21,81	1018	4,11
294746	2025-05-07 08:26:42	21,8	1018	4,11
294747	2025-05-07 08:43:02	21,83	1018	4,11
294748	2025-05-07 08:59:24	21,88	1018	4,11
294749	2025-05-07 09:15:44	21,94	1018	4,11
294750	2025-05-07 09:32:06	21,96	1018	4,1
294751	2025-05-07 09:48:26	22,01	1018	4,11
294752	2025-05-07 10:04:48	22,03	1018	4,11
294753	2025-05-07 10:21:09	22,05	1018	4,11
294754	2025-05-07 10:37:30	22,07	1018	4,11
294755	2025-05-07 10:53:51	22,12	1018	4,11
294756	2025-05-07 11:10:12	22,13	1018	4,1
294757	2025-05-07 11:26:33	22,14	1018	4,11
294758	2025-05-07 11:42:54	22,11	1018	4,11
294759	2025-05-07 11:59:15	22,13	1018	4,11
294760	2025-05-07 12:15:37	22,14	1018	4,11
294761	2025-05-07 12:31:57	22,17	1017	4,11
294762	2025-05-07 12:48:19	22,25	1017	4,11
294763	2025-05-07 13:04:40	22,26	1017	4,11
294764	2025-05-07 13:21:01	22,22	1017	4,11
294765	2025-05-07 13:37:22	22,22	1017	4,11
294766	2025-05-07 13:53:43	22,21	1017	4,1
294767	2025-05-07 14:10:05	22,21	1017	4,11
294768	2025-05-07 14:26:26	22,21	1017	4,11
294769	2025-05-07 14:42:47	22,22	1017	4,11
294770	2025-05-07 14:59:08	22,21	1017	4,11
294771	2025-05-07 15:15:29	22,21	1017	4,11
294772	2025-05-07 15:31:50	22,22	1016	4,11
294773	2025-05-07 15:48:11	22,23	1016	4,11
294774	2025-05-07 16:04:32	22,26	1016	4,11
294775	2025-05-07 16:20:54	22,25	1016	4,11
294776	2025-05-07 16:37:14	22,23	1016	4,11
294777	2025-05-07 16:53:36	22,23	1016	4,11
294778	2025-05-07 17:09:57	22,22	1016	4,11
294779	2025-05-07 17:26:18	22,2	1016	4,11
294780	2025-05-07 17:42:40	22,23	1016	4,11
294781	2025-05-07 17:59:00	22,26	1016	4,11
294782	2025-05-07 18:15:22	22,26	1015	4,11
294783	2025-05-07 18:31:43	22,26	1015	4,11
294784	2025-05-07 18:48:04	22,26	1015	4,11
294785	2025-05-07 19:04:25	22,22	1015	4,11
294786	2025-05-07 19:20:47	22,23	1015	4,11
294787	2025-05-07 19:37:08	22,2	1015	4,11
294788	2025-05-07 19:53:29	22,18	1015	4,11
294789	2025-05-07 20:09:50	22,17	1015	4,11
294790	2025-05-07 20:26:10	22,14	1015	4,1
294791	2025-05-07 20:42:32	22,11	1016	4,11
294792	2025-05-07 20:58:53	22,1	1016	4,1
294793	2025-05-07 21:15:14	22,06	1016	4,11
294794	2025-05-07 21:31:36	22,06	1016	4,11
294795	2025-05-07 21:47:56	22,04	1016	4,1
294796	2025-05-07 22:04:18	22,05	1016	4,1
294797	2025-05-07 22:20:38	22,03	1016	4,1
294798	2025-05-07 22:37:00	22,02	1016	4,1
294799	2025-05-07 22:53:21	21,98	1016	4,1
294800	2025-05-07 23:09:41	21,95	1016	4,11
294801	2025-05-07 23:26:03	21,93	1016	4,11
294802	2025-05-07 23:42:23	21,89	1016	4,1
294803	2025-05-07 23:58:45	21,86	1016	4,11
294804	2025-05-08 00:15:06	21,84	1016	4,11
294805	2025-05-08 00:31:27	21,8	1016	4,11
294806	2025-05-08 00:47:47	21,8	1016	4,1
294807	2025-05-08 01:04:09	21,78	1016	4,1
294808	2025-05-08 01:20:30	21,72	1016	4,1
294809	2025-05-08 01:36:51	21,71	1016	4,1
294810	2025-05-08 01:53:12	21,68	1016	4,1
294811	2025-05-08 02:09:32	21,67	1015	4,11
294812	2025-05-08 02:25:54	21,64	1015	4,1
294813	2025-05-08 02:42:14	21,6	1015	4,1
294814	2025-05-08 02:58:35	21,57	1015	4,1
294815	2025-05-08 03:14:57	21,54	1015	4,1
294816	2025-05-08 03:31:17	21,53	1015	4,1
294817	2025-05-08 03:47:38	21,51	1015	4,1
294818	2025-05-08 04:03:59	21,5	1015	4,11
294819	2025-05-08 04:20:20	21,47	1015	4,1
294820	2025-05-08 04:36:40	21,45	1015	4,1
294821	2025-05-08 04:53:02	21,4	1014	4,1
294822	2025-05-08 05:09:23	21,39	1014	4,1
294823	2025-05-08 05:25:43	21,36	1014	4,1
294824	2025-05-08 05:42:04	21,37	1014	4,1
294825	2025-05-08 05:58:25	21,33	1014	4,1
294826	2025-05-08 06:14:46	21,31	1014	4,1
294827	2025-05-08 06:31:07	21,28	1014	4,1
294828	2025-05-08 06:47:28	21,28	1014	4,1
294829	2025-05-08 07:03:48	21,26	1014	4,1
294830	2025-05-08 07:20:09	21,31	1014	4,1
294831	2025-05-08 07:36:30	21,34	1014	4,1
294832	2025-05-08 07:52:51	21,36	1014	4,1
294833	2025-05-08 08:09:12	21,39	1014	4,1
294834	2025-05-08 08:25:32	21,45	1014	4,1
294835	2025-05-08 08:25:32	21,45	1014	4,1
294836	2025-05-08 08:41:53	21,56	1014	4,1
294837	2025-05-08 08:58:14	21,66	1014	4,1
294838	2025-05-08 09:14:36	21,79	1014	4,1
294839	2025-05-08 09:30:56	21,94	1014	4,1
294840	2025-05-08 09:30:56	21,94	1014	4,1
294841	2025-05-08 09:47:17	22,08	1014	4,1
294842	2025-05-08 10:03:38	22,16	1014	4,1
294843	2025-05-08 10:20:00	22,23	1014	4,1
294844	2025-05-08 10:36:21	22,28	1014	4,1
294845	2025-05-08 10:52:42	22,38	1014	4,1
294846	2025-05-08 11:09:03	22,41	1014	4,1
294847	2025-05-08 11:25:24	22,45	1014	4,1
294848	2025-05-08 11:41:45	22,47	1014	4,1
294849	2025-05-08 11:58:07	22,5	1014	4,1
294850	2025-05-08 12:14:27	22,51	1014	4,1
294851	2025-05-08 12:30:49	22,5	1014	4,1
294852	2025-05-08 12:47:10	22,48	1013	4,1
294853	2025-05-08 13:03:32	22,44	1013	4,1
294854	2025-05-08 13:19:52	22,4	1013	4,1
294855	2025-05-08 13:36:14	22,37	1014	4,1
294856	2025-05-08 13:52:36	22,35	1014	4,1
294857	2025-05-08 14:08:56	22,32	1013	4,1
294858	2025-05-08 14:25:17	22,31	1013	4,1
294859	2025-05-08 14:41:39	22,3	1013	4,1
294860	2025-05-08 14:58:00	22,28	1013	4,1
294861	2025-05-08 15:14:21	22,28	1013	4,1
294862	2025-05-08 15:30:42	22,28	1013	4,1
294863	2025-05-08 15:47:03	22,29	1013	4,1
294864	2025-05-08 16:03:24	22,3	1013	4,1
294865	2025-05-08 16:19:45	22,3	1013	4,1
294866	2025-05-08 16:36:07	22,29	1013	4,1
294867	2025-05-08 16:52:27	22,27	1013	4,1
294868	2025-05-08 17:08:49	22,25	1013	4,1
294869	2025-05-08 17:25:10	22,24	1013	4,1
294870	2025-05-08 17:41:31	22,23	1013	4,1
294871	2025-05-08 17:57:52	22,23	1013	4,1
294872	2025-05-08 18:14:14	22,24	1013	4,1
294873	2025-05-08 18:30:34	22,24	1013	4,1
294874	2025-05-08 18:46:56	22,24	1013	4,1
294875	2025-05-08 19:03:17	22,24	1013	4,1
294876	2025-05-08 19:19:38	22,28	1013	4,1
294877	2025-05-08 19:35:59	22,27	1013	4,1
294878	2025-05-08 19:52:20	22,19	1013	4,1
294879	2025-05-08 20:08:41	22,21	1012	4,1
294880	2025-05-08 20:25:02	22,19	1013	4,1
294881	2025-05-08 20:41:24	22,17	1013	4,1
294882	2025-05-08 20:57:44	22,19	1013	4,1
294883	2025-05-08 21:14:06	22,17	1013	4,1
294884	2025-05-08 21:30:26	22,15	1013	4,1
294885	2025-05-08 21:46:48	22,12	1013	4,1
294886	2025-05-08 22:03:08	22,12	1013	4,1
294887	2025-05-08 22:19:30	22,1	1013	4,1
294888	2025-05-08 22:35:52	22,12	1013	4,1
294889	2025-05-08 22:52:12	22,13	1013	4,1
294890	2025-05-08 23:08:34	22,14	1013	4,1
294891	2025-05-08 23:24:55	22,14	1013	4,1
294892	2025-05-08 23:41:16	22,14	1013	4,1
294893	2025-05-08 23:57:36	22,12	1013	4,1
294894	2025-05-09 00:13:58	22,1	1013	4,1
294895	2025-05-09 00:30:19	22,08	1013	4,1
294896	2025-05-09 00:46:40	22,04	1013	4,1
294897	2025-05-09 01:03:01	22,02	1013	4,1
294898	2025-05-09 01:19:22	21,99	1013	4,1
294899	2025-05-09 01:35:43	21,98	1013	4,1
294900	2025-05-09 01:52:04	21,95	1013	4,1
294901	2025-05-09 02:08:25	21,95	1013	4,1
294902	2025-05-09 02:24:47	21,93	1013	4,1
294903	2025-05-09 02:41:08	21,91	1013	4,1
294904	2025-05-09 02:57:29	21,87	1013	4,1
294905	2025-05-09 03:13:50	21,88	1013	4,1
294906	2025-05-09 03:30:11	21,84	1013	4,1
294907	2025-05-09 03:46:31	21,82	1013	4,1
294908	2025-05-09 04:02:52	21,81	1013	4,1
294909	2025-05-09 04:19:13	21,79	1013	4,1
294910	2025-05-09 04:35:34	21,76	1013	4,1
294911	2025-05-09 04:51:55	21,73	1013	4,1
294912	2025-05-09 05:08:17	21,71	1013	4,1
294913	2025-05-09 05:24:37	21,68	1013	4,1
294914	2025-05-09 05:40:58	21,65	1013	4,1
294915	2025-05-09 05:57:19	21,62	1013	4,1
294916	2025-05-09 06:13:39	21,6	1013	4,1
294917	2025-05-09 06:30:01	21,58	1014	4,1
294918	2025-05-09 06:46:22	21,56	1014	4,1
294919	2025-05-09 07:02:43	21,59	1014	4,1
294920	2025-05-09 07:19:04	21,67	1014	4,1
294921	2025-05-09 07:35:24	21,8	1014	4,1
294922	2025-05-09 07:51:45	21,94	1014	4,1
294923	2025-05-09 08:08:07	22,06	1014	4,1
294924	2025-05-09 08:24:28	22,17	1014	4,1
294925	2025-05-09 08:40:49	22,28	1014	4,1
294926	2025-05-09 08:57:11	22,36	1015	4,1
294927	2025-05-09 09:13:31	22,44	1015	4,1
294928	2025-05-09 09:29:53	22,56	1015	4,1
294929	2025-05-09 09:46:14	22,66	1015	4,1
294930	2025-05-09 10:02:35	22,72	1015	4,1
294931	2025-05-09 10:18:57	22,77	1015	4,1
294932	2025-05-09 10:35:18	22,84	1015	4,1
294933	2025-05-09 10:51:40	22,9	1015	4,1
294934	2025-05-09 11:08:01	22,92	1015	4,1
294935	2025-05-09 11:24:23	22,96	1015	4,1
294936	2025-05-09 11:40:44	22,97	1015	4,1
294937	2025-05-09 11:57:05	22,97	1015	4,1
294938	2025-05-09 12:13:27	22,98	1015	4,1
294939	2025-05-09 12:29:48	22,94	1015	4,1
294940	2025-05-09 12:46:10	22,92	1015	4,1
294941	2025-05-09 13:02:31	22,89	1015	4,1
294942	2025-05-09 13:18:52	22,86	1015	4,1
294943	2025-05-09 13:35:14	22,84	1015	4,1
294944	2025-05-09 13:51:35	22,81	1015	4,1
294945	2025-05-09 14:07:57	22,79	1014	4,1
294946	2025-05-09 14:24:18	22,74	1014	4,1
294947	2025-05-09 14:40:39	22,72	1014	4,1
294948	2025-05-09 14:57:01	22,71	1014	4,1
294949	2025-05-09 15:13:22	22,71	1014	4,1
294950	2025-05-09 15:29:43	22,69	1014	4,1
294951	2025-05-09 15:46:04	22,69	1014	4,1
294952	2025-05-09 16:02:26	22,67	1014	4,1
294953	2025-05-09 16:18:47	22,67	1014	4,1
294954	2025-05-09 16:35:08	22,63	1014	4,1
294955	2025-05-09 16:51:29	22,63	1014	4,1
294956	2025-05-09 17:07:51	22,64	1014	4,1
294957	2025-05-09 17:24:12	22,64	1014	4,1
294958	2025-05-09 17:40:33	22,62	1014	4,1
294959	2025-05-09 17:56:55	22,62	1014	4,1
294960	2025-05-09 18:13:16	22,64	1014	4,1
294961	2025-05-09 18:29:37	22,63	1014	4,1
294962	2025-05-09 18:45:59	22,62	1014	4,1
294963	2025-05-09 19:02:20	22,62	1014	4,1
294964	2025-05-09 19:18:42	22,63	1014	4,1
294965	2025-05-09 19:35:03	22,64	1014	4,1
294966	2025-05-09 19:51:24	22,61	1014	4,1
294967	2025-05-09 20:07:45	22,63	1014	4,1
294968	2025-05-09 20:24:06	22,64	1014	4,1
294969	2025-05-09 20:40:28	22,65	1014	4,1
294970	2025-05-09 20:56:50	22,66	1014	4,1
294971	2025-05-09 21:13:10	22,68	1014	4,1
294972	2025-05-09 21:29:32	22,69	1014	4,1
294973	2025-05-09 21:45:53	22,7	1015	4,1
294974	2025-05-09 22:02:15	22,71	1015	4,1
294975	2025-05-09 22:18:36	22,7	1015	4,1
294976	2025-05-09 22:34:57	22,71	1015	4,1
294977	2025-05-09 22:51:19	22,7	1015	4,1
294978	2025-05-09 23:07:40	22,68	1015	4,1
294979	2025-05-09 23:24:02	22,62	1015	4,1
294980	2025-05-09 23:40:22	22,57	1015	4,1
294981	2025-05-09 23:56:44	22,52	1015	4,1
294982	2025-05-10 00:13:05	22,46	1015	4,1
294983	2025-05-10 00:29:26	22,42	1015	4,1
294984	2025-05-10 00:45:48	22,4	1015	4,1
294985	2025-05-10 01:02:08	22,36	1015	4,1
294986	2025-05-10 01:18:30	22,34	1015	4,1
294987	2025-05-10 01:34:51	22,31	1015	4,1
294988	2025-05-10 01:51:13	22,28	1015	4,1
294989	2025-05-10 02:07:33	22,25	1015	4,1
294990	2025-05-10 02:23:55	22,21	1015	4,1
294991	2025-05-10 02:40:16	22,18	1015	4,1
294992	2025-05-10 02:56:37	22,15	1015	4,1
294993	2025-05-10 03:12:58	22,12	1015	4,1
294994	2025-05-10 03:29:20	22,09	1015	4,1
294995	2025-05-10 03:45:41	22,07	1015	4,1
294996	2025-05-10 04:02:02	22,06	1015	4,1
294997	2025-05-10 04:18:23	22,05	1015	4,1
294998	2025-05-10 04:34:44	22,04	1015	4,1
294999	2025-05-10 04:51:05	22,01	1015	4,1
295000	2025-05-10 05:07:27	22,01	1015	4,1
295001	2025-05-10 05:23:47	22,0	1015	4,1
295002	2025-05-10 05:40:08	21,96	1015	4,1
295003	2025-05-10 05:56:30	21,95	1015	4,1
295004	2025-05-10 06:12:50	21,94	1015	4,1
295005	2025-05-10 06:29:11	21,91	1015	4,1
295006	2025-05-10 06:45:33	21,92	1015	4,1
295007	2025-05-10 07:01:53	22,0	1015	4,1
295008	2025-05-10 07:18:15	22,1	1015	4,1
295009	2025-05-10 07:34:36	22,22	1015	4,1
295010	2025-05-10 07:50:57	22,36	1015	4,1
295011	2025-05-10 08:07:19	22,49	1015	4,1
295012	2025-05-10 08:23:40	22,59	1015	4,1
295013	2025-05-10 08:40:01	22,66	1015	4,1
295014	2025-05-10 08:56:23	22,78	1015	4,1
295015	2025-05-10 09:12:44	22,88	1015	4,1
295016	2025-05-10 09:29:05	23,02	1015	4,1
295017	2025-05-10 09:45:27	23,14	1015	4,1
295018	2025-05-10 10:01:49	23,2	1015	4,1
295019	2025-05-10 10:18:11	23,33	1015	4,1
295020	2025-05-10 10:34:32	23,37	1015	4,1
295021	2025-05-10 10:50:53	23,46	1014	4,1
295022	2025-05-10 11:07:15	23,43	1014	4,1
295023	2025-05-10 11:23:37	23,47	1014	4,1
295024	2025-05-10 11:39:58	23,44	1014	4,1
295025	2025-05-10 11:56:20	23,46	1014	4,1
295026	2025-05-10 12:12:42	23,44	1014	4,1
295027	2025-05-10 12:29:03	23,41	1014	4,1
295028	2025-05-10 12:45:25	23,37	1014	4,1
295029	2025-05-10 13:01:47	23,33	1013	4,1
295030	2025-05-10 13:18:08	23,3	1013	4,1
295031	2025-05-10 13:34:30	23,27	1013	4,1
295032	2025-05-10 13:50:51	23,25	1013	4,1
295033	2025-05-10 14:07:12	23,22	1013	4,1
295034	2025-05-10 14:23:34	23,2	1013	4,1
295035	2025-05-10 14:39:55	23,18	1013	4,1
295036	2025-05-10 14:56:18	23,15	1012	4,1
295037	2025-05-10 15:12:39	23,14	1012	4,1
295038	2025-05-10 15:29:00	23,13	1012	4,1
295039	2025-05-10 15:45:21	23,13	1012	4,1
295040	2025-05-10 16:01:44	23,13	1012	4,1
295041	2025-05-10 16:18:05	23,13	1012	4,1
295042	2025-05-10 16:34:26	23,13	1012	4,1
295043	2025-05-10 16:50:48	23,13	1011	4,1
295044	2025-05-10 17:07:09	23,14	1011	4,1
295045	2025-05-10 17:23:30	23,15	1011	4,1
295046	2025-05-10 17:39:52	23,17	1011	4,1
295047	2025-05-10 17:56:13	23,19	1011	4,1
295048	2025-05-10 18:12:35	23,21	1011	4,1
295049	2025-05-10 18:28:57	23,22	1011	4,1
295050	2025-05-10 18:45:18	23,24	1011	4,1
295051	2025-05-10 19:01:39	23,26	1010	4,1
295052	2025-05-10 19:18:02	23,29	1010	4,1
295053	2025-05-10 19:34:23	23,34	1010	4,1
295054	2025-05-10 19:50:44	23,38	1010	4,1
295055	2025-05-10 20:07:06	23,4	1010	4,1
295056	2025-05-10 20:23:27	23,39	1010	4,1
295057	2025-05-10 20:39:49	23,37	1010	4,1
295058	2025-05-10 20:56:11	23,36	1010	4,1
295059	2025-05-10 21:12:32	23,39	1010	4,1
295060	2025-05-10 21:28:54	23,4	1010	4,1
295061	2025-05-10 21:45:15	23,4	1010	4,1
295062	2025-05-10 22:01:36	23,4	1010	4,1
295063	2025-05-10 22:17:58	23,4	1011	4,1
295064	2025-05-10 22:34:20	23,39	1011	4,1
295065	2025-05-10 22:50:42	23,44	1011	4,1
295066	2025-05-10 23:07:03	23,46	1011	4,1
295067	2025-05-10 23:23:25	23,48	1011	4,1
295068	2025-05-10 23:39:46	23,48	1011	4,1
295069	2025-05-10 23:56:08	23,39	1011	4,1
295070	2025-05-11 00:12:30	23,32	1010	4,1
295071	2025-05-11 00:28:51	23,26	1010	4,1
295072	2025-05-11 00:45:13	23,22	1010	4,1
295073	2025-05-11 01:01:34	23,17	1010	4,1
295074	2025-05-11 01:17:55	23,14	1010	4,1
295075	2025-05-11 01:34:17	23,11	1010	4,1
295076	2025-05-11 01:50:38	23,09	1010	4,1
295077	2025-05-11 02:06:59	23,06	1010	4,1
295078	2025-05-11 02:23:21	23,04	1010	4,1
295079	2025-05-11 02:39:42	23,0	1010	4,1
295080	2025-05-11 02:56:04	23,01	1010	4,1
295081	2025-05-11 03:12:25	23,0	1009	4,1
295082	2025-05-11 03:28:47	23,0	1009	4,1
295083	2025-05-11 03:45:08	23,0	1009	4,1
295084	2025-05-11 04:01:30	22,98	1009	4,1
295085	2025-05-11 04:17:51	22,97	1009	4,1
295086	2025-05-11 04:34:12	22,97	1009	4,1
295087	2025-05-11 04:50:34	22,95	1009	4,1
295088	2025-05-11 05:06:55	22,94	1009	4,1
295089	2025-05-11 05:23:16	22,93	1009	4,1
295090	2025-05-11 05:39:38	22,92	1009	4,1
295091	2025-05-11 05:56:00	22,91	1009	4,1
295092	2025-05-11 06:12:21	22,9	1009	4,1
295093	2025-05-11 06:28:42	22,86	1009	4,1
295094	2025-05-11 06:45:04	22,87	1009	4,1
295095	2025-05-11 07:01:25	22,94	1009	4,1
295096	2025-05-11 07:17:46	23,03	1009	4,1
295097	2025-05-11 07:34:07	23,12	1009	4,1
295098	2025-05-11 07:50:29	23,24	1009	4,1
295099	2025-05-11 08:06:51	23,36	1009	4,1
295100	2025-05-11 08:23:13	23,45	1009	4,1
295101	2025-05-11 08:39:34	23,51	1009	4,1
295102	2025-05-11 08:55:56	23,62	1009	4,1
295103	2025-05-11 09:12:18	23,74	1009	4,1
295104	2025-05-11 09:28:39	23,86	1009	4,1
295105	2025-05-11 09:45:01	23,96	1009	4,1
295106	2025-05-11 10:01:22	24,05	1009	4,1
295107	2025-05-11 10:17:45	24,11	1009	4,1
295108	2025-05-11 10:34:07	24,18	1009	4,1
295109	2025-05-11 10:50:28	24,25	1009	4,1
295110	2025-05-11 11:06:50	24,29	1009	4,1
295111	2025-05-11 11:23:12	24,3	1009	4,1
295112	2025-05-11 11:39:34	24,33	1008	4,1
295113	2025-05-11 11:55:55	24,37	1008	4,1
295114	2025-05-11 12:12:17	24,35	1008	4,1
295115	2025-05-11 12:28:40	24,36	1008	4,1
295116	2025-05-11 12:45:01	24,38	1008	4,1
295117	2025-05-11 13:01:23	24,34	1008	4,1
295118	2025-05-11 13:17:44	24,3	1008	4,1
295119	2025-05-11 13:34:07	24,27	1008	4,1
295120	2025-05-11 13:50:29	24,26	1008	4,1
295121	2025-05-11 14:06:51	24,25	1008	4,1
295122	2025-05-11 14:23:12	24,27	1008	4,1
295123	2025-05-11 14:39:34	24,26	1008	4,1
295124	2025-05-11 14:55:55	24,3	1007	4,1
295125	2025-05-11 15:12:17	24,31	1007	4,1
295126	2025-05-11 15:28:40	24,35	1007	4,1
295127	2025-05-11 15:45:01	24,36	1007	4,1
295128	2025-05-11 16:01:23	24,38	1007	4,1
295129	2025-05-11 16:17:45	24,37	1007	4,1
295130	2025-05-11 16:34:07	24,35	1007	4,1
295131	2025-05-11 16:50:28	24,33	1007	4,1
295132	2025-05-11 17:06:51	24,33	1007	4,1
295133	2025-05-11 17:23:13	24,38	1006	4,1
295134	2025-05-11 17:39:34	24,38	1007	4,1
295135	2025-05-11 17:55:56	24,41	1006	4,1
295136	2025-05-11 18:12:17	24,42	1006	4,1
295137	2025-05-11 18:28:39	24,41	1006	4,1
295138	2025-05-11 18:45:02	24,41	1006	4,1
295139	2025-05-11 19:01:24	24,45	1006	4,1
295140	2025-05-11 19:17:46	24,47	1006	4,1
295141	2025-05-11 19:34:07	24,47	1006	4,1
295142	2025-05-11 19:50:29	24,44	1007	4,1
295143	2025-05-11 20:06:51	24,41	1007	4,1
295144	2025-05-11 20:23:13	24,4	1007	4,1
295145	2025-05-11 20:39:35	24,37	1007	4,1
295146	2025-05-11 20:55:57	24,35	1007	4,1
295147	2025-05-11 21:12:19	24,33	1007	4,1
295148	2025-05-11 21:28:40	24,31	1008	4,1
295149	2025-05-11 21:45:02	24,28	1008	4,1
295150	2025-05-11 22:01:23	24,24	1008	4,1
295151	2025-05-11 22:17:45	24,29	1008	4,1
295152	2025-05-11 22:34:08	24,31	1008	4,1
295153	2025-05-11 22:50:29	24,32	1008	4,1
295154	2025-05-11 23:06:51	24,34	1008	4,1
295155	2025-05-11 23:23:13	24,32	1008	4,1
295156	2025-05-11 23:39:35	24,31	1008	4,1
295157	2025-05-11 23:55:57	24,22	1008	4,1
295158	2025-05-12 00:12:18	24,15	1008	4,1
295159	2025-05-12 00:28:39	24,11	1008	4,1
295160	2025-05-12 00:45:02	24,07	1009	4,1
295161	2025-05-12 01:01:23	24,04	1009	4,1
295162	2025-05-12 01:17:45	24,01	1009	4,1
295163	2025-05-12 01:34:07	23,98	1009	4,1
295164	2025-05-12 01:50:28	23,95	1009	4,1
295165	2025-05-12 02:06:50	23,92	1009	4,1
295166	2025-05-12 02:23:12	23,92	1010	4,1
295167	2025-05-12 02:39:33	23,87	1009	4,1
295168	2025-05-12 02:55:55	23,85	1009	4,1
295169	2025-05-12 03:12:16	23,81	1009	4,1
295170	2025-05-12 03:28:38	23,79	1009	4,1
295171	2025-05-12 03:44:59	23,78	1009	4,1
295172	2025-05-12 04:01:21	23,76	1009	4,1
295173	2025-05-12 04:17:42	23,74	1008	4,1
295174	2025-05-12 04:34:04	23,72	1009	4,1
295175	2025-05-12 04:50:26	23,7	1009	4,1
295176	2025-05-12 05:06:47	23,68	1009	4,1
295177	2025-05-12 05:23:08	23,66	1009	4,1
295178	2025-05-12 05:39:30	23,62	1009	4,1
295179	2025-05-12 05:55:52	23,62	1009	4,1
295180	2025-05-12 06:12:13	23,6	1009	4,1
295181	2025-05-12 06:28:34	23,61	1009	4,1
295182	2025-05-12 06:44:56	23,59	1009	4,1
295183	2025-05-12 07:01:18	23,57	1009	4,1
295184	2025-05-12 07:17:39	23,57	1010	4,1
295185	2025-05-12 07:34:00	23,56	1010	4,1
295186	2025-05-12 07:50:22	23,56	1009	4,1
295187	2025-05-12 08:06:43	23,54	1010	4,1
295188	2025-05-12 08:23:05	23,54	1010	4,1
295189	2025-05-12 08:39:26	23,57	1010	4,1
295190	2025-05-12 08:55:48	23,6	1010	4,1
295191	2025-05-12 09:12:09	23,71	1010	4,09
295192	2025-05-12 09:28:31	23,8	1010	4,1
295193	2025-05-12 09:44:53	23,85	1010	4,1
295194	2025-05-12 10:01:14	23,84	1010	4,1
295195	2025-05-12 10:17:36	23,9	1010	4,1
295196	2025-05-12 10:33:57	24,03	1010	4,1
295197	2025-05-12 10:50:20	24,1	1010	4,1
295198	2025-05-12 11:06:41	24,17	1010	4,1
295199	2025-05-12 11:23:03	24,14	1010	4,1
295200	2025-05-12 11:39:24	24,1	1010	4,1
295201	2025-05-12 11:55:46	24,16	1010	4,1
295202	2025-05-12 12:12:08	24,15	1010	4,1
295203	2025-05-12 12:28:29	24,12	1010	4,1
295204	2025-05-12 12:44:51	24,13	1010	4,1
295205	2025-05-12 13:01:13	24,16	1010	4,1
295206	2025-05-12 13:17:35	24,13	1010	4,1
295207	2025-05-12 13:33:56	24,13	1010	4,1
295208	2025-05-12 13:50:18	24,14	1010	4,1
295209	2025-05-12 14:06:40	24,18	1010	4,1
295210	2025-05-12 14:23:01	24,2	1010	4,1
295211	2025-05-12 14:39:22	24,26	1010	4,1
295212	2025-05-12 14:55:45	24,26	1010	4,1
295213	2025-05-12 15:12:07	24,29	1010	4,1
295214	2025-05-12 15:28:28	24,3	1010	4,1
295215	2025-05-12 15:44:50	24,32	1010	4,1
295216	2025-05-12 16:01:12	24,35	1010	4,1
295217	2025-05-12 16:17:33	24,35	1010	4,1
295218	2025-05-12 16:33:55	24,37	1010	4,1
295219	2025-05-12 16:50:18	24,37	1010	4,1
295220	2025-05-12 17:06:38	24,17	1010	4,1
295221	2025-05-12 17:23:00	24,25	1010	4,1
295222	2025-05-12 17:39:22	24,28	1010	4,1
295223	2025-05-12 17:55:44	24,31	1010	4,1
295224	2025-05-12 18:12:05	24,32	1010	4,1
295225	2025-05-12 18:28:28	24,33	1010	4,1
295226	2025-05-12 18:44:49	24,34	1010	4,1
295227	2025-05-12 19:01:11	24,34	1010	4,1
295228	2025-05-12 19:17:33	24,33	1010	4,1
295229	2025-05-12 19:33:54	24,34	1010	4,1
295230	2025-05-12 19:50:16	24,35	1010	4,1
295231	2025-05-12 20:06:38	24,35	1010	4,1
295232	2025-05-12 20:23:00	24,35	1011	4,09
295233	2025-05-12 20:39:22	24,34	1011	4,1
295234	2025-05-12 20:55:43	24,32	1011	4,1
295235	2025-05-12 21:12:06	24,31	1011	4,1
295236	2025-05-12 21:28:27	24,29	1011	4,09
295237	2025-05-12 21:44:49	24,27	1011	4,1
295238	2025-05-12 22:01:11	24,31	1011	4,1
295239	2025-05-12 22:17:32	24,34	1012	4,1
295240	2025-05-12 22:33:54	24,34	1012	4,09
295241	2025-05-12 22:50:16	24,34	1012	4,09
295242	2025-05-12 23:06:37	24,33	1012	4,1
295243	2025-05-12 23:22:59	24,33	1012	4,1
295244	2025-05-12 23:39:21	24,32	1012	4,1
295245	2025-05-12 23:55:43	24,32	1012	4,1
295246	2025-05-13 00:12:05	24,34	1012	4,1
295247	2025-05-13 00:28:26	24,33	1012	4,1
295248	2025-05-13 00:44:48	24,32	1012	4,09
295249	2025-05-13 01:01:10	24,26	1012	4,09
295250	2025-05-13 01:17:32	24,17	1012	4,1
295251	2025-05-13 01:33:54	24,12	1013	4,1
295252	2025-05-13 01:50:15	24,07	1013	4,09
295253	2025-05-13 02:06:37	24,02	1013	4,1
295254	2025-05-13 02:22:58	23,96	1013	4,1
295255	2025-05-13 02:39:20	23,93	1013	4,09
295256	2025-05-13 02:55:42	23,9	1013	4,1
295257	2025-05-13 03:12:03	23,85	1013	4,1
295258	2025-05-13 03:28:24	23,82	1013	4,1
295259	2025-05-13 03:44:46	23,78	1013	4,1
295260	2025-05-13 04:01:08	23,76	1013	4,09
295261	2025-05-13 04:17:29	23,72	1013	4,1
295262	2025-05-13 04:33:51	23,7	1013	4,1
295263	2025-05-13 04:50:13	23,66	1013	4,09
295264	2025-05-13 05:06:34	23,64	1013	4,09
295265	2025-05-13 05:22:55	23,61	1013	4,09
295266	2025-05-13 05:39:17	23,57	1013	4,09
295267	2025-05-13 05:55:38	23,55	1014	4,09
295268	2025-05-13 06:12:00	23,53	1014	4,09
295269	2025-05-13 06:28:21	23,48	1014	4,09
295270	2025-05-13 06:44:42	23,46	1014	4,1
295271	2025-05-13 07:01:05	23,53	1014	4,09
295272	2025-05-13 07:17:25	23,57	1014	4,09
295273	2025-05-13 07:33:48	23,7	1014	4,09
295274	2025-05-13 07:50:09	23,78	1014	4,09
295275	2025-05-13 08:06:31	23,9	1014	4,09
295276	2025-05-13 08:22:52	23,99	1014	4,1
295277	2025-05-13 08:39:13	23,98	1014	4,09
295278	2025-05-13 08:55:36	24,01	1014	4,09
295279	2025-05-13 09:11:58	24,03	1015	4,09
295280	2025-05-13 09:28:19	24,09	1015	4,1
295281	2025-05-13 09:44:41	24,11	1015	4,09
295282	2025-05-13 10:01:02	24,13	1015	4,09
295283	2025-05-13 10:17:24	24,17	1015	4,09
295284	2025-05-13 10:33:46	24,27	1015	4,1
295285	2025-05-13 10:50:07	24,29	1015	4,09
295286	2025-05-13 11:06:29	24,27	1015	4,09
295287	2025-05-13 11:22:51	24,27	1015	4,09
295288	2025-05-13 11:39:12	24,29	1015	4,1
295289	2025-05-13 11:55:34	24,3	1015	4,09
295290	2025-05-13 12:11:56	24,25	1015	4,09
295291	2025-05-13 12:28:18	24,23	1015	4,09
295292	2025-05-13 12:44:39	24,21	1015	4,09
295293	2025-05-13 13:01:02	24,19	1015	4,09
295294	2025-05-13 13:17:23	24,2	1015	4,1
295295	2025-05-13 13:33:45	24,21	1015	4,09
295296	2025-05-13 13:50:06	24,1	1015	4,09
295297	2025-05-13 14:06:28	23,91	1015	4,09
295298	2025-05-13 14:22:49	23,84	1015	4,1
295299	2025-05-13 14:39:11	23,98	1015	4,09
295300	2025-05-13 14:55:32	24,11	1015	4,09
295301	2025-05-13 15:11:55	24,19	1014	4,09
295302	2025-05-13 15:28:17	24,23	1014	4,09
295303	2025-05-13 15:44:38	24,27	1014	4,09
295304	2025-05-13 16:01:00	24,3	1014	4,09
295305	2025-05-13 16:17:21	24,33	1014	4,09
295306	2025-05-13 16:33:44	24,36	1014	4,09
295307	2025-05-13 16:50:06	24,37	1014	4,09
295308	2025-05-13 17:06:27	24,38	1014	4,09
295309	2025-05-13 17:22:49	24,37	1014	4,09
295310	2025-05-13 17:39:11	24,34	1014	4,09
295311	2025-05-13 17:55:32	24,33	1014	4,09
295312	2025-05-13 18:11:54	24,33	1014	4,09
295313	2025-05-13 18:28:16	24,32	1014	4,09
295314	2025-05-13 18:44:37	24,31	1014	4,1
295315	2025-05-13 19:00:59	24,29	1014	4,09
295316	2025-05-13 19:17:22	24,26	1014	4,09
295317	2025-05-13 19:33:43	24,26	1014	4,1
295318	2025-05-13 19:50:05	24,27	1014	4,09
295319	2025-05-13 20:06:26	24,29	1014	4,1
295320	2025-05-13 20:22:48	24,29	1014	4,1
295321	2025-05-13 20:39:09	24,25	1014	4,09
295322	2025-05-13 20:55:32	24,23	1014	4,09
295323	2025-05-13 21:11:53	24,21	1014	4,09
295324	2025-05-13 21:28:15	24,21	1014	4,09
295325	2025-05-13 21:44:37	24,17	1014	4,09
295326	2025-05-13 22:00:59	24,19	1014	4,09
295327	2025-05-13 22:17:20	24,23	1014	4,1
295328	2025-05-13 22:33:41	24,24	1015	4,09
295329	2025-05-13 22:50:03	24,25	1015	4,09
295330	2025-05-13 23:06:25	24,25	1015	4,09
295331	2025-05-13 23:22:46	24,22	1015	4,09
295332	2025-05-13 23:39:09	24,14	1015	4,09
295333	2025-05-13 23:55:30	24,09	1015	4,09
295334	2025-05-14 00:11:51	24,05	1015	4,09
295335	2025-05-14 00:28:13	24,02	1015	4,09
295336	2025-05-14 00:44:35	23,98	1015	4,09
295337	2025-05-14 01:00:57	23,94	1015	4,09
295338	2025-05-14 01:17:18	23,92	1015	4,09
295339	2025-05-14 01:33:39	23,89	1015	4,09
295340	2025-05-14 01:50:01	23,84	1015	4,09
295341	2025-05-14 02:06:23	23,82	1015	4,09
295342	2025-05-14 02:22:44	23,78	1015	4,09
295343	2025-05-14 02:39:06	23,77	1015	4,09
295344	2025-05-14 02:55:27	23,74	1015	4,09
295345	2025-05-14 03:11:49	23,72	1015	4,09
295346	2025-05-14 03:28:11	23,71	1015	4,09
295347	2025-05-14 03:44:31	23,66	1015	4,09
295348	2025-05-14 04:00:53	23,63	1015	4,09
295349	2025-05-14 04:17:14	23,62	1015	4,09
295350	2025-05-14 04:33:36	23,59	1015	4,09
295351	2025-05-14 04:49:58	23,56	1015	4,09
295352	2025-05-14 05:06:19	23,53	1015	4,09
295353	2025-05-14 05:22:41	23,49	1015	4,09
295354	2025-05-14 05:39:01	23,46	1015	4,09
295355	2025-05-14 05:55:24	23,45	1015	4,09
295356	2025-05-14 06:11:45	23,42	1015	4,09
295357	2025-05-14 06:28:06	23,39	1015	4,09
295358	2025-05-14 06:44:27	23,38	1015	4,09
295359	2025-05-14 07:00:49	23,45	1015	4,09
295360	2025-05-14 07:17:10	23,54	1015	4,09
295361	2025-05-14 07:33:32	23,62	1015	4,09
295362	2025-05-14 07:49:54	23,76	1015	4,09
295363	2025-05-14 08:06:15	23,86	1015	4,09
295364	2025-05-14 08:22:36	23,96	1015	4,09
295365	2025-05-14 08:38:58	24,06	1015	4,09
295366	2025-05-14 08:55:20	24,16	1016	4,09
295367	2025-05-14 09:11:42	24,26	1016	4,09
295368	2025-05-14 09:28:04	24,16	1016	4,09
295369	2025-05-14 09:44:25	24,1	1016	4,09
295370	2025-05-14 10:00:46	24,07	1016	4,09
295371	2025-05-14 10:17:08	24,05	1016	4,09
295372	2025-05-14 10:33:29	24,03	1016	4,09
295373	2025-05-14 10:49:51	24,01	1016	4,09
295374	2025-05-14 11:06:13	24,01	1016	4,09
295375	2025-05-14 11:22:34	24,01	1016	4,09
295376	2025-05-14 11:38:56	24,02	1016	4,09
295377	2025-05-14 11:55:17	24,02	1016	4,09
295378	2025-05-14 12:11:39	24,02	1016	4,09
295379	2025-05-14 12:28:00	24,02	1016	4,09
295380	2025-05-14 12:44:22	24,05	1016	4,09
295381	2025-05-14 13:00:44	24,05	1016	4,09
295382	2025-05-14 13:17:05	24,15	1016	4,09
295383	2025-05-14 13:33:27	24,17	1016	4,09
295384	2025-05-14 13:49:49	24,19	1016	4,09
295385	2025-05-14 14:06:10	24,23	1016	4,09
295386	2025-05-14 14:22:33	24,27	1015	4,09
295387	2025-05-14 14:38:55	24,28	1015	4,09
295388	2025-05-14 14:55:16	24,33	1015	4,09
295389	2025-05-14 15:11:38	24,35	1015	4,09
295390	2025-05-14 15:28:00	24,39	1015	4,09
295391	2025-05-14 15:44:21	24,4	1015	4,09
295392	2025-05-14 16:00:43	24,42	1015	4,09
295393	2025-05-14 16:17:04	24,44	1015	4,09
295394	2025-05-14 16:33:27	24,49	1015	4,09
295395	2025-05-14 16:49:48	24,5	1015	4,09
295396	2025-05-14 17:06:11	24,51	1015	4,09
295397	2025-05-14 17:22:32	24,52	1015	4,09
295398	2025-05-14 17:38:54	24,52	1015	4,09
295399	2025-05-14 17:55:16	24,57	1015	4,09
295400	2025-05-14 18:11:38	24,58	1015	4,09
295401	2025-05-14 18:28:00	24,61	1015	4,09
295402	2025-05-14 18:44:22	24,64	1014	4,09
295403	2025-05-14 19:00:43	24,66	1014	4,1
295404	2025-05-14 19:17:05	24,67	1014	4,09
295405	2025-05-14 19:33:27	24,67	1014	4,09
295406	2025-05-14 19:49:49	24,7	1014	4,09
295407	2025-05-14 20:06:11	24,75	1014	4,09
295408	2025-05-14 20:22:33	24,76	1014	4,09
295409	2025-05-14 20:38:55	24,75	1014	4,09
295410	2025-05-14 20:55:17	24,74	1015	4,09
295411	2025-05-14 21:11:39	24,7	1015	4,09
295412	2025-05-14 21:28:01	24,68	1015	4,09
295413	2025-05-14 21:44:22	24,62	1015	4,09
295414	2025-05-14 22:00:44	24,6	1015	4,09
295415	2025-05-14 22:17:06	24,58	1015	4,09
295416	2025-05-14 22:33:28	24,57	1015	4,09
295417	2025-05-14 22:49:50	24,57	1015	4,09
295418	2025-05-14 23:06:12	24,56	1016	4,09
295419	2025-05-14 23:22:34	24,54	1016	4,09
295420	2025-05-14 23:38:55	24,56	1016	4,09
295421	2025-05-14 23:55:17	24,55	1016	4,09
295422	2025-05-15 00:11:40	24,53	1016	4,09
295423	2025-05-15 00:28:01	24,49	1016	4,09
295424	2025-05-15 00:44:23	24,44	1016	4,09
295425	2025-05-15 01:00:45	24,39	1016	4,09
295426	2025-05-15 01:17:06	24,33	1016	4,09
295427	2025-05-15 01:33:29	24,3	1016	4,09
295428	2025-05-15 01:49:50	24,27	1016	4,09
295429	2025-05-15 02:06:12	24,23	1017	4,09
295430	2025-05-15 02:22:34	24,19	1017	4,09
295431	2025-05-15 02:38:56	24,16	1017	4,09
295432	2025-05-15 02:55:17	24,12	1017	4,09
295433	2025-05-15 03:11:39	24,09	1017	4,09
295434	2025-05-15 03:28:00	24,06	1017	4,09
295435	2025-05-15 03:44:23	24,04	1017	4,09
295436	2025-05-15 04:00:44	24,0	1017	4,09
295437	2025-05-15 04:17:05	23,97	1017	4,09
295438	2025-05-15 04:33:27	23,93	1017	4,09
295439	2025-05-15 04:49:49	23,91	1017	4,09
295440	2025-05-15 05:06:11	23,83	1017	4,09
295441	2025-05-15 05:22:33	23,78	1017	4,09
295442	2025-05-15 05:38:54	23,75	1017	4,09
295443	2025-05-15 05:55:16	23,7	1017	4,09
295444	2025-05-15 06:11:37	23,7	1017	4,09
295445	2025-05-15 06:27:58	23,62	1017	4,09
295446	2025-05-15 06:44:20	23,59	1017	4,09
295447	2025-05-15 07:00:41	23,6	1017	4,09
295448	2025-05-15 07:17:04	23,66	1017	4,09
295449	2025-05-15 07:33:24	23,77	1017	4,09
295450	2025-05-15 07:49:47	23,86	1018	4,09
295451	2025-05-15 08:06:08	23,96	1017	4,09
295452	2025-05-15 08:22:30	24,05	1017	4,09
295453	2025-05-15 08:38:51	24,13	1018	4,09
295454	2025-05-15 08:55:14	24,23	1018	4,09
295455	2025-05-15 09:11:36	24,31	1018	4,09
295456	2025-05-15 09:27:57	24,41	1018	4,09
295457	2025-05-15 09:44:20	24,46	1018	4,09
295458	2025-05-15 10:00:41	24,49	1018	4,09
295459	2025-05-15 10:17:03	24,49	1018	4,09
295460	2025-05-15 10:33:25	24,53	1018	4,09
295461	2025-05-15 10:49:47	24,53	1018	4,09
295462	2025-05-15 11:06:08	24,51	1018	4,09
295463	2025-05-15 11:22:31	24,51	1018	4,09
295464	2025-05-15 11:38:53	24,45	1018	4,09
295465	2025-05-15 11:55:15	24,47	1018	4,09
295466	2025-05-15 12:11:36	24,44	1019	4,09
295467	2025-05-15 12:44:20	24,36	1019	4,09
295468	2025-05-15 13:00:42	24,31	1019	4,09
295469	2025-05-15 13:17:04	24,28	1019	4,09
295470	2025-05-15 13:33:26	24,26	1019	4,09
295471	2025-05-15 13:49:47	24,22	1019	4,09
295472	2025-05-15 14:06:10	24,19	1018	4,09
295473	2025-05-15 14:22:31	24,18	1018	4,09
295474	2025-05-15 14:38:53	24,18	1018	4,09
295475	2025-05-15 14:55:14	24,18	1018	4,09
295476	2025-05-15 15:11:36	24,16	1018	4,09
295477	2025-05-15 15:27:58	24,15	1018	4,09
295478	2025-05-15 15:44:20	24,17	1018	4,09
295479	2025-05-15 16:00:41	24,17	1018	4,09
295480	2025-05-15 16:17:04	24,17	1018	4,09
295481	2025-05-15 16:33:25	24,15	1018	4,09
295482	2025-05-15 16:49:47	24,15	1018	4,09
295483	2025-05-15 17:06:09	24,15	1018	4,09
295484	2025-05-15 17:22:30	24,15	1018	4,09
295485	2025-05-15 17:38:53	24,13	1018	4,09
295486	2025-05-15 17:55:15	24,1	1018	4,09
295487	2025-05-15 18:11:36	23,91	1018	4,09
295488	2025-05-15 18:27:58	24,03	1018	4,09
295489	2025-05-15 18:44:20	24,02	1018	4,09
295490	2025-05-15 19:00:41	24,02	1018	4,09
295491	2025-05-15 19:17:03	24,02	1018	4,09
295492	2025-05-15 19:33:24	24,01	1018	4,09
295493	2025-05-15 19:49:46	23,99	1018	4,09
295494	2025-05-15 20:06:08	23,96	1018	4,09
295495	2025-05-15 20:22:29	23,93	1018	4,09
295496	2025-05-15 20:38:52	23,92	1018	4,09
295497	2025-05-15 20:55:13	23,9	1018	4,09
295498	2025-05-15 21:11:35	23,86	1018	4,09
295499	2025-05-15 21:27:57	23,82	1018	4,09
295500	2025-05-15 21:44:18	23,79	1018	4,09
295501	2025-05-15 22:00:39	23,76	1018	4,09
295502	2025-05-15 22:17:01	23,74	1018	4,09
295503	2025-05-15 22:33:23	23,68	1019	4,09
295504	2025-05-15 22:49:45	23,74	1019	4,09
295505	2025-05-15 23:06:06	23,76	1019	4,09
295506	2025-05-15 23:22:28	23,78	1019	4,09
295507	2025-05-15 23:38:49	23,74	1019	4,09
295508	2025-05-15 23:55:11	23,72	1019	4,09
295509	2025-05-16 00:11:33	23,7	1019	4,09
295510	2025-05-16 00:27:54	23,7	1019	4,09
295511	2025-05-16 00:44:16	23,68	1019	4,09
295512	2025-05-16 01:00:38	23,68	1019	4,09
295513	2025-05-16 01:16:59	23,65	1019	4,09
295514	2025-05-16 01:33:21	23,63	1019	4,09
295515	2025-05-16 01:49:42	23,58	1019	4,09
295516	2025-05-16 02:06:04	23,48	1019	4,09
295517	2025-05-16 02:22:25	23,45	1019	4,09
295518	2025-05-16 02:38:46	23,41	1019	4,09
295519	2025-05-16 02:55:09	23,36	1019	4,09
295520	2025-05-16 03:11:29	23,32	1019	4,09
295521	2025-05-16 03:27:52	23,28	1019	4,09
295522	2025-05-16 03:44:12	23,23	1019	4,09
295523	2025-05-16 04:00:34	23,2	1019	4,09
295524	2025-05-16 04:16:56	23,16	1019	4,09
295525	2025-05-16 04:33:17	23,11	1019	4,09
295526	2025-05-16 04:49:39	23,08	1019	4,09
295527	2025-05-16 05:05:59	23,06	1019	4,09
295528	2025-05-16 05:22:21	23,02	1019	4,09
295529	2025-05-16 05:38:42	22,96	1019	4,09
295530	2025-05-16 05:55:03	22,94	1019	4,09
295531	2025-05-16 06:11:25	22,89	1019	4,09
295532	2025-05-16 06:27:46	22,88	1019	4,09
295533	2025-05-16 06:44:07	22,86	1019	4,09
295534	2025-05-16 07:00:29	22,93	1019	4,09
295535	2025-05-16 07:16:51	23,02	1019	4,09
295536	2025-05-16 07:33:11	23,08	1019	4,09
295537	2025-05-16 07:49:33	23,2	1019	4,09
295538	2025-05-16 08:05:54	23,27	1019	4,09
295539	2025-05-16 08:22:16	23,38	1020	4,09
295540	2025-05-16 08:38:37	23,45	1020	4,09
295541	2025-05-16 08:55:00	23,52	1020	4,09
295542	2025-05-16 09:11:21	23,57	1020	4,09
295543	2025-05-16 09:27:43	23,67	1020	4,09
295544	2025-05-16 09:44:04	23,76	1020	4,09
295545	2025-05-16 10:00:25	23,87	1020	4,09
295546	2025-05-16 10:16:48	23,91	1020	4,09
295547	2025-05-16 10:33:09	23,91	1020	4,09
295548	2025-05-16 10:49:31	23,96	1020	4,09
295549	2025-05-16 11:05:52	23,98	1020	4,09
295550	2025-05-16 11:22:14	23,99	1020	4,09
295551	2025-05-16 11:38:36	24,02	1020	4,09
295552	2025-05-16 11:54:58	24,03	1020	4,09
295553	2025-05-16 12:11:19	23,97	1020	4,09
295554	2025-05-16 12:27:42	23,97	1020	4,09
295555	2025-05-16 12:44:03	23,96	1020	4,09
295556	2025-05-16 13:00:25	23,92	1020	4,09
295557	2025-05-16 13:16:46	23,89	1020	4,09
295558	2025-05-16 13:33:08	23,82	1020	4,09
295559	2025-05-16 13:49:30	23,79	1020	4,09
295560	2025-05-16 14:05:51	23,76	1020	4,09
295561	2025-05-16 14:22:13	23,71	1019	4,09
295562	2025-05-16 14:38:35	23,69	1019	4,09
295563	2025-05-16 14:54:56	23,68	1019	4,09
295564	2025-05-16 15:11:18	23,67	1019	4,09
295565	2025-05-16 15:27:40	23,67	1019	4,09
295566	2025-05-16 15:44:01	23,63	1019	4,09
295567	2025-05-16 16:00:23	23,66	1019	4,09
295568	2025-05-16 16:16:44	23,65	1019	4,09
295569	2025-05-16 16:33:06	23,65	1019	4,09
295570	2025-05-16 16:49:27	23,66	1019	4,09
295571	2025-05-16 17:05:49	23,67	1018	4,09
295572	2025-05-16 17:22:10	23,66	1018	4,09
295573	2025-05-16 17:38:32	23,69	1018	4,09
295574	2025-05-16 17:54:55	23,71	1018	4,09
295575	2025-05-16 18:11:16	23,74	1018	4,09
295576	2025-05-16 18:27:38	23,75	1018	4,09
295577	2025-05-16 18:43:59	23,78	1018	4,09
295578	2025-05-16 19:00:21	23,81	1018	4,09
295579	2025-05-16 19:16:42	23,83	1018	4,09
295580	2025-05-16 19:33:04	23,88	1018	4,09
295581	2025-05-16 19:49:26	23,91	1018	4,09
295582	2025-05-16 20:05:47	23,94	1018	4,09
295583	2025-05-16 20:22:10	23,96	1018	4,09
295584	2025-05-16 20:38:31	23,94	1018	4,09
295585	2025-05-16 20:54:53	23,94	1018	4,09
295586	2025-05-16 21:11:15	23,93	1018	4,09
295587	2025-05-16 21:27:36	23,92	1018	4,09
295588	2025-05-16 21:43:58	23,87	1018	4,09
295589	2025-05-16 22:00:20	23,86	1018	4,09
295590	2025-05-16 22:16:41	23,81	1018	4,09
295591	2025-05-16 22:33:04	23,78	1018	4,09
295592	2025-05-16 22:49:25	23,77	1018	4,09
295593	2025-05-16 23:05:46	23,74	1018	4,09
295594	2025-05-16 23:22:09	23,71	1019	4,09
295595	2025-05-16 23:38:29	23,68	1019	4,09
295596	2025-05-16 23:54:52	23,67	1019	4,09
295597	2025-05-17 00:11:13	23,63	1019	4,09
295598	2025-05-17 00:27:35	23,61	1019	4,09
295599	2025-05-17 00:43:57	23,58	1019	4,09
295600	2025-05-17 01:00:17	23,57	1019	4,09
295601	2025-05-17 01:16:40	23,55	1019	4,09
295602	2025-05-17 01:33:01	23,47	1019	4,09
295603	2025-05-17 01:49:23	23,4	1019	4,09
295604	2025-05-17 02:05:44	23,35	1019	4,09
295605	2025-05-17 02:22:05	23,3	1019	4,09
295606	2025-05-17 02:38:27	23,26	1019	4,09
295607	2025-05-17 02:54:49	23,21	1019	4,09
295608	2025-05-17 03:11:10	23,15	1019	4,09
295609	2025-05-17 03:27:31	23,12	1019	4,09
295610	2025-05-17 03:43:52	23,07	1019	4,09
295611	2025-05-17 04:00:14	23,04	1018	4,09
295612	2025-05-17 04:16:36	22,98	1018	4,09
295613	2025-05-17 04:32:57	22,96	1018	4,09
295614	2025-05-17 04:49:18	22,93	1018	4,09
295615	2025-05-17 05:05:39	22,89	1018	4,09
295616	2025-05-17 05:22:01	22,87	1018	4,09
295617	2025-05-17 05:38:22	22,83	1018	4,09
295618	2025-05-17 05:54:43	22,81	1018	4,09
295619	2025-05-17 06:11:04	22,77	1018	4,09
295620	2025-05-17 06:27:26	22,74	1018	4,09
295621	2025-05-17 06:43:47	22,73	1018	4,09
295622	2025-05-17 07:00:08	22,72	1018	4,09
295623	2025-05-17 07:16:30	22,68	1018	4,09
295624	2025-05-17 07:32:51	22,68	1018	4,07
295625	2025-05-17 07:49:13	22,68	1018	4,09
295626	2025-05-17 08:05:34	22,66	1018	4,09
295627	2025-05-17 08:21:55	22,64	1018	4,09
295628	2025-05-17 08:38:16	22,63	1019	4,07
295629	2025-05-17 08:54:37	22,61	1019	4,09
295630	2025-05-17 09:10:59	22,6	1019	4,09
295631	2025-05-17 09:27:20	22,59	1019	4,09
295632	2025-05-17 09:43:41	22,56	1019	4,09
295633	2025-05-17 10:00:02	22,56	1019	4,09
295634	2025-05-17 10:16:24	22,54	1019	4,07
295635	2025-05-17 10:32:44	22,53	1019	4,07
295636	2025-05-17 10:49:06	22,53	1019	4,09
295637	2025-05-17 11:05:27	22,58	1019	4,09
295638	2025-05-17 11:21:48	22,6	1019	4,07
295639	2025-05-17 11:38:09	22,61	1019	4,07
295640	2025-05-17 11:54:30	22,62	1019	4,09
295641	2025-05-17 12:10:52	22,61	1019	4,09
295642	2025-05-17 12:27:13	22,62	1019	4,07
295643	2025-05-17 12:43:35	22,66	1019	4,07
295644	2025-05-17 12:59:55	22,45	1019	4,09
295645	2025-05-17 13:16:17	22,58	1019	4,09
295646	2025-05-17 13:32:38	22,64	1019	4,09
295647	2025-05-17 13:48:59	22,66	1018	4,09
295648	2025-05-17 14:05:21	22,7	1018	4,09
295649	2025-05-17 14:21:41	22,72	1018	4,09
295650	2025-05-17 14:38:04	22,73	1018	4,07
295651	2025-05-17 14:54:24	22,78	1018	4,09
295652	2025-05-17 15:10:46	22,8	1018	4,09
295653	2025-05-17 15:27:06	22,8	1018	4,09
295654	2025-05-17 15:43:29	22,81	1018	4,09
295655	2025-05-17 15:59:49	22,82	1018	4,09
295656	2025-05-17 16:16:11	22,82	1018	4,09
295657	2025-05-17 16:32:33	22,86	1017	4,09
295658	2025-05-17 16:48:53	22,84	1017	4,09
295659	2025-05-17 17:05:15	22,88	1017	4,09
295660	2025-05-17 17:21:36	22,91	1017	4,09
295661	2025-05-17 17:37:58	22,94	1017	4,09
295662	2025-05-17 17:54:18	23,0	1017	4,09
295663	2025-05-17 18:10:40	23,06	1017	4,09
295664	2025-05-17 18:27:01	23,09	1017	4,09
295665	2025-05-17 18:43:24	23,14	1017	4,09
295666	2025-05-17 18:59:45	23,15	1017	4,09
295667	2025-05-17 19:16:06	23,18	1016	4,09
295668	2025-05-17 19:32:27	23,19	1016	4,07
295669	2025-05-17 19:48:49	23,19	1016	4,09
295670	2025-05-17 20:05:11	23,21	1016	4,07
295671	2025-05-17 20:21:32	23,21	1016	4,07
295672	2025-05-17 20:37:54	23,22	1016	4,09
295673	2025-05-17 20:54:14	23,21	1016	4,07
295674	2025-05-17 21:10:37	23,21	1016	4,09
295675	2025-05-17 21:26:57	23,2	1016	4,07
295676	2025-05-17 21:43:19	23,19	1017	4,09
295677	2025-05-17 21:59:41	23,16	1017	4,07
295678	2025-05-17 22:16:01	23,21	1017	4,07
295679	2025-05-17 22:32:24	23,22	1017	4,09
295680	2025-05-17 22:48:45	23,25	1017	4,09
295681	2025-05-17 23:05:06	23,24	1017	4,09
295682	2025-05-17 23:21:28	23,21	1017	4,07
295683	2025-05-17 23:37:50	23,23	1017	4,07
295684	2025-05-17 23:54:11	23,23	1017	4,09
295685	2025-05-18 00:10:32	23,19	1018	4,07
295686	2025-05-18 00:26:54	23,12	1018	4,07
295687	2025-05-18 00:43:16	23,07	1018	4,07
295688	2025-05-18 00:59:37	23,02	1018	4,07
295689	2025-05-18 01:15:58	22,98	1018	4,07
295690	2025-05-18 01:32:19	22,95	1018	4,09
295691	2025-05-18 01:48:40	22,92	1018	4,07
295692	2025-05-18 02:05:02	22,89	1018	4,07
295693	2025-05-18 02:21:24	22,85	1018	4,07
295694	2025-05-18 02:37:45	22,81	1018	4,07
295695	2025-05-18 02:54:06	22,79	1018	4,07
295696	2025-05-18 03:10:27	22,74	1017	4,07
295697	2025-05-18 03:26:48	22,72	1017	4,07
295698	2025-05-18 03:43:10	22,71	1017	4,07
295699	2025-05-18 03:59:31	22,68	1017	4,07
295700	2025-05-18 04:15:53	22,64	1017	4,07
295701	2025-05-18 04:32:14	22,63	1017	4,07
295702	2025-05-18 04:48:35	22,6	1017	4,07
295703	2025-05-18 05:04:56	22,56	1017	4,07
295704	2025-05-18 05:21:17	22,54	1017	4,07
295705	2025-05-18 05:37:38	22,51	1017	4,07
295706	2025-05-18 05:54:00	22,46	1017	4,07
295707	2025-05-18 06:10:20	22,44	1017	4,07
295708	2025-05-18 06:26:42	22,39	1017	4,07
295709	2025-05-18 06:43:03	22,39	1017	4,07
295710	2025-05-18 06:59:24	22,49	1017	4,07
295711	2025-05-18 07:15:46	22,62	1017	4,09
295712	2025-05-18 07:32:07	22,69	1017	4,07
295713	2025-05-18 07:48:28	22,78	1018	4,07
295714	2025-05-18 08:04:49	22,87	1018	4,09
295715	2025-05-18 08:21:11	23,0	1018	4,07
295716	2025-05-18 08:37:32	23,09	1018	4,07
295717	2025-05-18 08:53:54	23,21	1018	4,07
295718	2025-05-18 09:10:16	23,27	1018	4,07
295719	2025-05-18 09:26:37	23,23	1018	4,07
295720	2025-05-18 09:42:58	23,13	1018	4,07
295721	2025-05-18 09:59:19	23,05	1018	4,07
295722	2025-05-18 10:15:41	22,99	1018	4,09
295723	2025-05-18 10:32:03	22,95	1018	4,09
295724	2025-05-18 10:48:23	22,96	1018	4,07
295725	2025-05-18 11:04:46	22,98	1018	4,07
295726	2025-05-18 11:21:06	23,0	1018	4,07
295727	2025-05-18 11:37:28	23,03	1018	4,07
295728	2025-05-18 11:53:49	23,1	1018	4,07
295729	2025-05-18 12:10:11	23,12	1018	4,07
295730	2025-05-18 12:26:32	23,15	1018	4,07
295731	2025-05-18 12:42:54	23,14	1017	4,07
295732	2025-05-18 12:59:15	23,13	1017	4,07
295733	2025-05-18 13:15:37	23,11	1017	4,07
295734	2025-05-18 13:31:57	23,09	1017	4,07
295735	2025-05-18 13:48:20	23,08	1017	4,07
295736	2025-05-18 14:04:41	23,06	1017	4,07
295737	2025-05-18 14:21:02	23,05	1016	4,07
295738	2025-05-18 14:37:23	23,05	1016	4,07
295739	2025-05-18 14:53:45	23,05	1016	4,07
295740	2025-05-18 15:10:06	23,06	1016	4,07
295741	2025-05-18 15:26:28	23,06	1016	4,07
295742	2025-05-18 15:42:49	23,07	1016	4,07
295743	2025-05-18 15:59:11	23,08	1015	4,07
295744	2025-05-18 16:15:31	23,09	1015	4,07
295745	2025-05-18 16:31:53	23,09	1015	4,09
295746	2025-05-18 16:48:14	23,11	1015	4,07
295747	2025-05-18 17:04:36	23,0	1015	4,07
295748	2025-05-18 17:20:57	22,99	1015	4,07
295749	2025-05-18 17:37:18	22,91	1015	4,09
295750	2025-05-18 17:53:40	22,89	1014	4,07
295751	2025-05-18 18:10:01	22,88	1014	4,07
295752	2025-05-18 18:26:23	22,88	1014	4,07
295753	2025-05-18 18:42:44	22,85	1014	4,07
295754	2025-05-18 18:59:05	22,86	1014	4,07
295755	2025-05-18 19:15:27	22,86	1014	4,07
295756	2025-05-18 19:31:47	22,86	1014	4,07
295757	2025-05-18 19:48:09	22,93	1014	4,07
295758	2025-05-18 20:04:30	22,9	1014	4,07
295759	2025-05-18 20:20:52	22,87	1014	4,07
295760	2025-05-18 20:37:13	22,89	1014	4,07
295761	2025-05-18 20:53:35	22,83	1014	4,07
295762	2025-05-18 21:09:55	22,86	1014	4,07
295763	2025-05-18 21:26:17	22,91	1014	4,07
295764	2025-05-18 21:42:38	22,94	1015	4,07
295765	2025-05-18 21:59:00	22,95	1015	4,09
295766	2025-05-18 22:15:20	22,93	1015	4,07
295767	2025-05-18 22:31:42	22,92	1015	4,07
295768	2025-05-18 22:48:04	22,88	1015	4,07
295769	2025-05-18 23:04:25	22,82	1015	4,07
295770	2025-05-18 23:20:46	22,77	1015	4,07
295771	2025-05-18 23:37:07	22,71	1015	4,07
295772	2025-05-18 23:53:29	22,67	1015	4,07
295773	2025-05-19 00:09:49	22,61	1016	4,07
295774	2025-05-19 00:26:11	22,59	1016	4,07
295775	2025-05-19 00:42:32	22,55	1016	4,07
295776	2025-05-19 00:58:53	22,53	1016	4,07
295777	2025-05-19 01:15:14	22,53	1016	4,07
295778	2025-05-19 01:31:36	22,49	1016	4,07
295779	2025-05-19 01:47:57	22,44	1016	4,07
295780	2025-05-19 02:04:18	22,43	1016	4,07
295781	2025-05-19 02:20:38	22,41	1016	4,07
295782	2025-05-19 02:37:00	22,38	1015	4,07
295783	2025-05-19 02:53:21	22,38	1015	4,07
295784	2025-05-19 03:09:42	22,36	1015	4,07
295785	2025-05-19 03:26:04	22,35	1015	4,07
295786	2025-05-19 03:42:24	22,33	1015	4,07
295787	2025-05-19 03:58:45	22,32	1015	4,07
295788	2025-05-19 04:15:06	22,31	1015	4,07
295789	2025-05-19 04:31:28	22,28	1015	4,07
295790	2025-05-19 04:47:49	22,26	1015	4,07
295791	2025-05-19 05:04:10	22,24	1015	4,07
295792	2025-05-19 05:20:30	22,21	1015	4,07
295793	2025-05-19 05:36:52	22,17	1015	4,07
295794	2025-05-19 05:53:13	22,16	1015	4,07
295795	2025-05-19 06:09:34	22,15	1015	4,07
295796	2025-05-19 06:25:55	22,13	1015	4,07
295797	2025-05-19 06:42:16	22,14	1015	4,07
295798	2025-05-19 06:58:37	22,19	1016	4,07
295799	2025-05-19 07:14:59	22,3	1015	4,07
295800	2025-05-19 07:31:19	22,41	1016	4,07
295801	2025-05-19 07:47:41	22,48	1015	4,07
295802	2025-05-19 08:04:02	22,61	1016	4,07
295803	2025-05-19 08:20:24	22,73	1015	4,07
295804	2025-05-19 08:36:45	22,86	1015	4,07
295805	2025-05-19 08:53:06	22,96	1015	4,07
295806	2025-05-19 09:09:27	23,04	1016	4,07
295807	2025-05-19 09:25:49	23,13	1016	4,07
295808	2025-05-19 09:42:10	23,25	1015	4,07
295809	2025-05-19 09:58:32	23,32	1015	4,07
295810	2025-05-19 10:14:54	23,4	1015	4,07
295811	2025-05-19 10:31:15	23,44	1015	4,07
295812	2025-05-19 10:47:37	23,5	1015	4,07
295813	2025-05-19 11:03:58	23,52	1015	4,07
295814	2025-05-19 11:20:20	23,56	1015	4,07
295815	2025-05-19 11:36:41	23,59	1015	4,07
295816	2025-05-19 11:53:02	23,6	1015	4,07
295817	2025-05-19 12:09:24	23,58	1015	4,07
295818	2025-05-19 12:25:45	23,55	1015	4,07
295819	2025-05-19 12:42:07	23,47	1015	4,07
295820	2025-05-19 12:58:28	23,4	1015	4,07
295821	2025-05-19 13:14:50	23,23	1015	4,07
295822	2025-05-19 13:31:12	22,94	1014	4,07
295823	2025-05-19 13:47:33	22,87	1014	4,07
295824	2025-05-19 14:03:54	23,02	1014	4,09
295825	2025-05-19 14:20:15	23,08	1014	4,07
295826	2025-05-19 14:36:37	23,13	1014	4,07
295827	2025-05-19 14:52:58	23,18	1014	4,07
295828	2025-05-19 15:09:20	23,19	1014	4,07
295829	2025-05-19 15:25:41	23,22	1014	4,07
295830	2025-05-19 15:42:03	23,24	1014	4,07
295831	2025-05-19 15:58:24	23,25	1014	4,07
295832	2025-05-19 16:14:45	23,26	1013	4,07
295833	2025-05-19 16:31:07	23,29	1013	4,07
295834	2025-05-19 16:47:28	23,3	1013	4,07
295835	2025-05-19 17:03:50	23,32	1013	4,07
295836	2025-05-19 17:20:12	23,35	1013	4,07
295837	2025-05-19 17:36:33	23,36	1013	4,07
295838	2025-05-19 17:52:54	23,38	1013	4,07
295839	2025-05-19 18:09:16	23,39	1013	4,07
295840	2025-05-19 18:25:38	23,44	1013	4,07
295841	2025-05-19 18:41:58	23,45	1013	4,07
295842	2025-05-19 18:58:21	23,47	1013	4,07
295843	2025-05-19 19:14:42	23,51	1013	4,07
295844	2025-05-19 19:31:04	23,51	1013	4,07
295845	2025-05-19 19:47:25	23,49	1013	4,07
295846	2025-05-19 20:03:46	23,45	1013	4,07
295847	2025-05-19 20:20:08	23,46	1013	4,07
295848	2025-05-19 20:36:29	23,48	1013	4,07
295849	2025-05-19 20:52:51	23,5	1013	4,07
295850	2025-05-19 21:09:13	23,53	1013	4,07
295851	2025-05-19 21:25:35	23,53	1013	4,07
295852	2025-05-19 21:41:56	23,53	1013	4,07
295853	2025-05-19 21:58:18	23,52	1013	4,07
295854	2025-05-19 22:14:39	23,54	1013	4,07
295855	2025-05-19 22:31:01	23,55	1013	4,07
295856	2025-05-19 22:47:22	23,55	1013	4,07
295857	2025-05-19 23:03:43	23,56	1013	4,07
295858	2025-05-19 23:20:05	23,55	1013	4,07
295859	2025-05-19 23:36:26	23,53	1013	4,07
295860	2025-05-19 23:52:48	23,5	1014	4,07
295861	2025-05-20 00:09:09	23,47	1014	4,07
295862	2025-05-20 00:25:31	23,45	1014	4,07
295863	2025-05-20 00:41:53	23,42	1014	4,07
295864	2025-05-20 00:58:14	23,4	1013	4,07
295865	2025-05-20 01:14:36	23,38	1014	4,07
295866	2025-05-20 01:30:57	23,36	1014	4,07
295867	2025-05-20 01:47:19	23,36	1014	4,07
295868	2025-05-20 02:03:40	23,33	1014	4,07
295869	2025-05-20 02:20:01	23,32	1014	4,07
295870	2025-05-20 02:36:23	23,3	1014	4,07
295871	2025-05-20 02:52:45	23,29	1014	4,07
295872	2025-05-20 03:09:06	23,27	1013	4,07
295873	2025-05-20 03:25:28	23,27	1014	4,07
295874	2025-05-20 03:41:48	23,25	1014	4,07
295875	2025-05-20 03:58:11	23,23	1013	4,07
295876	2025-05-20 04:14:32	23,23	1013	4,07
295877	2025-05-20 04:30:53	23,2	1013	4,07
295878	2025-05-20 04:47:15	23,19	1013	4,07
295879	2025-05-20 05:03:36	23,18	1013	4,07
295880	2025-05-20 05:19:58	23,14	1013	4,07
295881	2025-05-20 05:36:19	23,13	1013	4,07
295882	2025-05-20 05:52:40	23,11	1013	4,07
295883	2025-05-20 06:09:02	23,1	1014	4,07
295884	2025-05-20 06:25:23	23,09	1014	4,07
295885	2025-05-20 06:41:45	23,09	1014	4,07
295886	2025-05-20 06:58:06	23,16	1014	4,07
295887	2025-05-20 07:14:27	23,25	1014	4,07
295888	2025-05-20 07:30:49	23,33	1014	4,07
295889	2025-05-20 07:47:11	23,43	1014	4,07
295890	2025-05-20 08:03:32	23,53	1014	4,07
295891	2025-05-20 08:19:54	23,64	1014	4,07
295892	2025-05-20 08:36:15	23,73	1015	4,07
295893	2025-05-20 08:52:37	23,82	1015	4,07
295894	2025-05-20 09:08:59	23,93	1015	4,07
295895	2025-05-20 09:25:20	24,09	1015	4,07
295896	2025-05-20 09:41:42	24,16	1015	4,07
295897	2025-05-20 09:58:04	24,23	1015	4,07
295898	2025-05-20 10:14:26	24,28	1015	4,07
295899	2025-05-20 10:30:48	24,34	1015	4,07
295900	2025-05-20 10:47:10	24,37	1015	4,07
295901	2025-05-20 11:03:32	24,41	1015	4,07
295902	2025-05-20 11:19:53	24,44	1015	4,07
295903	2025-05-20 11:36:16	24,43	1015	4,07
295904	2025-05-20 11:52:38	24,46	1015	4,07
295905	2025-05-20 12:08:59	24,5	1015	4,07
295906	2025-05-20 12:25:22	24,45	1015	4,07
295907	2025-05-20 12:41:43	24,42	1015	4,07
295908	2025-05-20 12:58:05	24,4	1015	4,07
295909	2025-05-20 13:14:27	24,34	1015	4,07
295910	2025-05-20 13:30:49	24,32	1015	4,07
295911	2025-05-20 13:47:10	24,29	1015	4,07
295912	2025-05-20 14:03:33	24,27	1015	4,07
295913	2025-05-20 14:19:54	24,25	1015	4,07
295914	2025-05-20 14:36:16	24,23	1015	4,07
295915	2025-05-20 14:52:38	24,23	1015	4,07
295916	2025-05-20 15:08:59	24,22	1015	4,07
295917	2025-05-20 15:25:22	24,22	1015	4,07
295918	2025-05-20 15:41:43	24,23	1015	4,07
295919	2025-05-20 15:58:05	24,25	1015	4,07
295920	2025-05-20 16:14:27	24,31	1015	4,07
295921	2025-05-20 16:30:49	24,34	1015	4,07
295922	2025-05-20 16:47:11	24,35	1015	4,07
295923	2025-05-20 17:03:33	24,41	1015	4,07
295924	2025-05-20 17:19:55	24,39	1014	4,07
295925	2025-05-20 17:36:16	24,41	1014	4,07
295926	2025-05-20 17:52:39	24,43	1015	4,07
295927	2025-05-20 18:09:00	24,45	1015	4,07
295928	2025-05-20 18:25:22	24,46	1015	4,07
295929	2025-05-20 18:41:45	24,48	1015	4,07
295930	2025-05-20 18:58:06	24,49	1015	4,07
295931	2025-05-20 19:14:28	24,48	1015	4,07
295932	2025-05-20 19:30:50	24,47	1014	4,07
295933	2025-05-20 19:47:12	24,48	1015	4,07
295934	2025-05-20 20:03:34	24,47	1015	4,07
295935	2025-05-20 20:19:56	24,48	1015	4,07
295936	2025-05-20 20:36:17	24,45	1015	4,07
295937	2025-05-20 20:52:40	24,44	1015	4,07
295938	2025-05-20 21:09:01	24,42	1015	4,07
295939	2025-05-20 21:25:23	24,41	1015	4,07
295940	2025-05-20 21:41:45	24,41	1015	4,07
295941	2025-05-20 21:58:07	24,41	1015	4,07
295942	2025-05-20 22:14:29	24,4	1015	4,07
295943	2025-05-20 22:30:51	24,39	1015	4,07
295944	2025-05-20 22:47:13	24,4	1015	4,07
295945	2025-05-20 23:03:35	24,39	1016	4,07
295946	2025-05-20 23:19:56	24,38	1016	4,07
295947	2025-05-20 23:36:19	24,37	1016	4,07
295948	2025-05-20 23:52:40	24,33	1016	4,07
295949	2025-05-21 00:09:03	24,31	1016	4,07
295950	2025-05-21 00:25:24	24,28	1016	4,07
295951	2025-05-21 00:41:46	24,25	1016	4,07
295952	2025-05-21 00:58:08	24,22	1016	4,07
295953	2025-05-21 01:14:30	24,18	1016	4,07
295954	2025-05-21 01:30:51	24,18	1016	4,07
295955	2025-05-21 01:47:13	24,15	1016	4,07
295956	2025-05-21 02:03:34	24,12	1016	4,07
295957	2025-05-21 02:19:57	24,09	1016	4,07
295958	2025-05-21 02:36:18	24,08	1015	4,07
295959	2025-05-21 02:52:40	24,07	1015	4,07
295960	2025-05-21 03:09:02	24,04	1015	4,07
295961	2025-05-21 03:25:24	24,02	1015	4,07
295962	2025-05-21 03:41:46	24,01	1015	4,07
295963	2025-05-21 03:58:08	23,99	1015	4,07
295964	2025-05-21 04:14:29	23,97	1015	4,07
295965	2025-05-21 04:30:51	23,96	1015	4,07
295966	2025-05-21 04:47:13	23,95	1015	4,07
295967	2025-05-21 05:03:34	23,94	1015	4,07
295968	2025-05-21 05:19:56	23,92	1015	4,07
295969	2025-05-21 05:36:18	23,92	1014	4,07
295970	2025-05-21 05:52:39	23,91	1014	4,07
295971	2025-05-21 06:09:01	23,89	1014	4,07
295972	2025-05-21 06:25:23	23,86	1014	4,07
295973	2025-05-21 06:41:45	23,86	1014	4,07
295974	2025-05-21 06:58:06	23,85	1014	4,07
295975	2025-05-21 07:14:28	23,86	1014	4,07
295976	2025-05-21 07:30:50	23,88	1014	4,07
295977	2025-05-21 07:47:12	23,86	1014	4,07
295978	2025-05-21 08:03:33	23,85	1014	4,07
295979	2025-05-21 08:19:55	23,85	1014	4,07
295980	2025-05-21 08:36:16	23,84	1014	4,07
295981	2025-05-21 08:52:38	23,86	1014	4,07
295982	2025-05-21 09:08:59	23,91	1014	4,07
295983	2025-05-21 09:25:21	23,97	1014	4,07
295984	2025-05-21 09:41:43	24,09	1014	4,07
295985	2025-05-21 09:58:05	24,15	1014	4,07
295986	2025-05-21 10:14:27	24,25	1014	4,07
295987	2025-05-21 10:30:49	24,28	1014	4,07
295988	2025-05-21 10:47:11	24,28	1014	4,07
295989	2025-05-21 11:03:32	24,27	1014	4,07
295990	2025-05-21 11:19:54	24,28	1014	4,07
295991	2025-05-21 11:36:16	24,28	1014	4,07
295992	2025-05-21 11:52:38	24,26	1014	4,07
295993	2025-05-21 12:09:00	24,23	1014	4,07
295994	2025-05-21 12:25:21	24,19	1014	4,07
295995	2025-05-21 12:41:43	24,17	1014	4,07
295996	2025-05-21 12:58:05	24,14	1014	4,07
295997	2025-05-21 13:14:27	24,12	1014	4,07
295998	2025-05-21 13:30:49	24,1	1014	4,07
295999	2025-05-21 13:47:10	24,1	1014	4,07
296000	2025-05-21 14:03:33	24,09	1014	4,07
296001	2025-05-21 14:19:54	24,08	1014	4,07
296002	2025-05-21 14:36:16	24,07	1014	4,07
296003	2025-05-21 14:52:38	24,07	1014	4,07
296004	2025-05-21 15:08:59	24,08	1014	4,07
296005	2025-05-21 15:25:21	24,1	1014	4,07
296006	2025-05-21 15:41:42	23,9	1014	4,07
296007	2025-05-21 15:58:04	24,02	1013	4,07
296008	2025-05-21 16:14:27	24,02	1013	4,07
296009	2025-05-21 16:30:48	24,03	1013	4,07
296010	2025-05-21 16:47:10	24,01	1013	4,07
296011	2025-05-21 17:03:31	24,0	1013	4,07
296012	2025-05-21 17:19:54	23,98	1013	4,07
296013	2025-05-21 17:36:15	23,96	1013	4,07
296014	2025-05-21 17:52:37	23,99	1013	4,07
296015	2025-05-21 18:08:58	23,97	1012	4,07
296016	2025-05-21 18:25:21	23,96	1012	4,07
296017	2025-05-21 18:41:42	23,94	1012	4,07
296018	2025-05-21 18:58:04	23,92	1012	4,07
296019	2025-05-21 19:14:25	23,89	1012	4,07
296020	2025-05-21 19:30:47	23,8	1012	4,07
296021	2025-05-21 19:47:09	23,78	1012	4,07
296022	2025-05-21 20:03:30	23,77	1012	4,07
296023	2025-05-21 20:19:52	23,75	1012	4,07
296024	2025-05-21 20:36:13	23,73	1012	4,07
296025	2025-05-21 20:52:36	23,72	1012	4,07
296026	2025-05-21 21:08:57	23,72	1012	4,07
296027	2025-05-21 21:25:19	23,74	1012	4,07
296028	2025-05-21 21:41:40	23,75	1012	4,07
296029	2025-05-21 21:58:02	23,76	1012	4,07
296030	2025-05-21 22:14:23	23,76	1013	4,07
296031	2025-05-21 22:30:45	23,73	1013	4,07
296032	2025-05-21 22:47:07	23,69	1013	4,07
296033	2025-05-21 23:03:28	23,64	1013	4,07
296034	2025-05-21 23:19:50	23,61	1013	4,07
296035	2025-05-21 23:36:11	23,57	1013	4,07
296036	2025-05-21 23:52:33	23,54	1013	4,07
296037	2025-05-22 00:08:55	23,51	1013	4,07
296038	2025-05-22 00:25:15	23,45	1013	4,07
296039	2025-05-22 00:41:37	23,44	1013	4,07
296040	2025-05-22 00:57:59	23,4	1013	4,07
296041	2025-05-22 01:14:21	23,39	1013	4,07
296042	2025-05-22 01:30:42	23,37	1013	4,07
296043	2025-05-22 01:47:03	23,34	1013	4,07
296044	2025-05-22 02:03:25	23,32	1013	4,07
296045	2025-05-22 02:19:46	23,3	1013	4,07
296046	2025-05-22 02:36:08	23,29	1013	4,07
296047	2025-05-22 02:52:28	23,28	1013	4,07
296048	2025-05-22 03:08:50	23,24	1013	4,07
296049	2025-05-22 03:25:12	23,21	1013	4,07
296050	2025-05-22 03:41:33	23,18	1013	4,07
296051	2025-05-22 03:57:55	23,15	1013	4,07
296052	2025-05-22 04:14:16	23,13	1014	4,07
296053	2025-05-22 04:30:37	23,08	1014	4,07
296054	2025-05-22 04:46:59	23,07	1014	4,07
296055	2025-05-22 05:03:20	23,02	1014	4,07
296056	2025-05-22 05:19:41	22,99	1014	4,07
296057	2025-05-22 05:36:03	22,96	1014	4,07
296058	2025-05-22 05:52:23	22,9	1014	4,07
296059	2025-05-22 06:08:45	22,86	1014	4,07
296060	2025-05-22 06:25:07	22,82	1014	4,07
296061	2025-05-22 06:41:28	22,78	1015	4,07
296062	2025-05-22 06:57:49	22,78	1015	4,07
296063	2025-05-22 07:14:10	22,75	1015	4,07
296064	2025-05-22 07:30:31	22,77	1015	4,07
296065	2025-05-22 07:46:53	22,77	1015	4,07
296066	2025-05-22 08:03:14	22,79	1015	4,07
296067	2025-05-22 08:19:35	22,79	1016	4,07
296068	2025-05-22 08:35:56	22,81	1016	4,07
296069	2025-05-22 08:52:17	22,86	1016	4,07
296070	2025-05-22 09:08:39	22,87	1016	4,07
296071	2025-05-22 09:25:01	22,87	1016	4,07
296072	2025-05-22 09:41:22	22,95	1016	4,07
296073	2025-05-22 09:57:43	22,93	1016	4,07
296074	2025-05-22 10:14:04	23,1	1016	4,07
296075	2025-05-22 10:30:26	23,23	1016	4,07
296076	2025-05-22 10:46:47	23,34	1016	4,07
296077	2025-05-22 11:03:09	23,28	1016	4,07
296078	2025-05-22 11:19:30	23,4	1017	4,07
296079	2025-05-22 11:35:51	23,36	1017	4,07
296080	2025-05-22 11:52:13	23,35	1017	4,07
296081	2025-05-22 12:08:35	23,42	1017	4,07
296082	2025-05-22 12:24:56	23,41	1017	4,07
296083	2025-05-22 12:41:18	23,4	1017	4,07
296084	2025-05-22 12:57:40	23,39	1017	4,07
296085	2025-05-22 13:14:00	23,38	1017	4,07
296086	2025-05-22 13:30:22	23,33	1017	4,07
296087	2025-05-22 13:46:44	23,32	1017	4,07
296088	2025-05-22 14:03:05	23,33	1016	4,07
296089	2025-05-22 14:19:27	23,31	1016	4,07
296090	2025-05-22 14:35:48	23,27	1016	4,07
296091	2025-05-22 14:52:10	23,26	1016	4,07
296092	2025-05-22 15:08:31	23,24	1016	4,07
296093	2025-05-22 15:24:52	23,25	1016	4,07
296094	2025-05-22 15:41:14	23,25	1016	4,07
296095	2025-05-22 15:57:35	23,26	1016	4,07
296096	2025-05-22 16:13:57	23,26	1016	4,07
296097	2025-05-22 16:30:19	23,26	1016	4,07
296098	2025-05-22 16:46:40	23,28	1016	4,07
296099	2025-05-22 17:03:01	23,3	1015	4,07
296100	2025-05-22 17:19:23	23,33	1015	4,07
296101	2025-05-22 17:35:44	23,35	1015	4,07
296102	2025-05-22 17:52:05	23,39	1015	4,07
296103	2025-05-22 18:08:28	23,42	1015	4,07
296104	2025-05-22 18:24:49	23,44	1015	4,07
296105	2025-05-22 18:41:10	23,46	1015	4,07
296106	2025-05-22 18:57:32	23,47	1015	4,07
296107	2025-05-22 19:13:54	23,5	1015	4,07
296108	2025-05-22 19:30:15	23,5	1015	4,07
296109	2025-05-22 19:46:36	23,48	1015	4,07
296110	2025-05-22 20:02:58	23,47	1015	4,07
296111	2025-05-22 20:19:20	23,45	1015	4,07
296112	2025-05-22 20:35:41	23,42	1015	4,07
296113	2025-05-22 20:52:02	23,42	1015	4,07
296114	2025-05-22 21:08:24	23,41	1015	4,07
296115	2025-05-22 21:24:45	23,39	1015	4,07
296116	2025-05-22 21:41:07	23,38	1016	4,07
296117	2025-05-22 21:57:28	23,36	1016	4,07
296118	2025-05-22 22:13:50	23,35	1016	4,07
296119	2025-05-22 22:30:12	23,35	1016	4,07
296120	2025-05-22 22:46:33	23,33	1016	4,07
296121	2025-05-22 23:02:55	23,32	1016	4,07
296122	2025-05-22 23:19:15	23,3	1016	4,07
296123	2025-05-22 23:35:37	23,29	1016	4,07
296124	2025-05-22 23:51:58	23,27	1017	4,07
296125	2025-05-23 00:08:20	23,25	1017	4,07
296126	2025-05-23 00:24:41	23,19	1017	4,06
296127	2025-05-23 00:41:03	23,15	1017	4,07
296128	2025-05-23 00:57:25	23,1	1017	4,07
296129	2025-05-23 01:13:45	23,07	1017	4,07
296130	2025-05-23 01:30:07	23,05	1017	4,07
296131	2025-05-23 01:46:28	23,02	1017	4,07
296132	2025-05-23 02:02:50	22,98	1017	4,07
296133	2025-05-23 02:19:11	22,94	1017	4,07
296134	2025-05-23 02:35:32	22,91	1017	4,07
296135	2025-05-23 02:51:54	22,88	1017	4,07
296136	2025-05-23 03:08:15	22,84	1017	4,07
296137	2025-05-23 03:24:36	22,82	1017	4,07
296138	2025-05-23 03:40:58	22,8	1017	4,06
296139	2025-05-23 03:57:18	22,74	1017	4,07
296140	2025-05-23 04:13:40	22,72	1017	4,07
296141	2025-05-23 04:30:02	22,68	1017	4,07
296142	2025-05-23 04:46:22	22,66	1017	4,07
296143	2025-05-23 05:02:44	22,64	1017	4,06
296144	2025-05-23 05:19:05	22,62	1017	4,07
296145	2025-05-23 05:35:26	22,61	1018	4,06
296146	2025-05-23 05:51:48	22,59	1018	4,07
296147	2025-05-23 06:08:08	22,57	1018	4,07
296148	2025-05-23 06:24:30	22,56	1018	4,07
296149	2025-05-23 06:40:51	22,56	1018	4,06
296150	2025-05-23 06:57:12	22,63	1018	4,06
296151	2025-05-23 07:13:34	22,75	1018	4,07
296152	2025-05-23 07:29:55	22,85	1018	4,07
296153	2025-05-23 07:46:17	22,94	1018	4,07
296154	2025-05-23 08:02:37	23,05	1018	4,07
296155	2025-05-23 08:19:00	23,18	1018	4,07
296156	2025-05-23 08:35:20	23,3	1018	4,07
296157	2025-05-23 08:51:42	23,39	1018	4,06
296158	2025-05-23 09:08:04	23,48	1019	4,06
296159	2025-05-23 09:24:25	23,56	1019	4,07
296160	2025-05-23 09:40:47	23,61	1019	4,07
296161	2025-05-23 09:57:09	23,68	1019	4,07
296162	2025-05-23 10:13:30	23,68	1019	4,07
296163	2025-05-23 10:29:52	23,71	1019	4,07
296164	2025-05-23 10:46:14	23,74	1019	4,07
296165	2025-05-23 11:02:36	23,75	1019	4,07
296166	2025-05-23 11:18:57	23,76	1019	4,07
296167	2025-05-23 11:35:19	23,79	1019	4,07
296168	2025-05-23 11:51:40	23,78	1019	4,07
296169	2025-05-23 12:08:02	23,78	1019	4,07
296170	2025-05-23 12:24:23	23,78	1019	4,07
296171	2025-05-23 12:40:45	23,76	1019	4,07
296172	2025-05-23 12:57:08	23,71	1019	4,07
296173	2025-05-23 13:13:29	23,68	1019	4,07
296174	2025-05-23 13:29:50	23,64	1018	4,07
296175	2025-05-23 13:46:12	23,6	1018	4,07
296176	2025-05-23 14:02:34	23,57	1018	4,07
296177	2025-05-23 14:18:56	23,53	1018	4,07
296178	2025-05-23 14:35:17	23,48	1018	4,06
296179	2025-05-23 14:51:38	23,44	1018	4,06
296180	2025-05-23 15:08:00	23,4	1018	4,07
296181	2025-05-23 15:24:21	23,39	1018	4,06
296182	2025-05-23 15:40:43	23,36	1018	4,07
296183	2025-05-23 15:57:04	23,36	1018	4,07
296184	2025-05-23 16:13:26	23,34	1018	4,07
296185	2025-05-23 16:29:48	23,22	1018	4,06
296186	2025-05-23 16:46:09	23,0	1018	4,06
296187	2025-05-23 17:02:30	23,11	1018	4,07
296188	2025-05-23 17:18:52	23,17	1018	4,07
296189	2025-05-23 17:35:14	23,22	1018	4,07
296190	2025-05-23 17:51:34	23,25	1017	4,06
296191	2025-05-23 18:07:56	23,26	1018	4,07
296192	2025-05-23 18:24:18	23,27	1017	4,07
296193	2025-05-23 18:40:40	23,31	1017	4,06
296194	2025-05-23 18:57:01	23,35	1017	4,07
296195	2025-05-23 19:13:23	23,38	1018	4,07
296196	2025-05-23 19:29:44	23,42	1018	4,07
296197	2025-05-23 19:46:06	23,46	1018	4,07
296198	2025-05-23 20:02:28	23,46	1018	4,07
296199	2025-05-23 20:18:49	23,45	1018	4,07
296200	2025-05-23 20:35:10	23,43	1018	4,07
296201	2025-05-23 20:51:32	23,41	1018	4,07
296202	2025-05-23 21:07:54	23,38	1018	4,07
296203	2025-05-23 21:24:16	23,36	1018	4,06
296204	2025-05-23 21:40:37	23,33	1018	4,06
296205	2025-05-23 21:56:58	23,32	1018	4,07
296206	2025-05-23 22:13:20	23,3	1018	4,07
296207	2025-05-23 22:29:41	23,27	1018	4,07
296208	2025-05-23 22:46:03	23,25	1018	4,06
296209	2025-05-23 23:02:24	23,21	1018	4,07
296210	2025-05-23 23:18:46	23,19	1018	4,07
296211	2025-05-23 23:35:08	23,15	1018	4,07
296212	2025-05-23 23:51:29	23,13	1018	4,07
296213	2025-05-24 00:07:51	23,1	1018	4,07
296214	2025-05-24 00:24:12	23,05	1018	4,07
296215	2025-05-24 00:40:34	23,03	1018	4,07
296216	2025-05-24 00:56:55	23,01	1018	4,07
296217	2025-05-24 01:13:16	22,96	1018	4,06
296218	2025-05-24 01:29:38	22,94	1018	4,07
296219	2025-05-24 01:45:59	22,91	1018	4,06
296220	2025-05-24 02:02:20	22,88	1018	4,06
296221	2025-05-24 02:18:42	22,86	1018	4,06
296222	2025-05-24 02:35:04	22,83	1018	4,06
296223	2025-05-24 02:51:25	22,79	1018	4,06
296224	2025-05-24 03:07:46	22,75	1018	4,07
296225	2025-05-24 03:24:07	22,73	1018	4,06
296226	2025-05-24 03:40:29	22,7	1018	4,06
296227	2025-05-24 03:56:50	22,66	1018	4,06
296228	2025-05-24 04:13:12	22,63	1017	4,06
296229	2025-05-24 04:29:32	22,61	1017	4,06
296230	2025-05-24 04:45:54	22,58	1017	4,06
296231	2025-05-24 05:02:15	22,54	1017	4,07
296232	2025-05-24 05:18:36	22,52	1017	4,06
296233	2025-05-24 05:34:57	22,49	1017	4,06
296234	2025-05-24 05:51:19	22,45	1017	4,07
296235	2025-05-24 06:07:40	22,43	1017	4,06
296236	2025-05-24 06:24:02	22,43	1017	4,06
296237	2025-05-24 06:40:22	22,41	1017	4,06
296238	2025-05-24 06:56:44	22,4	1017	4,06
296239	2025-05-24 07:13:05	22,38	1017	4,06
296240	2025-05-24 07:29:26	22,37	1017	4,06
296241	2025-05-24 07:45:47	22,36	1017	4,06
296242	2025-05-24 08:02:08	22,36	1017	4,06
296243	2025-05-24 08:18:30	22,35	1017	4,06
296244	2025-05-24 08:34:51	22,35	1017	4,06
296245	2025-05-24 08:51:13	22,35	1017	4,06
296246	2025-05-24 09:07:33	22,37	1017	4,06
296247	2025-05-24 09:23:55	22,39	1017	4,06
296248	2025-05-24 09:40:16	22,44	1017	4,06
296249	2025-05-24 09:56:38	22,45	1017	4,06
296250	2025-05-24 10:12:58	22,46	1017	4,06
296251	2025-05-24 10:29:20	22,5	1017	4,06
296252	2025-05-24 10:45:41	22,51	1017	4,06
296253	2025-05-24 11:02:02	22,56	1017	4,06
296254	2025-05-24 11:18:24	22,58	1017	4,06
296255	2025-05-24 11:34:45	22,62	1017	4,06
296256	2025-05-24 11:51:06	22,63	1017	4,06
296257	2025-05-24 12:07:27	22,63	1017	4,06
296258	2025-05-24 12:23:49	22,65	1017	4,06
296259	2025-05-24 12:40:10	22,65	1017	4,06
296260	2025-05-24 12:56:31	22,65	1016	4,06
296261	2025-05-24 13:12:52	22,64	1016	4,06
296262	2025-05-24 13:29:13	22,65	1016	4,06
296263	2025-05-24 13:45:35	22,66	1016	4,06
296264	2025-05-24 14:01:56	22,68	1016	4,06
296265	2025-05-24 14:18:18	22,7	1016	4,06
296266	2025-05-24 14:34:39	22,71	1016	4,06
296267	2025-05-24 14:51:00	22,74	1016	4,06
296268	2025-05-24 15:07:21	22,77	1015	4,06
296269	2025-05-24 15:23:43	22,8	1015	4,06
296270	2025-05-24 15:40:04	22,81	1015	4,06
296271	2025-05-24 15:56:26	22,84	1015	4,06
296272	2025-05-24 16:12:47	22,85	1015	4,06
296273	2025-05-24 16:29:09	22,86	1015	4,06
296274	2025-05-24 16:45:30	22,88	1015	4,06
296275	2025-05-24 17:01:51	22,9	1015	4,06
296276	2025-05-24 17:18:12	22,93	1015	4,06
296277	2025-05-24 17:34:34	22,94	1015	4,06
296278	2025-05-24 17:50:55	22,95	1015	4,06
296279	2025-05-24 18:07:16	22,96	1015	4,06
296280	2025-05-24 18:23:38	22,98	1015	4,06
296281	2025-05-24 18:40:00	22,99	1015	4,06
296282	2025-05-24 18:56:20	23,01	1015	4,06
296283	2025-05-24 19:12:42	23,01	1014	4,06
296284	2025-05-24 19:29:03	23,03	1014	4,06
296285	2025-05-24 19:45:25	23,03	1014	4,06
296286	2025-05-24 20:01:46	23,06	1014	4,06
296287	2025-05-24 20:18:08	23,07	1014	4,06
296288	2025-05-24 20:34:29	23,05	1014	4,06
296289	2025-05-24 20:50:50	23,05	1014	4,06
296290	2025-05-24 21:07:12	23,04	1014	4,06
296291	2025-05-24 21:23:33	23,04	1014	4,06
296292	2025-05-24 21:39:55	23,03	1014	4,06
296293	2025-05-24 21:56:16	23,04	1015	4,06
296294	2025-05-24 22:12:37	23,01	1015	4,06
296295	2025-05-24 22:28:59	23,04	1015	4,06
296296	2025-05-24 22:45:21	23,09	1015	4,06
296297	2025-05-24 23:01:42	23,12	1015	4,06
296298	2025-05-24 23:18:03	23,13	1014	4,06
296299	2025-05-24 23:34:24	23,08	1014	4,06
296300	2025-05-24 23:50:46	23,05	1014	4,06
296301	2025-05-25 00:07:07	23,03	1014	4,06
296302	2025-05-25 00:23:28	23,01	1014	4,06
296303	2025-05-25 00:39:50	23,0	1014	4,06
296304	2025-05-25 00:56:11	22,98	1014	4,06
296305	2025-05-25 01:12:33	22,97	1014	4,06
296306	2025-05-25 01:28:54	22,95	1014	4,06
296307	2025-05-25 01:45:15	22,93	1014	4,06
296308	2025-05-25 02:01:37	22,93	1014	4,06
296309	2025-05-25 02:17:58	22,92	1014	4,06
296310	2025-05-25 02:34:19	22,91	1014	4,06
296311	2025-05-25 02:50:40	22,91	1013	4,06
296312	2025-05-25 03:07:02	22,89	1013	4,06
296313	2025-05-25 03:23:23	22,87	1013	4,06
296314	2025-05-25 03:39:44	22,86	1013	4,06
296315	2025-05-25 03:56:06	22,85	1013	4,06
296316	2025-05-25 04:12:27	22,84	1013	4,06
296317	2025-05-25 04:28:48	22,82	1013	4,06
296318	2025-05-25 04:45:09	22,81	1013	4,06
296319	2025-05-25 05:01:31	22,81	1013	4,06
296320	2025-05-25 05:17:51	22,79	1013	4,06
296321	2025-05-25 05:34:13	22,79	1013	4,06
296322	2025-05-25 05:50:34	22,78	1013	4,06
296323	2025-05-25 06:06:56	22,78	1013	4,06
296324	2025-05-25 06:23:17	22,79	1013	4,06
296325	2025-05-25 06:39:39	22,78	1013	4,06
296326	2025-05-25 06:55:59	22,8	1013	4,06
296327	2025-05-25 07:12:20	22,8	1013	4,06
296328	2025-05-25 07:28:42	22,8	1013	4,06
296329	2025-05-25 07:45:03	22,81	1013	4,06
296330	2025-05-25 08:01:25	22,81	1013	4,06
296331	2025-05-25 08:17:46	22,83	1013	4,06
296332	2025-05-25 08:34:07	22,83	1013	4,06
296333	2025-05-25 08:50:29	22,85	1013	4,06
296334	2025-05-25 09:06:50	22,86	1013	4,06
296335	2025-05-25 09:23:10	22,88	1013	4,06
296336	2025-05-25 09:39:32	22,91	1013	4,06
296337	2025-05-25 09:55:54	22,98	1013	4,06
296338	2025-05-25 10:12:15	23,02	1013	4,06
296339	2025-05-25 10:28:36	23,15	1013	4,06
296340	2025-05-25 10:44:57	23,13	1013	4,06
296341	2025-05-25 11:01:19	23,13	1013	4,06
296342	2025-05-25 11:17:40	23,19	1013	4,06
296343	2025-05-25 11:34:01	23,21	1013	4,06
296344	2025-05-25 11:50:23	23,22	1013	4,06
296345	2025-05-25 12:06:44	23,21	1013	4,06
296346	2025-05-25 12:23:06	23,24	1012	4,06
296347	2025-05-25 12:39:27	23,23	1012	4,06
296348	2025-05-25 12:55:48	23,22	1012	4,06
296349	2025-05-25 13:12:10	23,27	1012	4,06
296350	2025-05-25 13:28:31	23,3	1012	4,06
296351	2025-05-25 13:44:52	23,29	1012	4,06
296352	2025-05-25 14:01:13	23,28	1012	4,06
296353	2025-05-25 14:17:35	23,28	1012	4,06
296354	2025-05-25 14:33:56	23,29	1012	4,06
296355	2025-05-25 14:50:18	23,32	1012	4,06
296356	2025-05-25 15:06:39	23,35	1012	4,06
296357	2025-05-25 15:23:01	23,35	1012	4,06
296358	2025-05-25 15:39:21	23,36	1012	4,06
296359	2025-05-25 15:55:43	23,38	1012	4,06
296360	2025-05-25 16:12:05	23,39	1012	4,06
296361	2025-05-25 16:28:26	23,4	1012	4,06
296362	2025-05-25 16:44:47	23,4	1012	4,06
296363	2025-05-25 17:01:09	23,4	1012	4,06
296364	2025-05-25 17:17:30	23,41	1013	4,06
296365	2025-05-25 17:33:52	23,42	1013	4,06
296366	2025-05-25 17:50:13	23,45	1013	4,06
296367	2025-05-25 18:06:35	23,46	1013	4,06
296368	2025-05-25 18:22:56	23,47	1013	4,06
296369	2025-05-25 18:39:18	23,47	1013	4,06
296370	2025-05-25 18:55:39	23,46	1013	4,06
296371	2025-05-25 19:12:00	23,4	1014	4,06
296372	2025-05-25 19:28:22	23,44	1014	4,06
296373	2025-05-25 19:44:42	23,46	1014	4,06
296374	2025-05-25 20:01:04	23,48	1014	4,06
296375	2025-05-25 20:17:26	23,46	1014	4,06
296376	2025-05-25 20:33:47	23,46	1014	4,06
296377	2025-05-25 20:50:09	23,47	1014	4,06
296378	2025-05-25 21:06:30	23,46	1015	4,06
296379	2025-05-25 21:22:51	23,46	1015	4,06
296380	2025-05-25 21:39:14	23,46	1015	4,06
296381	2025-05-25 21:55:35	23,44	1015	4,06
296382	2025-05-25 22:11:56	23,44	1015	4,06
296383	2025-05-25 22:28:18	23,42	1015	4,06
296384	2025-05-25 22:44:39	23,41	1016	4,06
296385	2025-05-25 23:01:00	23,4	1016	4,06
296386	2025-05-25 23:17:22	23,4	1016	4,06
296387	2025-05-25 23:33:43	23,4	1016	4,06
296388	2025-05-25 23:50:05	23,36	1016	4,06
296389	2025-05-26 00:06:25	23,34	1016	4,06
296390	2025-05-26 00:22:47	23,34	1016	4,06
296391	2025-05-26 00:39:09	23,31	1017	4,06
296392	2025-05-26 00:55:30	23,29	1017	4,06
296393	2025-05-26 01:11:52	23,24	1017	4,06
296394	2025-05-26 01:28:13	23,22	1017	4,06
296395	2025-05-26 01:44:34	23,18	1017	4,06
296396	2025-05-26 02:00:55	23,16	1017	4,06
296397	2025-05-26 02:17:17	23,12	1017	4,06
296398	2025-05-26 02:33:38	23,09	1017	4,06
296399	2025-05-26 02:50:00	23,06	1017	4,06
296400	2025-05-26 03:06:20	23,04	1017	4,06
296401	2025-05-26 03:22:42	23,02	1017	4,06
296402	2025-05-26 03:39:03	23,0	1017	4,06
296403	2025-05-26 03:55:24	22,97	1018	4,06
296404	2025-05-26 04:11:46	22,96	1018	4,06
296405	2025-05-26 04:28:07	22,93	1018	4,06
296406	2025-05-26 04:44:28	22,89	1018	4,06
296407	2025-05-26 05:00:49	22,87	1018	4,06
296408	2025-05-26 05:17:11	22,86	1018	4,06
296409	2025-05-26 05:33:32	22,83	1018	4,06
296410	2025-05-26 05:49:54	22,8	1018	4,06
296411	2025-05-26 06:06:14	22,78	1018	4,06
296412	2025-05-26 06:22:35	22,77	1018	4,06
296413	2025-05-26 06:38:56	22,75	1018	4,06
296414	2025-05-26 06:55:18	22,8	1018	4,06
296415	2025-05-26 07:11:40	22,92	1019	4,06
296416	2025-05-26 07:28:00	23,0	1019	4,06
296417	2025-05-26 07:44:22	23,09	1019	4,06
296418	2025-05-26 08:00:43	23,15	1019	4,06
296419	2025-05-26 08:17:04	23,13	1019	4,06
296420	2025-05-26 08:33:26	23,24	1019	4,06
296421	2025-05-26 08:49:47	23,4	1019	4,06
296422	2025-05-26 09:06:08	23,5	1019	4,06
296423	2025-05-26 09:22:30	23,49	1019	4,06
296424	2025-05-26 09:38:52	23,54	1019	4,06
296425	2025-05-26 09:55:13	23,56	1019	4,06
296426	2025-05-26 10:11:35	23,6	1019	4,06
296427	2025-05-26 10:27:56	23,64	1019	4,06
296428	2025-05-26 10:44:18	23,68	1019	4,06
296429	2025-05-26 11:00:40	23,69	1019	4,06
296430	2025-05-26 11:17:01	23,71	1019	4,06
296431	2025-05-26 11:33:23	23,73	1019	4,06
296432	2025-05-26 11:49:44	23,71	1019	4,06
296433	2025-05-26 12:06:06	23,67	1020	4,06
296434	2025-05-26 12:22:28	23,63	1020	4,06
296435	2025-05-26 12:38:48	23,6	1020	4,06
296436	2025-05-26 12:55:10	23,6	1019	4,06
296437	2025-05-26 13:11:31	23,56	1019	4,06
296438	2025-05-26 13:27:53	23,53	1019	4,06
296439	2025-05-26 13:44:15	23,51	1019	4,06
296440	2025-05-26 14:00:36	23,48	1019	4,06
296441	2025-05-26 14:16:58	23,48	1019	4,06
296442	2025-05-26 14:33:19	23,46	1019	4,06
296443	2025-05-26 14:49:40	23,47	1019	4,06
296444	2025-05-26 15:06:02	23,49	1019	4,06
296445	2025-05-26 15:22:23	23,5	1019	4,06
296446	2025-05-26 15:38:45	23,5	1019	4,06
296447	2025-05-26 15:55:06	23,5	1019	4,06
296448	2025-05-26 16:11:28	23,46	1019	4,06
296449	2025-05-26 16:27:49	23,45	1019	4,06
296450	2025-05-26 16:44:11	23,45	1019	4,06
296451	2025-05-26 17:00:32	23,47	1019	4,06
296452	2025-05-26 17:16:54	23,46	1019	4,06
296453	2025-05-26 17:33:15	23,44	1019	4,06
296454	2025-05-26 17:49:37	23,44	1019	4,06
296455	2025-05-26 18:05:58	23,42	1019	4,06
296456	2025-05-26 18:22:20	23,42	1018	4,06
296457	2025-05-26 18:38:41	23,41	1018	4,06
296458	2025-05-26 18:55:02	23,42	1018	4,06
296459	2025-05-26 19:11:24	23,41	1019	4,06
296460	2025-05-26 19:27:45	23,43	1019	4,06
296461	2025-05-26 19:44:07	23,42	1019	4,06
296462	2025-05-26 20:00:28	23,42	1019	4,06
296463	2025-05-26 20:16:50	23,41	1019	4,06
296464	2025-05-26 20:33:11	23,39	1019	4,06
296465	2025-05-26 20:49:32	23,4	1019	4,06
296466	2025-05-26 21:05:54	23,37	1019	4,06
296467	2025-05-26 21:22:16	23,36	1019	4,06
296468	2025-05-26 21:38:37	23,33	1019	4,06
296469	2025-05-26 21:54:59	23,3	1019	4,06
296470	2025-05-26 22:11:19	23,27	1019	4,06
296471	2025-05-26 22:27:41	23,27	1019	4,06
296472	2025-05-26 22:44:02	23,24	1019	4,06
296473	2025-05-26 23:00:24	23,22	1019	4,06
296474	2025-05-26 23:16:45	23,21	1019	4,06
296475	2025-05-26 23:33:07	23,19	1019	4,06
296476	2025-05-26 23:49:28	23,17	1019	4,06
296477	2025-05-27 00:05:50	23,14	1019	4,06
296478	2025-05-27 00:22:11	23,13	1019	4,06
296479	2025-05-27 00:38:32	23,12	1019	4,06
296480	2025-05-27 00:54:54	23,1	1019	4,06
296481	2025-05-27 01:11:14	23,09	1019	4,06
296482	2025-05-27 01:27:36	23,07	1019	4,06
296483	2025-05-27 01:43:57	23,05	1018	4,06
296484	2025-05-27 02:00:19	23,04	1018	4,06
296485	2025-05-27 02:16:40	23,02	1018	4,06
296486	2025-05-27 02:33:02	23,01	1018	4,06
296487	2025-05-27 02:49:23	22,99	1018	4,06
296488	2025-05-27 03:05:44	22,97	1018	4,06
296489	2025-05-27 03:22:05	22,95	1018	4,06
296490	2025-05-27 03:38:26	22,93	1018	4,06
296491	2025-05-27 03:54:48	22,92	1018	4,06
296492	2025-05-27 04:11:09	22,89	1018	4,06
296493	2025-05-27 04:27:30	22,85	1018	4,06
296494	2025-05-27 04:43:51	22,84	1018	4,06
296495	2025-05-27 05:00:13	22,83	1018	4,06
296496	2025-05-27 05:16:34	22,79	1018	4,06
296497	2025-05-27 05:32:55	22,77	1018	4,06
296498	2025-05-27 05:49:17	22,74	1018	4,06
296499	2025-05-27 06:05:37	22,74	1018	4,06
296500	2025-05-27 06:21:59	22,71	1018	4,06
296501	2025-05-27 06:38:20	22,69	1018	4,06
296502	2025-05-27 06:54:41	22,68	1018	4,06
296503	2025-05-27 07:11:03	22,7	1018	4,06
296504	2025-05-27 07:27:24	22,74	1018	4,06
296505	2025-05-27 07:43:45	22,74	1018	4,06
296506	2025-05-27 08:00:06	22,73	1018	4,06
296507	2025-05-27 08:16:28	22,77	1018	4,06
296508	2025-05-27 08:32:49	22,78	1018	4,06
296509	2025-05-27 08:49:09	22,79	1018	4,06
296510	2025-05-27 09:05:31	22,79	1018	4,06
296511	2025-05-27 09:21:53	22,78	1019	4,06
296512	2025-05-27 09:38:14	22,77	1019	4,06
296513	2025-05-27 09:54:35	22,77	1019	4,06
296514	2025-05-27 10:10:56	22,82	1019	4,06
296515	2025-05-27 10:27:18	22,92	1019	4,06
296516	2025-05-27 10:43:38	22,96	1019	4,06
296517	2025-05-27 11:00:00	22,94	1019	4,06
296518	2025-05-27 11:16:21	22,95	1019	4,06
296519	2025-05-27 11:32:43	22,96	1019	4,06
296520	2025-05-27 11:49:04	22,99	1019	4,06
296521	2025-05-27 12:05:25	22,99	1019	4,06
296522	2025-05-27 12:21:46	22,99	1019	4,06
296523	2025-05-27 12:38:08	22,99	1019	4,06
296524	2025-05-27 12:54:29	22,98	1019	4,06
296525	2025-05-27 13:10:50	22,99	1019	4,06
296526	2025-05-27 13:27:11	22,98	1019	4,06
296527	2025-05-27 13:43:32	23,0	1019	4,06
296528	2025-05-27 13:59:54	23,01	1019	4,06
296529	2025-05-27 14:16:15	23,06	1019	4,06
296530	2025-05-27 14:32:36	23,06	1019	4,06
296531	2025-05-27 14:48:58	23,09	1019	4,06
296532	2025-05-27 15:05:19	23,1	1019	4,06
296533	2025-05-27 15:21:40	23,1	1019	4,06
296534	2025-05-27 15:38:02	23,09	1019	4,06
296535	2025-05-27 15:54:22	23,09	1019	4,06
296536	2025-05-27 16:10:44	23,1	1019	4,06
296537	2025-05-27 16:27:05	23,1	1019	4,06
296538	2025-05-27 16:43:26	23,1	1019	4,06
296539	2025-05-27 16:59:48	23,11	1019	4,06
296540	2025-05-27 17:16:09	23,14	1018	4,06
296541	2025-05-27 17:32:31	23,15	1018	4,06
296542	2025-05-27 17:48:51	23,15	1018	4,06
296543	2025-05-27 18:05:13	23,14	1018	4,06
296544	2025-05-27 18:21:34	23,14	1018	4,06
296545	2025-05-27 18:37:55	23,15	1018	4,06
296546	2025-05-27 18:54:17	23,14	1018	4,06
296547	2025-05-27 19:10:38	23,15	1018	4,06
296548	2025-05-27 19:26:59	23,14	1017	4,06
296549	2025-05-27 19:43:20	23,14	1017	4,06
296550	2025-05-27 19:59:42	23,15	1017	4,06
296551	2025-05-27 20:16:03	23,14	1017	4,06
296552	2025-05-27 20:32:24	23,15	1017	4,06
296553	2025-05-27 20:48:46	23,16	1017	4,06
296554	2025-05-27 21:05:07	23,16	1017	4,06
296555	2025-05-27 21:21:28	23,14	1017	4,06
296556	2025-05-27 21:37:49	23,14	1017	4,06
296557	2025-05-27 21:54:11	23,11	1017	4,06
296558	2025-05-27 22:10:32	23,11	1017	4,06
296559	2025-05-27 22:26:53	23,1	1017	4,06
296560	2025-05-27 22:43:14	23,1	1018	4,06
296561	2025-05-27 22:59:36	23,1	1018	4,06
296562	2025-05-27 23:15:57	23,13	1018	4,06
296563	2025-05-27 23:32:18	23,15	1018	4,06
296564	2025-05-27 23:48:39	23,18	1017	4,06
296565	2025-05-28 00:05:01	23,18	1017	4,06
296566	2025-05-28 00:21:22	23,18	1018	4,06
296567	2025-05-28 00:37:43	23,16	1017	4,06
296568	2025-05-28 00:54:05	23,11	1017	4,06
296569	2025-05-28 01:10:26	23,08	1017	4,06
296570	2025-05-28 01:26:47	23,05	1018	4,06
296571	2025-05-28 01:43:09	23,03	1018	4,06
296572	2025-05-28 01:59:29	23,01	1018	4,06
296573	2025-05-28 02:15:50	23,0	1018	4,06
296574	2025-05-28 02:32:12	22,97	1018	4,06
296575	2025-05-28 02:48:34	22,96	1017	4,06
296576	2025-05-28 03:04:55	22,95	1017	4,06
296577	2025-05-28 03:21:16	22,92	1017	4,06
296578	2025-05-28 03:37:37	22,91	1017	4,06
296579	2025-05-28 03:53:58	22,88	1017	4,06
296580	2025-05-28 04:10:19	22,88	1017	4,06
296581	2025-05-28 04:26:40	22,86	1017	4,06
296582	2025-05-28 04:43:01	22,83	1016	4,06
296583	2025-05-28 04:59:22	22,81	1017	4,06
296584	2025-05-28 05:15:44	22,81	1016	4,06
296585	2025-05-28 05:32:04	22,79	1016	4,06
296586	2025-05-28 05:48:26	22,78	1017	4,06
296587	2025-05-28 06:04:47	22,77	1017	4,06
296588	2025-05-28 06:21:08	22,75	1017	4,06
296589	2025-05-28 06:37:29	22,73	1017	4,06
296590	2025-05-28 06:53:50	22,71	1016	4,06
296591	2025-05-28 07:10:11	22,71	1016	4,06
296592	2025-05-28 07:26:32	22,7	1016	4,06
296593	2025-05-28 07:42:53	22,71	1017	4,06
296594	2025-05-28 07:59:15	22,7	1017	4,06
296595	2025-05-28 08:15:36	22,69	1017	4,06
296596	2025-05-28 08:31:56	22,69	1017	4,06
296597	2025-05-28 08:48:18	22,69	1017	4,06
296598	2025-05-28 09:04:38	22,69	1017	4,06
296599	2025-05-28 09:21:00	22,69	1018	4,06
296600	2025-05-28 09:37:21	22,73	1018	4,06
296601	2025-05-28 09:53:42	22,77	1018	4,06
296602	2025-05-28 10:10:03	22,79	1018	4,06
296603	2025-05-28 10:26:25	22,83	1018	4,06
296604	2025-05-28 10:42:45	22,86	1018	4,06
296605	2025-05-28 10:59:07	22,88	1018	4,06
296606	2025-05-28 11:15:27	22,91	1018	4,06
296607	2025-05-28 11:31:49	22,93	1018	4,06
296608	2025-05-28 11:48:10	22,98	1018	4,06
296609	2025-05-28 12:04:31	22,99	1018	4,06
296610	2025-05-28 12:20:52	22,99	1018	4,06
296611	2025-05-28 12:37:14	23,0	1018	4,06
296612	2025-05-28 12:53:34	22,99	1018	4,06
296613	2025-05-28 13:09:56	23,01	1018	4,06
296614	2025-05-28 13:26:17	23,07	1018	4,06
296615	2025-05-28 13:42:39	23,08	1018	4,06
296616	2025-05-28 13:59:00	23,12	1019	4,06
296617	2025-05-28 14:15:20	23,15	1018	4,06
296618	2025-05-28 14:31:42	23,2	1018	4,06
296619	2025-05-28 14:48:03	23,22	1018	4,05
296620	2025-05-28 15:04:25	23,23	1018	4,05
296621	2025-05-28 15:20:46	23,25	1019	4,05
296622	2025-05-28 15:37:07	23,25	1019	4,05
296623	2025-05-28 15:53:28	23,26	1019	4,05
296624	2025-05-28 16:09:49	23,26	1019	4,06
296625	2025-05-28 16:26:10	23,27	1019	4,06
296626	2025-05-28 16:42:31	23,27	1019	4,05
296627	2025-05-28 16:58:53	23,3	1019	4,06
296628	2025-05-28 17:15:14	23,31	1019	4,06
296629	2025-05-28 17:31:35	23,31	1019	4,06
296630	2025-05-28 17:47:57	23,35	1019	4,06
296631	2025-05-28 18:04:18	23,36	1019	4,06
296632	2025-05-28 18:20:39	23,37	1019	4,05
296633	2025-05-28 18:37:00	23,37	1019	4,05
296634	2025-05-28 18:53:22	23,41	1019	4,06
296635	2025-05-28 19:09:43	23,42	1019	4,06
296636	2025-05-28 19:26:05	23,44	1019	4,06
296637	2025-05-28 19:42:26	23,45	1020	4,06
296638	2025-05-28 19:58:47	23,45	1020	4,05
296639	2025-05-28 20:15:08	23,46	1020	4,06
296640	2025-05-28 20:31:29	23,47	1020	4,06
296641	2025-05-28 20:47:51	23,47	1020	4,06
296642	2025-05-28 21:04:12	23,46	1021	4,06
296643	2025-05-28 21:20:33	23,44	1021	4,06
296644	2025-05-28 21:36:54	23,43	1021	4,06
296645	2025-05-28 21:53:17	23,41	1021	4,05
296646	2025-05-28 22:09:38	23,38	1021	4,06
296647	2025-05-28 22:25:59	23,37	1022	4,06
296648	2025-05-28 22:42:20	23,35	1022	4,06
296649	2025-05-28 22:58:41	23,33	1022	4,05
296650	2025-05-28 23:15:03	23,33	1022	4,06
296651	2025-05-28 23:31:24	23,3	1022	4,05
296652	2025-05-28 23:47:45	23,3	1022	4,06
296653	2025-05-29 00:04:06	23,27	1022	4,06
296654	2025-05-29 00:20:28	23,26	1022	4,06
296655	2025-05-29 00:36:49	23,24	1022	4,06
296656	2025-05-29 00:53:10	23,23	1022	4,05
296657	2025-05-29 01:09:32	23,2	1022	4,06
296658	2025-05-29 01:25:53	23,18	1022	4,06
296659	2025-05-29 01:42:13	23,16	1022	4,06
296660	2025-05-29 01:58:35	23,13	1023	4,06
296661	2025-05-29 02:14:57	23,11	1022	4,05
296662	2025-05-29 02:31:18	23,08	1023	4,06
296663	2025-05-29 02:47:38	23,08	1022	4,06
296664	2025-05-29 03:04:00	23,06	1022	4,05
296665	2025-05-29 03:20:21	23,02	1022	4,06
296666	2025-05-29 03:36:43	23,02	1022	4,05
296667	2025-05-29 03:53:03	22,99	1022	4,05
296668	2025-05-29 04:09:25	22,97	1022	4,06
296669	2025-05-29 04:25:46	22,95	1022	4,05
296670	2025-05-29 04:42:08	22,94	1023	4,05
296671	2025-05-29 04:58:29	22,9	1023	4,05
296672	2025-05-29 05:14:50	22,88	1023	4,05
296673	2025-05-29 05:31:11	22,84	1023	4,06
296674	2025-05-29 05:47:32	22,82	1023	4,06
296675	2025-05-29 06:03:53	22,8	1023	4,06
296676	2025-05-29 06:20:14	22,78	1023	4,06
296677	2025-05-29 06:36:35	22,79	1023	4,06
296678	2025-05-29 06:52:56	22,8	1023	4,05
296679	2025-05-29 07:09:18	22,87	1023	4,05
296680	2025-05-29 07:25:38	22,92	1023	4,06
296681	2025-05-29 07:41:59	22,97	1023	4,05
296682	2025-05-29 07:58:21	23,09	1023	4,06
296683	2025-05-29 08:14:43	23,2	1023	4,06
296684	2025-05-29 08:31:03	23,29	1023	4,06
296685	2025-05-29 08:47:25	23,37	1023	4,06
296686	2025-05-29 09:03:47	23,44	1023	4,06
296687	2025-05-29 09:20:08	23,48	1023	4,06
296688	2025-05-29 09:36:29	23,54	1023	4,05
296689	2025-05-29 09:52:50	23,62	1023	4,05
296690	2025-05-29 10:09:12	23,71	1023	4,06
296691	2025-05-29 10:25:33	23,77	1023	4,06
296692	2025-05-29 10:41:56	23,82	1023	4,06
296693	2025-05-29 10:58:17	23,86	1023	4,06
296694	2025-05-29 11:14:38	23,88	1023	4,06
296695	2025-05-29 11:47:22	23,92	1023	4,05
296696	2025-05-29 12:03:43	23,94	1023	4,06
296697	2025-05-29 12:20:05	23,94	1023	4,06
296698	2025-05-29 12:36:26	23,97	1023	4,05
296699	2025-05-29 12:52:48	23,95	1023	4,06
296700	2025-05-29 13:09:10	23,99	1022	4,06
296701	2025-05-29 13:25:31	24,02	1022	4,05
296702	2025-05-29 13:41:52	24,02	1022	4,05
296703	2025-05-29 13:58:14	24,03	1022	4,06
296704	2025-05-29 14:14:35	24,04	1022	4,06
296705	2025-05-29 14:30:57	24,05	1022	4,05
296706	2025-05-29 14:47:19	24,05	1022	4,06
296707	2025-05-29 15:03:40	24,08	1022	4,06
296708	2025-05-29 15:20:02	24,13	1022	4,05
296709	2025-05-29 15:36:23	24,17	1022	4,05
296710	2025-05-29 15:52:45	24,18	1021	4,06
296711	2025-05-29 16:09:07	24,21	1021	4,06
296712	2025-05-29 16:25:29	24,26	1021	4,05
296713	2025-05-29 16:41:51	24,29	1021	4,06
296714	2025-05-29 16:58:12	24,3	1021	4,05
296715	2025-05-29 17:14:34	24,34	1021	4,05
296716	2025-05-29 17:30:55	24,35	1021	4,06
296717	2025-05-29 17:47:17	24,34	1021	4,05
296718	2025-05-29 18:03:38	24,41	1021	4,05
296719	2025-05-29 18:20:00	24,43	1021	4,05
296720	2025-05-29 18:36:23	24,43	1020	4,06
296721	2025-05-29 18:52:44	24,43	1020	4,05
296722	2025-05-29 19:09:06	24,44	1020	4,05
296723	2025-05-29 19:25:28	24,48	1020	4,05
296724	2025-05-29 19:41:49	24,48	1020	4,05
296725	2025-05-29 19:58:10	24,48	1020	4,05
296726	2025-05-29 20:14:33	24,5	1020	4,05
296727	2025-05-29 20:30:54	24,53	1020	4,05
296728	2025-05-29 20:47:16	24,55	1020	4,05
296729	2025-05-29 21:03:38	24,55	1020	4,05
296730	2025-05-29 21:20:00	24,55	1020	4,05
296731	2025-05-29 21:36:21	24,55	1020	4,05
296732	2025-05-29 21:52:42	24,55	1020	4,05
296733	2025-05-29 22:09:04	24,55	1020	4,05
296734	2025-05-29 22:25:27	24,52	1021	4,05
296735	2025-05-29 22:41:48	24,53	1021	4,05
296736	2025-05-29 22:58:10	24,55	1021	4,05
296737	2025-05-29 23:14:32	24,59	1021	4,05
296738	2025-05-29 23:30:53	24,63	1021	4,05
296739	2025-05-29 23:47:15	24,64	1021	4,05
296740	2025-05-30 00:03:36	24,66	1021	4,05
296741	2025-05-30 00:19:58	24,69	1021	4,05
296742	2025-05-30 00:36:21	24,69	1021	4,05
296743	2025-05-30 00:52:42	24,61	1021	4,05
296744	2025-05-30 01:09:04	24,56	1021	4,05
296745	2025-05-30 01:25:26	24,52	1021	4,06
296746	2025-05-30 01:41:47	24,46	1021	4,05
296747	2025-05-30 01:58:09	24,43	1021	4,05
296748	2025-05-30 02:14:31	24,39	1021	4,05
296749	2025-05-30 02:30:52	24,37	1021	4,05
296750	2025-05-30 02:47:14	24,35	1021	4,05
296751	2025-05-30 03:03:35	24,32	1020	4,05
296752	2025-05-30 03:19:57	24,3	1020	4,05
296753	2025-05-30 03:36:19	24,28	1020	4,05
296754	2025-05-30 03:52:40	24,27	1020	4,05
296755	2025-05-30 04:09:02	24,23	1020	4,05
296756	2025-05-30 04:25:24	24,22	1020	4,05
296757	2025-05-30 04:41:45	24,18	1020	4,05
296758	2025-05-30 04:58:06	24,17	1020	4,05
296759	2025-05-30 05:14:28	24,17	1020	4,06
296760	2025-05-30 05:30:49	24,12	1020	4,05
296761	2025-05-30 05:47:11	24,12	1020	4,05
296762	2025-05-30 06:03:32	24,09	1020	4,05
296763	2025-05-30 06:19:54	24,09	1020	4,05
296764	2025-05-30 06:36:16	24,11	1020	4,05
296765	2025-05-30 06:52:37	24,19	1021	4,05
296766	2025-05-30 07:08:59	24,32	1020	4,05
296767	2025-05-30 07:25:20	24,42	1020	4,05
296768	2025-05-30 07:41:42	24,5	1020	4,05
296769	2025-05-30 07:58:04	24,6	1020	4,05
296770	2025-05-30 08:14:26	24,68	1020	4,05
296771	2025-05-30 08:30:48	24,75	1020	4,05
296772	2025-05-30 08:47:09	24,83	1020	4,05
296773	2025-05-30 09:03:32	24,88	1020	4,05
296774	2025-05-30 09:19:53	24,77	1020	4,05
296775	2025-05-30 09:36:15	24,72	1020	4,05
296776	2025-05-30 09:52:36	24,7	1020	4,05
296777	2025-05-30 10:08:58	24,69	1020	4,05
296778	2025-05-30 10:25:20	24,68	1020	4,05
296779	2025-05-30 10:41:42	24,69	1020	4,05
296780	2025-05-30 10:58:04	24,69	1020	4,05
296781	2025-05-30 11:14:26	24,68	1020	4,05
296782	2025-05-30 11:30:47	24,7	1020	4,05
296783	2025-05-30 11:47:09	24,71	1020	4,05
296784	2025-05-30 12:03:31	24,72	1020	4,05
296785	2025-05-30 12:19:53	24,74	1020	4,05
296786	2025-05-30 12:36:14	24,76	1019	4,05
296787	2025-05-30 12:52:36	24,78	1019	4,05
296788	2025-05-30 13:08:58	24,8	1019	4,05
296789	2025-05-30 13:25:20	24,84	1019	4,05
296790	2025-05-30 13:41:41	24,85	1019	4,05
296791	2025-05-30 13:58:03	24,87	1019	4,05
296792	2025-05-30 14:14:25	24,89	1019	4,05
296793	2025-05-30 14:30:47	24,9	1019	4,05
296794	2025-05-30 14:47:09	24,95	1018	4,05
296795	2025-05-30 15:03:31	24,96	1018	4,05
296796	2025-05-30 15:19:53	25,01	1018	4,05
296797	2025-05-30 15:36:14	25,02	1018	4,05
296798	2025-05-30 15:52:37	25,06	1018	4,05
296799	2025-05-30 16:08:59	25,07	1018	4,05
296800	2025-05-30 16:25:20	25,1	1018	4,05
296801	2025-05-30 16:41:42	25,12	1018	4,05
296802	2025-05-30 16:58:04	25,17	1017	4,05
296803	2025-05-30 17:14:26	25,21	1017	4,05
296804	2025-05-30 17:30:48	25,24	1017	4,05
296805	2025-05-30 17:47:10	25,27	1017	4,05
296806	2025-05-30 18:03:32	25,29	1017	4,05
296807	2025-05-30 18:19:54	25,33	1017	4,05
296808	2025-05-30 18:36:16	25,37	1017	4,05
296809	2025-05-30 18:52:38	25,41	1017	4,05
296810	2025-05-30 19:09:00	25,49	1017	4,05
296811	2025-05-30 19:25:22	25,52	1017	4,05
296812	2025-05-30 19:41:44	25,55	1017	4,05
296813	2025-05-30 19:58:06	25,6	1017	4,05
296814	2025-05-30 20:14:32	25,7	1016	4,09
296815	2025-05-30 20:30:58	25,69	1016	4,07
296816	2025-05-30 20:47:20	25,65	1016	4,05
296817	2025-05-30 21:03:43	25,65	1016	4,05
296818	2025-05-30 21:20:04	25,64	1016	4,05
296819	2025-05-30 21:36:27	25,64	1016	4,05
296820	2025-05-30 21:52:48	25,68	1016	4,05
296821	2025-05-30 22:09:16	25,76	1016	4,07
296822	2025-05-30 22:25:38	25,7	1017	4,05
296823	2025-05-30 22:42:00	25,71	1017	4,05
296824	2025-05-30 22:58:22	25,8	1017	4,05
296825	2025-05-30 23:14:50	25,94	1017	4,09
296826	2025-05-30 23:31:18	25,96	1017	4,07
296827	2025-05-30 23:47:45	25,98	1016	4,07
296828	2025-05-31 00:04:13	25,93	1017	4,09
296829	2025-05-31 00:20:39	25,9	1017	4,07
296830	2025-05-31 00:37:07	25,88	1017	4,07
296831	2025-05-31 00:53:34	25,86	1017	4,07
296832	2025-05-31 01:10:00	25,85	1017	4,11
296833	2025-05-31 01:26:28	25,84	1017	4,07
296834	2025-05-31 01:42:55	25,83	1017	4,07
296835	2025-05-31 01:59:22	25,82	1017	4,09
296836	2025-05-31 02:15:49	25,81	1017	4,13
296837	2025-05-31 02:32:16	25,8	1017	4,09
296838	2025-05-31 02:48:43	25,79	1017	4,09
296839	2025-05-31 03:05:11	25,77	1017	4,07
296840	2025-05-31 03:21:39	25,75	1017	4,07
296841	2025-05-31 03:38:06	25,74	1017	4,07
296842	2025-05-31 03:54:34	25,72	1017	4,13
296843	2025-05-31 04:11:00	25,7	1017	4,1
296844	2025-05-31 04:27:28	25,68	1016	4,07
296845	2025-05-31 04:43:56	25,66	1016	4,07
296846	2025-05-31 05:00:22	25,63	1016	4,07
296847	2025-05-31 05:16:50	25,62	1016	4,09
296848	2025-05-31 05:33:17	25,61	1016	4,07
296849	2025-05-31 05:49:45	25,6	1016	4,09
296850	2025-05-31 06:06:11	25,57	1016	4,07
296851	2025-05-31 06:22:39	25,55	1016	4,1
296852	2025-05-31 06:39:06	25,54	1016	4,07
296853	2025-05-31 06:55:34	25,58	1016	4,07
296854	2025-05-31 07:12:01	25,61	1016	4,07
296855	2025-05-31 07:28:29	25,61	1016	4,09
296856	2025-05-31 07:44:56	25,65	1016	4,07
296857	2025-05-31 08:01:24	25,66	1016	4,07
296858	2025-05-31 08:17:51	25,68	1016	4,1
296859	2025-05-31 08:34:18	25,7	1016	4,07
296860	2025-05-31 08:50:44	25,72	1016	4,1
296861	2025-05-31 09:07:12	25,72	1016	4,13
296862	2025-05-31 09:23:40	25,73	1016	4,07
296863	2025-05-31 09:40:07	25,74	1016	4,07
296864	2025-05-31 09:56:33	25,75	1016	4,13
296865	2025-05-31 10:13:02	25,75	1016	4,1
296866	2025-05-31 10:29:28	25,74	1016	4,09
296867	2025-05-31 10:45:55	25,73	1016	4,11
296868	2025-05-31 11:02:22	25,73	1016	4,07
296869	2025-05-31 11:18:48	25,71	1016	4,07
296870	2025-05-31 11:35:16	25,76	1016	4,07
296871	2025-05-31 11:51:43	25,8	1016	4,07
296872	2025-05-31 12:08:10	25,81	1016	4,07
296873	2025-05-31 12:24:37	25,84	1016	4,09
296874	2025-05-31 12:41:03	25,87	1016	4,07
296875	2025-05-31 12:57:30	25,89	1016	4,09
296876	2025-05-31 13:13:57	25,89	1016	4,07
296877	2025-05-31 13:30:24	25,9	1015	4,07
296878	2025-05-31 13:46:51	25,91	1015	4,07
296879	2025-05-31 14:03:18	25,94	1015	4,09
296880	2025-05-31 14:19:46	25,95	1015	4,07
296881	2025-05-31 14:36:13	25,96	1015	4,1
296882	2025-05-31 14:52:41	25,97	1015	4,1
296883	2025-05-31 15:09:09	25,98	1015	4,1
296884	2025-05-31 15:25:36	26,0	1015	4,07
296885	2025-05-31 15:42:04	26,03	1015	4,07
296886	2025-05-31 15:58:32	26,05	1015	4,07
296887	2025-05-31 16:14:54	26,01	1015	4,05
296888	2025-05-31 16:31:16	26,05	1014	4,05
296889	2025-05-31 16:47:44	26,18	1014	4,07
296890	2025-05-31 17:04:10	26,21	1014	4,07
296891	2025-05-31 17:20:37	26,23	1014	4,09
296892	2025-05-31 17:37:05	26,24	1014	4,07
296893	2025-05-31 17:53:32	26,27	1014	4,09
296894	2025-05-31 18:10:00	26,33	1013	4,09
296895	2025-05-31 18:26:22	26,28	1013	4,05
296896	2025-05-31 18:42:44	26,32	1013	4,05
296897	2025-05-31 18:59:07	26,34	1013	4,05
296898	2025-05-31 19:15:34	26,44	1013	4,07
296899	2025-05-31 19:32:01	26,46	1013	4,06
296900	2025-05-31 19:48:28	26,46	1013	4,07
296901	2025-05-31 20:04:51	26,39	1013	4,05
296902	2025-05-31 20:21:12	26,39	1013	4,05
296903	2025-05-31 20:37:35	26,39	1013	4,05
296904	2025-05-31 20:53:58	26,42	1013	4,05
296905	2025-05-31 21:10:25	26,52	1013	4,09
296906	2025-05-31 21:26:54	26,53	1013	4,1
296907	2025-05-31 21:43:21	26,55	1013	4,06
296908	2025-05-31 21:59:49	26,54	1014	4,09
296909	2025-05-31 22:16:15	26,54	1014	4,07
296910	2025-05-31 22:32:43	26,55	1014	4,1
296911	2025-05-31 22:49:05	26,46	1014	4,05
296912	2025-05-31 23:05:28	26,45	1015	4,05
296913	2025-05-31 23:21:50	26,43	1015	4,05
296914	2025-05-31 23:38:13	26,39	1015	4,05
296915	2025-05-31 23:54:35	26,39	1015	4,05
296916	2025-06-01 00:10:57	26,39	1015	4,05
296917	2025-06-01 00:27:20	26,42	1015	4,05
296918	2025-06-01 00:43:41	26,44	1015	4,05
296919	2025-06-01 01:00:04	26,44	1015	4,05
296920	2025-06-01 01:16:26	26,36	1015	4,05
296921	2025-06-01 01:32:49	26,31	1015	4,05
296922	2025-06-01 01:49:12	26,27	1015	4,05
296923	2025-06-01 02:05:34	26,21	1015	4,05
296924	2025-06-01 02:21:55	26,17	1015	4,05
296925	2025-06-01 02:38:18	26,15	1015	4,05
296926	2025-06-01 02:54:40	26,11	1015	4,05
296927	2025-06-01 03:11:03	26,06	1015	4,05
296928	2025-06-01 03:27:25	26,03	1015	4,05
296929	2025-06-01 03:43:47	26,0	1015	4,05
296930	2025-06-01 04:00:09	25,98	1015	4,05
296931	2025-06-01 04:16:32	25,95	1015	4,05
296932	2025-06-01 04:32:54	25,93	1015	4,05
296933	2025-06-01 04:49:16	25,9	1015	4,05
296934	2025-06-01 05:05:38	25,88	1015	4,05
296935	2025-06-01 05:22:00	25,86	1015	4,05
296936	2025-06-01 05:38:23	25,83	1015	4,05
296937	2025-06-01 05:54:45	25,81	1015	4,05
296938	2025-06-01 06:11:07	25,8	1015	4,05
296939	2025-06-01 06:27:28	25,77	1015	4,05
296940	2025-06-01 06:43:51	25,77	1015	4,05
296941	2025-06-01 07:00:13	25,74	1015	4,05
296942	2025-06-01 07:16:35	25,75	1015	4,05
296943	2025-06-01 07:32:58	25,76	1015	4,05
296944	2025-06-01 07:49:20	25,77	1015	4,05
296945	2025-06-01 08:05:42	25,79	1015	4,05
296946	2025-06-01 08:22:04	25,78	1015	4,05
296947	2025-06-01 08:38:26	25,75	1015	4,05
296948	2025-06-01 08:54:48	25,74	1015	4,05
296949	2025-06-01 09:11:11	25,76	1015	4,05
296950	2025-06-01 09:27:33	25,74	1016	4,05
296951	2025-06-01 09:43:55	25,73	1016	4,05
296952	2025-06-01 10:00:17	25,85	1016	4,05
296953	2025-06-01 10:16:39	25,87	1016	4,05
296954	2025-06-01 10:33:01	25,9	1016	4,05
296955	2025-06-01 10:49:24	25,92	1016	4,05
296956	2025-06-01 11:05:45	25,96	1016	4,05
296957	2025-06-01 11:22:08	26,0	1016	4,05
296958	2025-06-01 11:38:30	26,02	1016	4,05
296959	2025-06-01 11:54:53	26,05	1016	4,05
296960	2025-06-01 12:11:15	26,08	1016	4,05
296961	2025-06-01 12:27:37	26,11	1015	4,05
296962	2025-06-01 12:44:00	26,11	1015	4,05
296963	2025-06-01 13:00:22	26,13	1015	4,05
296964	2025-06-01 13:16:44	26,14	1015	4,05
296965	2025-06-01 13:33:07	26,14	1015	4,05
296966	2025-06-01 13:49:29	26,17	1015	4,05
296967	2025-06-01 14:05:51	26,17	1015	4,05
296968	2025-06-01 14:22:14	26,17	1015	4,05
296969	2025-06-01 14:38:36	26,19	1015	4,05
296970	2025-06-01 14:54:58	26,22	1015	4,05
296971	2025-06-01 15:11:21	26,25	1015	4,05
296972	2025-06-01 15:27:43	26,27	1015	4,05
296973	2025-06-01 15:44:06	26,26	1015	4,05
296974	2025-06-01 16:00:28	26,26	1014	4,05
296975	2025-06-01 16:16:50	26,25	1014	4,05
296976	2025-06-01 16:33:13	26,26	1014	4,05
296977	2025-06-01 16:49:34	26,26	1014	4,05
296978	2025-06-01 17:05:57	26,29	1014	4,05
296979	2025-06-01 17:22:19	26,32	1014	4,05
296980	2025-06-01 17:38:42	26,33	1014	4,05
296981	2025-06-01 17:55:05	26,33	1014	4,05
296982	2025-06-01 18:11:27	26,35	1014	4,05
296983	2025-06-01 18:27:50	26,38	1013	4,05
296984	2025-06-01 18:44:12	26,42	1013	4,05
296985	2025-06-01 19:00:34	26,44	1013	4,05
296986	2025-06-01 19:16:57	26,42	1013	4,05
296987	2025-06-01 19:33:19	26,4	1013	4,05
296988	2025-06-01 19:49:41	26,43	1013	4,05
296989	2025-06-01 20:06:04	26,42	1013	4,05
296990	2025-06-01 20:22:26	26,39	1013	4,05
296991	2025-06-01 20:38:48	26,39	1013	4,05
296992	2025-06-01 20:55:11	26,39	1013	4,05
296993	2025-06-01 21:11:34	26,39	1014	4,05
296994	2025-06-01 21:27:56	26,37	1014	4,05
296995	2025-06-01 21:44:18	26,35	1014	4,05
296996	2025-06-01 22:00:41	26,26	1014	4,05
296997	2025-06-01 22:17:03	26,23	1014	4,05
296998	2025-06-01 22:33:26	26,22	1014	4,05
296999	2025-06-01 22:49:47	26,21	1014	4,05
297000	2025-06-01 23:06:10	26,22	1014	4,05
297001	2025-06-01 23:22:32	26,22	1015	4,05
297002	2025-06-01 23:38:55	26,26	1015	4,05
297003	2025-06-01 23:55:18	26,32	1015	4,05
297004	2025-06-02 00:11:39	26,29	1015	4,05
297005	2025-06-02 00:28:02	26,2	1015	4,05
297006	2025-06-02 00:44:24	26,16	1015	4,05
297007	2025-06-02 01:00:46	26,11	1015	4,05
297008	2025-06-02 01:17:09	26,06	1015	4,05
297009	2025-06-02 01:33:31	26,03	1015	4,05
297010	2025-06-02 01:49:53	25,98	1015	4,05
297011	2025-06-02 02:06:16	25,96	1015	4,05
297012	2025-06-02 02:22:37	25,92	1015	4,05
297013	2025-06-02 02:39:00	25,91	1015	4,05
297014	2025-06-02 02:55:22	25,87	1015	4,05
297015	2025-06-02 03:11:45	25,85	1015	4,05
297016	2025-06-02 03:28:07	25,83	1015	4,05
297017	2025-06-02 03:44:29	25,81	1015	4,05
297018	2025-06-02 04:00:51	25,79	1015	4,05
297019	2025-06-02 04:17:14	25,76	1015	4,05
297020	2025-06-02 04:33:35	25,72	1015	4,05
297021	2025-06-02 04:49:58	25,71	1015	4,05
297022	2025-06-02 05:06:20	25,69	1015	4,05
297023	2025-06-02 05:22:42	25,66	1015	4,05
297024	2025-06-02 05:39:05	25,65	1015	4,05
297025	2025-06-02 05:55:27	25,64	1015	4,05
297026	2025-06-02 06:11:48	25,63	1016	4,05
297027	2025-06-02 06:28:11	25,61	1016	4,05
297028	2025-06-02 06:44:33	25,59	1016	4,05
297029	2025-06-02 07:00:54	25,59	1016	4,05
297030	2025-06-02 07:17:17	25,58	1016	4,05
297031	2025-06-02 07:33:39	25,57	1016	4,05
297032	2025-06-02 07:50:01	25,57	1016	4,05
297033	2025-06-02 08:06:23	25,56	1016	4,05
297034	2025-06-02 08:22:45	25,6	1016	4,05
297035	2025-06-02 08:39:08	25,61	1016	4,05
297036	2025-06-02 08:55:29	25,67	1016	4,05
297037	2025-06-02 09:11:52	25,7	1016	4,05
297038	2025-06-02 09:28:14	25,72	1016	4,05
297039	2025-06-02 09:44:36	25,73	1017	4,05
297040	2025-06-02 10:00:58	25,78	1017	4,05
297041	2025-06-02 10:17:21	25,95	1017	4,05
297042	2025-06-02 10:33:44	26,02	1017	4,06
297043	2025-06-02 10:50:05	26,14	1017	4,05
297044	2025-06-02 11:06:28	26,18	1017	4,05
297045	2025-06-02 11:22:51	26,21	1017	4,05
297046	2025-06-02 11:39:12	26,19	1017	4,05
297047	2025-06-02 11:55:35	26,16	1017	4,05
297048	2025-06-02 12:11:57	26,16	1017	4,05
297049	2025-06-02 12:28:20	26,14	1017	4,05
297050	2025-06-02 12:44:42	26,13	1017	4,05
297051	2025-06-02 13:01:05	26,09	1017	4,05
297052	2025-06-02 13:17:27	26,08	1017	4,05
297053	2025-06-02 13:33:49	26,06	1017	4,05
297054	2025-06-02 13:50:11	26,03	1017	4,05
297055	2025-06-02 14:06:34	26,0	1017	4,05
297056	2025-06-02 14:22:56	25,78	1016	4,05
297057	2025-06-02 14:39:19	25,84	1016	4,05
297058	2025-06-02 14:55:41	25,87	1016	4,05
297059	2025-06-02 15:12:03	25,85	1016	4,05
297060	2025-06-02 15:28:25	25,88	1016	4,05
297061	2025-06-02 15:44:47	25,88	1016	4,05
297062	2025-06-02 16:01:10	25,88	1016	4,05
297063	2025-06-02 16:17:32	25,91	1016	4,05
297064	2025-06-02 16:33:54	25,94	1016	4,05
297065	2025-06-02 16:50:17	25,95	1015	4,05
297066	2025-06-02 17:06:39	25,98	1015	4,05
297067	2025-06-02 17:23:01	26,0	1015	4,05
297068	2025-06-02 17:39:24	26,0	1015	4,05
297069	2025-06-02 17:55:47	25,99	1015	4,05
297070	2025-06-02 18:12:08	26,04	1015	4,05
297071	2025-06-02 18:28:31	26,05	1015	4,05
297072	2025-06-02 18:44:53	26,06	1015	4,05
297073	2025-06-02 19:01:15	26,13	1015	4,05
297074	2025-06-02 19:17:38	26,13	1015	4,05
297075	2025-06-02 19:34:00	26,1	1015	4,05
297076	2025-06-02 19:50:23	26,11	1015	4,05
297077	2025-06-02 20:06:46	26,12	1015	4,05
297078	2025-06-02 20:23:07	26,14	1015	4,05
297079	2025-06-02 20:39:30	26,15	1014	4,05
297080	2025-06-02 20:55:52	26,12	1014	4,05
297081	2025-06-02 21:12:14	26,1	1014	4,05
297082	2025-06-02 21:28:38	26,07	1014	4,05
297083	2025-06-02 21:44:59	26,04	1014	4,05
297084	2025-06-02 22:01:22	26,01	1014	4,05
297085	2025-06-02 22:17:44	26,0	1014	4,05
297086	2025-06-02 22:34:07	25,98	1015	4,05
297087	2025-06-02 22:50:29	25,97	1015	4,05
297088	2025-06-02 23:06:51	25,95	1015	4,05
297089	2025-06-02 23:23:13	25,93	1015	4,05
297090	2025-06-02 23:39:36	25,92	1014	4,05
297091	2025-06-02 23:55:58	25,9	1014	4,05
297092	2025-06-03 00:12:21	25,89	1014	4,05
297093	2025-06-03 00:28:43	25,86	1014	4,05
297094	2025-06-03 00:45:06	25,85	1014	4,05
297095	2025-06-03 01:01:27	25,79	1014	4,05
297096	2025-06-03 01:17:50	25,75	1014	4,05
297097	2025-06-03 01:34:12	25,71	1014	4,05
297098	2025-06-03 01:50:35	25,67	1014	4,05
297099	2025-06-03 02:06:57	25,63	1014	4,05
297100	2025-06-03 02:23:19	25,61	1013	4,05
297101	2025-06-03 02:39:41	25,59	1013	4,05
297102	2025-06-03 02:56:03	25,56	1013	4,05
297103	2025-06-03 03:12:26	25,53	1013	4,05
297104	2025-06-03 03:28:47	25,49	1013	4,05
297105	2025-06-03 03:45:09	25,45	1013	4,05
297106	2025-06-03 04:01:32	25,41	1013	4,05
297107	2025-06-03 04:17:54	25,37	1012	4,05
297108	2025-06-03 04:34:17	25,36	1012	4,05
297109	2025-06-03 04:50:39	25,32	1012	4,05
297110	2025-06-03 05:07:01	25,29	1012	4,05
297111	2025-06-03 05:23:22	25,25	1012	4,05
297112	2025-06-03 05:39:45	25,24	1012	4,05
297113	2025-06-03 05:56:07	25,19	1012	4,05
297114	2025-06-03 06:12:29	25,18	1011	4,05
297115	2025-06-03 06:28:51	25,16	1012	4,05
297116	2025-06-03 06:45:13	25,18	1012	4,05
297117	2025-06-03 07:01:35	25,24	1011	4,05
297118	2025-06-03 07:17:57	25,31	1011	4,05
297119	2025-06-03 07:34:20	25,39	1011	4,05
297120	2025-06-03 07:50:42	25,47	1011	4,05
297121	2025-06-03 08:07:04	25,55	1011	4,05
297122	2025-06-03 08:23:26	25,65	1011	4,05
297123	2025-06-03 08:39:48	25,69	1011	4,05
297124	2025-06-03 08:56:11	25,77	1011	4,05
297125	2025-06-03 09:12:33	25,83	1011	4,05
297126	2025-06-03 09:28:55	25,77	1011	4,05
297127	2025-06-03 09:45:18	25,73	1011	4,05
297128	2025-06-03 10:01:40	25,69	1011	4,05
297129	2025-06-03 10:18:02	25,67	1011	4,05
297130	2025-06-03 10:34:25	25,67	1010	4,05
297131	2025-06-03 10:50:47	25,63	1010	4,05
297132	2025-06-03 11:07:09	25,63	1010	4,05
297133	2025-06-03 11:23:31	25,62	1010	4,05
297134	2025-06-03 11:39:53	25,62	1010	4,05
297135	2025-06-03 11:56:16	25,63	1010	4,05
297136	2025-06-03 12:12:38	25,64	1010	4,05
297137	2025-06-03 12:29:00	25,65	1010	4,05
297138	2025-06-03 12:45:22	25,68	1010	4,05
297139	2025-06-03 13:01:45	25,72	1010	4,05
297140	2025-06-03 13:18:07	25,73	1010	4,05
297141	2025-06-03 13:34:30	25,74	1010	4,05
297142	2025-06-03 13:50:52	25,77	1010	4,05
297143	2025-06-03 14:07:14	25,77	1009	4,05
297144	2025-06-03 14:23:37	25,79	1009	4,05
297145	2025-06-03 14:39:58	25,79	1009	4,05
297146	2025-06-03 14:56:22	25,79	1009	4,05
297147	2025-06-03 15:12:43	25,81	1009	4,05
297148	2025-06-03 15:29:06	25,81	1009	4,05
297149	2025-06-03 15:45:28	25,81	1009	4,05
297150	2025-06-03 16:01:50	25,83	1009	4,05
297151	2025-06-03 16:18:13	25,86	1009	4,05
297152	2025-06-03 16:34:35	25,87	1009	4,05
297153	2025-06-03 16:50:58	25,88	1009	4,05
297154	2025-06-03 17:07:19	25,88	1009	4,05
297155	2025-06-03 17:23:42	25,9	1009	4,05
297156	2025-06-03 17:40:05	25,9	1009	4,05
297157	2025-06-03 17:56:27	25,9	1009	4,05
297158	2025-06-03 18:12:49	25,93	1009	4,05
297159	2025-06-03 18:29:11	25,94	1008	4,05
297160	2025-06-03 18:45:34	25,95	1008	4,05
297161	2025-06-03 19:01:57	25,97	1008	4,05
297162	2025-06-03 19:18:18	25,96	1008	4,05
297163	2025-06-03 19:34:41	25,96	1008	4,05
297164	2025-06-03 19:51:03	25,95	1008	4,05
297165	2025-06-03 20:07:26	25,95	1008	4,05
297166	2025-06-03 20:23:48	25,93	1008	4,05
297167	2025-06-03 20:40:10	25,94	1008	4,05
297168	2025-06-03 20:56:32	25,92	1008	4,05
297169	2025-06-03 21:12:55	25,89	1008	4,05
297170	2025-06-03 21:29:18	25,87	1008	4,05
297171	2025-06-03 21:45:40	25,84	1008	4,05
297172	2025-06-03 22:02:03	25,83	1008	4,05
297173	2025-06-03 22:18:24	25,82	1008	4,05
297174	2025-06-03 22:34:47	25,8	1008	4,05
297175	2025-06-03 22:51:09	25,77	1008	4,05
297176	2025-06-03 23:07:32	25,73	1008	4,05
297177	2025-06-03 23:23:54	25,73	1008	4,05
297178	2025-06-03 23:40:16	25,7	1008	4,05
297179	2025-06-03 23:56:39	25,68	1008	4,05
297180	2025-06-04 00:13:01	25,66	1008	4,05
297181	2025-06-04 00:29:23	25,63	1008	4,05
297182	2025-06-04 00:45:46	25,61	1008	4,05
297183	2025-06-04 01:02:07	25,58	1008	4,05
297184	2025-06-04 01:18:30	25,55	1008	4,05
297185	2025-06-04 01:34:52	25,53	1008	4,05
297186	2025-06-04 01:51:15	25,5	1008	4,05
297187	2025-06-04 02:07:37	25,48	1008	4,05
297188	2025-06-04 02:23:58	25,45	1008	4,05
297189	2025-06-04 02:40:21	25,43	1008	4,05
297190	2025-06-04 02:56:43	25,4	1008	4,05
297191	2025-06-04 03:13:05	25,38	1007	4,05
297192	2025-06-04 03:29:28	25,36	1007	4,05
297193	2025-06-04 03:45:49	25,34	1007	4,05
297194	2025-06-04 04:02:12	25,3	1007	4,05
297195	2025-06-04 04:18:34	25,28	1008	4,05
297196	2025-06-04 04:34:56	25,26	1007	4,05
297197	2025-06-04 04:51:18	25,23	1007	4,05
297198	2025-06-04 05:07:40	25,21	1007	4,05
297199	2025-06-04 05:24:03	25,2	1007	4,05
297200	2025-06-04 05:40:24	25,16	1007	4,05
297201	2025-06-04 05:56:47	25,15	1007	4,05
297202	2025-06-04 06:13:08	25,12	1007	4,05
297203	2025-06-04 06:29:31	25,09	1007	4,05
297204	2025-06-04 06:45:53	25,09	1007	4,05
297205	2025-06-04 07:02:15	25,1	1007	4,05
297206	2025-06-04 07:18:37	25,12	1007	4,05
297207	2025-06-04 07:34:59	25,11	1007	4,05
297208	2025-06-04 07:51:21	25,15	1007	4,05
297209	2025-06-04 08:07:44	25,14	1007	4,05
297210	2025-06-04 08:24:05	25,16	1007	4,05
297211	2025-06-04 08:40:27	25,14	1007	4,05
297212	2025-06-04 08:56:50	25,16	1008	4,05
297213	2025-06-04 09:13:11	25,16	1008	4,05
297214	2025-06-04 09:29:34	25,17	1008	4,05
297215	2025-06-04 09:45:56	25,21	1008	4,05
297216	2025-06-04 10:02:18	25,19	1008	4,05
297217	2025-06-04 10:18:41	25,17	1008	4,05
297218	2025-06-04 10:35:02	25,17	1008	4,05
297219	2025-06-04 10:51:24	25,17	1008	4,05
297220	2025-06-04 11:07:47	25,17	1008	4,05
297221	2025-06-04 11:24:08	25,16	1008	4,05
297222	2025-06-04 11:40:31	25,15	1008	4,05
297223	2025-06-04 11:56:53	25,15	1008	4,05
297224	2025-06-04 12:13:15	25,18	1008	4,05
297225	2025-06-04 12:29:37	25,21	1008	4,05
297226	2025-06-04 12:45:59	25,21	1008	4,05
297227	2025-06-04 13:02:21	25,22	1008	4,05
297228	2025-06-04 13:18:43	25,24	1008	4,05
297229	2025-06-04 13:35:05	25,23	1008	4,05
297230	2025-06-04 13:51:27	25,23	1008	4,05
297231	2025-06-04 14:07:49	25,25	1008	4,05
297232	2025-06-04 14:24:12	25,25	1008	4,05
297233	2025-06-04 14:40:33	25,24	1008	4,05
297234	2025-06-04 14:56:56	25,23	1008	4,05
297235	2025-06-04 15:13:18	25,22	1008	4,05
297236	2025-06-04 15:29:40	25,24	1008	4,05
297237	2025-06-04 15:46:02	25,24	1008	4,05
297238	2025-06-04 16:02:24	25,24	1008	4,05
297239	2025-06-04 16:18:46	25,26	1008	4,05
297240	2025-06-04 16:35:08	25,28	1008	4,05
297241	2025-06-04 16:51:30	25,2	1008	4,05
297242	2025-06-04 17:07:52	25,23	1007	4,05
297243	2025-06-04 17:24:14	25,25	1007	4,05
297244	2025-06-04 17:40:37	25,29	1007	4,05
297245	2025-06-04 17:56:59	25,31	1007	4,05
297246	2025-06-04 18:13:21	25,34	1007	4,05
297247	2025-06-04 18:29:43	25,34	1007	4,05
297248	2025-06-04 18:46:05	25,33	1007	4,05
297249	2025-06-04 19:02:26	25,31	1007	4,05
297250	2025-06-04 19:18:49	25,33	1007	4,05
297251	2025-06-04 19:35:12	25,36	1007	4,05
297252	2025-06-04 19:51:33	25,36	1008	4,05
297253	2025-06-04 20:07:55	25,37	1008	4,05
297254	2025-06-04 20:24:17	25,32	1008	4,05
297255	2025-06-04 20:40:40	25,3	1008	4,05
297256	2025-06-04 20:57:01	25,29	1008	4,05
297257	2025-06-04 21:13:24	25,25	1008	4,05
297258	2025-06-04 21:29:46	25,23	1008	4,05
297259	2025-06-04 21:46:08	25,2	1009	4,05
297260	2025-06-04 22:02:30	25,16	1009	4,05
297261	2025-06-04 22:18:52	25,15	1009	4,05
297262	2025-06-04 22:35:14	25,12	1009	4,05
297263	2025-06-04 22:51:36	25,1	1009	4,05
297264	2025-06-04 23:07:58	25,07	1009	4,05
297265	2025-06-04 23:24:20	25,05	1009	4,05
297266	2025-06-04 23:40:42	25,02	1009	4,05
297267	2025-06-04 23:57:04	25,0	1009	4,05
297268	2025-06-05 00:13:26	24,99	1009	4,05
297269	2025-06-05 00:29:48	24,96	1009	4,05
297270	2025-06-05 00:46:10	24,94	1009	4,05
297271	2025-06-05 01:02:32	24,92	1009	4,05
297272	2025-06-05 01:18:54	24,91	1009	4,05
297273	2025-06-05 01:35:15	24,89	1009	4,05
297274	2025-06-05 01:51:38	24,87	1009	4,05
297275	2025-06-05 02:08:00	24,86	1009	4,05
297276	2025-06-05 02:24:22	24,84	1009	4,05
297277	2025-06-05 02:40:44	24,81	1009	4,05
297278	2025-06-05 02:57:06	24,78	1009	4,05
297279	2025-06-05 03:13:28	24,78	1009	4,05
297280	2025-06-05 03:29:49	24,75	1009	4,05
297281	2025-06-05 03:46:11	24,73	1009	4,05
297282	2025-06-05 04:02:33	24,71	1009	4,05
297283	2025-06-05 04:18:55	24,69	1009	4,05
297284	2025-06-05 04:35:17	24,67	1009	4,05
297285	2025-06-05 04:51:39	24,64	1009	4,05
297286	2025-06-05 05:08:00	24,62	1009	4,05
297287	2025-06-05 05:24:23	24,61	1009	4,05
297288	2025-06-05 05:40:45	24,59	1009	4,05
297289	2025-06-05 05:57:06	24,58	1009	4,05
297290	2025-06-05 06:13:28	24,56	1009	4,05
297291	2025-06-05 06:29:50	24,53	1009	4,05
297292	2025-06-05 06:46:12	24,52	1009	4,05
297293	2025-06-05 07:02:33	24,5	1009	4,05
297294	2025-06-05 07:18:55	24,51	1009	4,05
297295	2025-06-05 07:35:17	24,5	1009	4,05
297296	2025-06-05 07:51:39	24,51	1009	4,05
297297	2025-06-05 08:08:01	24,55	1009	4,05
297298	2025-06-05 08:24:22	24,56	1009	4,05
297299	2025-06-05 08:40:44	24,55	1009	4,05
297300	2025-06-05 08:57:06	24,55	1009	4,05
297301	2025-06-05 09:13:28	24,57	1009	4,05
297302	2025-06-05 09:29:49	24,58	1009	4,05
297303	2025-06-05 09:46:12	24,58	1009	4,05
297304	2025-06-05 10:02:33	24,57	1009	4,05
297305	2025-06-05 10:18:55	24,57	1009	4,05
297306	2025-06-05 10:35:17	24,55	1009	4,05
297307	2025-06-05 10:51:39	24,58	1009	4,05
297308	2025-06-05 11:08:00	24,58	1009	4,05
297309	2025-06-05 11:24:22	24,59	1009	4,03
297310	2025-06-05 11:40:44	24,63	1009	4,05
297311	2025-06-05 11:57:07	24,64	1009	4,05
297312	2025-06-05 12:13:28	24,69	1009	4,05
297313	2025-06-05 12:29:50	24,71	1009	4,05
297314	2025-06-05 12:46:11	24,72	1009	4,05
297315	2025-06-05 13:02:34	24,72	1009	4,05
297316	2025-06-05 13:18:56	24,73	1008	4,05
297317	2025-06-05 13:35:17	24,74	1008	4,05
297318	2025-06-05 13:51:40	24,74	1008	4,05
297319	2025-06-05 14:08:01	24,73	1008	4,03
297320	2025-06-05 14:24:22	24,69	1008	4,05
297321	2025-06-05 14:40:45	24,7	1008	4,05
297322	2025-06-05 14:57:07	24,7	1008	4,05
297323	2025-06-05 15:13:28	24,69	1008	4,05
297324	2025-06-05 15:29:50	24,71	1008	4,05
297325	2025-06-05 15:46:12	24,73	1008	4,05
297326	2025-06-05 16:02:34	24,72	1008	4,05
297327	2025-06-05 16:18:56	24,74	1008	4,05
297328	2025-06-05 16:35:17	24,72	1008	4,05
297329	2025-06-05 16:51:40	24,73	1008	4,05
297330	2025-06-05 17:08:01	24,72	1007	4,05
297331	2025-06-05 17:24:23	24,65	1007	4,05
297332	2025-06-05 17:40:46	24,66	1007	4,05
297333	2025-06-05 17:57:07	24,65	1007	4,03
297334	2025-06-05 18:13:29	24,64	1007	4,05
297335	2025-06-05 18:29:51	24,62	1007	4,05
297336	2025-06-05 18:46:13	24,61	1006	4,05
297337	2025-06-05 19:02:34	24,59	1006	4,05
297338	2025-06-05 19:18:56	24,57	1006	4,05
297339	2025-06-05 19:35:18	24,56	1006	4,05
297340	2025-06-05 19:51:40	24,53	1006	4,05
297341	2025-06-05 20:08:01	24,51	1006	4,05
297342	2025-06-05 20:24:24	24,49	1006	4,05
297343	2025-06-05 20:40:45	24,48	1006	4,05
297344	2025-06-05 20:57:06	24,48	1005	4,05
297345	2025-06-05 21:13:29	24,45	1005	4,05
297346	2025-06-05 21:29:50	24,43	1005	4,05
297347	2025-06-05 21:46:12	24,42	1005	4,05
297348	2025-06-05 22:02:34	24,4	1005	4,05
297349	2025-06-05 22:18:55	24,39	1005	4,05
297350	2025-06-05 22:35:17	24,39	1006	4,05
297351	2025-06-05 22:51:39	24,38	1006	4,05
297352	2025-06-05 23:08:01	24,36	1006	4,03
297353	2025-06-05 23:24:22	24,36	1006	4,05
297354	2025-06-05 23:40:44	24,35	1006	4,03
297355	2025-06-05 23:57:06	24,34	1006	4,03
297356	2025-06-06 00:13:27	24,34	1006	4,03
297357	2025-06-06 00:29:49	24,31	1006	4,03
297358	2025-06-06 00:46:11	24,31	1006	4,05
297359	2025-06-06 01:02:32	24,3	1006	4,03
297360	2025-06-06 01:18:54	24,28	1006	4,05
297361	2025-06-06 01:35:16	24,26	1006	4,05
297362	2025-06-06 01:51:37	24,25	1006	4,03
297363	2025-06-06 02:07:59	24,24	1006	4,05
297364	2025-06-06 02:24:21	24,23	1006	4,03
297365	2025-06-06 02:40:42	24,2	1006	4,03
297366	2025-06-06 02:57:03	24,2	1006	4,03
297367	2025-06-06 03:13:25	24,19	1007	4,03
297368	2025-06-06 03:29:47	24,17	1007	4,05
297369	2025-06-06 03:46:09	24,14	1007	4,03
297370	2025-06-06 04:02:30	24,12	1008	4,03
297371	2025-06-06 04:18:52	24,09	1008	4,03
297372	2025-06-06 04:35:13	24,06	1008	4,03
297373	2025-06-06 04:51:35	24,05	1008	4,03
297374	2025-06-06 05:07:57	24,01	1008	4,03
297375	2025-06-06 05:24:18	24,0	1008	4,03
297376	2025-06-06 05:40:39	23,97	1009	4,03
297377	2025-06-06 05:57:01	23,96	1009	4,03
297378	2025-06-06 06:13:22	23,94	1009	4,03
297379	2025-06-06 06:29:44	23,97	1009	4,03
297380	2025-06-06 06:46:05	23,97	1009	4,03
297381	2025-06-06 07:02:27	23,97	1009	4,03
297382	2025-06-06 07:18:48	24,01	1009	4,03
297383	2025-06-06 07:35:10	24,03	1009	4,03
297384	2025-06-06 07:51:32	24,02	1010	4,03
297385	2025-06-06 08:07:53	24,02	1010	4,03
297386	2025-06-06 08:24:15	24,03	1010	4,03
297387	2025-06-06 08:40:36	24,05	1010	4,03
297388	2025-06-06 08:56:58	24,14	1010	4,03
297389	2025-06-06 09:13:19	24,23	1010	4,03
297390	2025-06-06 09:29:42	24,37	1010	4,03
297391	2025-06-06 09:46:04	24,47	1010	4,03
297392	2025-06-06 10:02:25	24,53	1010	4,03
297393	2025-06-06 10:18:47	24,56	1011	4,03
297394	2025-06-06 10:35:09	24,62	1010	4,03
297395	2025-06-06 10:51:30	24,65	1010	4,03
297396	2025-06-06 11:07:52	24,66	1010	4,03
297397	2025-06-06 11:24:14	24,61	1011	4,03
297398	2025-06-06 11:40:36	24,58	1011	4,03
297399	2025-06-06 11:56:57	24,56	1011	4,03
297400	2025-06-06 12:13:19	24,57	1011	4,03
297401	2025-06-06 12:29:41	24,56	1011	4,03
297402	2025-06-06 12:46:03	24,55	1011	4,03
297403	2025-06-06 13:02:24	24,57	1011	4,03
297404	2025-06-06 13:18:46	24,58	1011	4,03
297405	2025-06-06 13:35:08	24,58	1011	4,03
297406	2025-06-06 13:51:30	24,59	1011	4,03
297407	2025-06-06 14:07:52	24,59	1011	4,03
297408	2025-06-06 14:24:13	24,59	1011	4,03
297409	2025-06-06 14:40:35	24,6	1011	4,03
297410	2025-06-06 14:56:56	24,58	1011	4,03
297411	2025-06-06 15:13:19	24,57	1011	4,03
297412	2025-06-06 15:29:40	24,56	1011	4,03
297413	2025-06-06 15:46:01	24,56	1011	4,03
297414	2025-06-06 16:02:23	24,56	1011	4,03
297415	2025-06-06 16:18:45	24,6	1010	4,03
297416	2025-06-06 16:35:07	24,6	1010	4,03
297417	2025-06-06 16:51:29	24,61	1010	4,03
297418	2025-06-06 17:07:51	24,63	1010	4,03
297419	2025-06-06 17:24:12	24,63	1010	4,03
297420	2025-06-06 17:40:35	24,64	1010	4,03
297421	2025-06-06 17:56:57	24,65	1010	4,03
297422	2025-06-06 18:13:18	24,64	1010	4,03
297423	2025-06-06 18:29:40	24,67	1010	4,03
297424	2025-06-06 18:46:02	24,67	1010	4,03
297425	2025-06-06 19:02:23	24,64	1010	4,03
297426	2025-06-06 19:18:45	24,64	1010	4,03
297427	2025-06-06 19:35:07	24,65	1010	4,03
297428	2025-06-06 19:51:29	24,69	1010	4,03
297429	2025-06-06 20:07:51	24,7	1010	4,03
297430	2025-06-06 20:24:13	24,69	1010	4,03
297431	2025-06-06 20:40:34	24,68	1010	4,03
297432	2025-06-06 20:56:56	24,65	1011	4,03
297433	2025-06-06 21:13:17	24,61	1011	4,03
297434	2025-06-06 21:29:39	24,58	1011	4,03
297435	2025-06-06 21:46:02	24,56	1011	4,03
297436	2025-06-06 22:02:23	24,55	1011	4,03
297437	2025-06-06 22:18:45	24,51	1011	4,03
297438	2025-06-06 22:35:06	24,5	1011	4,03
297439	2025-06-06 22:51:28	24,49	1011	4,03
297440	2025-06-06 23:07:50	24,47	1011	4,03
297441	2025-06-06 23:24:12	24,47	1011	4,03
297442	2025-06-06 23:40:34	24,44	1011	4,03
297443	2025-06-06 23:56:55	24,43	1011	4,03
297444	2025-06-07 00:13:17	24,41	1011	4,03
297445	2025-06-07 00:29:39	24,4	1011	4,03
297446	2025-06-07 00:46:00	24,37	1011	4,03
297447	2025-06-07 01:02:22	24,37	1011	4,03
297448	2025-06-07 01:18:44	24,36	1011	4,03
297449	2025-06-07 01:35:06	24,34	1010	4,03
297450	2025-06-07 01:51:27	24,32	1010	4,03
297451	2025-06-07 02:07:49	24,3	1010	4,03
297452	2025-06-07 02:24:10	24,29	1010	4,03
297453	2025-06-07 02:40:32	24,26	1010	4,03
297454	2025-06-07 02:56:54	24,24	1010	4,03
297455	2025-06-07 03:13:15	24,22	1010	4,03
297456	2025-06-07 03:29:37	24,19	1010	4,03
297457	2025-06-07 03:45:58	24,17	1010	4,03
297458	2025-06-07 04:02:20	24,15	1010	4,03
297459	2025-06-07 04:18:42	24,13	1010	4,03
297460	2025-06-07 04:35:03	24,12	1010	4,03
297461	2025-06-07 04:51:25	24,09	1010	4,03
297462	2025-06-07 05:07:46	24,07	1010	4,03
297463	2025-06-07 05:24:08	24,04	1009	4,03
297464	2025-06-07 05:40:29	24,04	1009	4,03
297465	2025-06-07 05:56:51	24,01	1009	4,03
297466	2025-06-07 06:13:12	24,0	1009	4,03
297467	2025-06-07 06:29:34	23,99	1009	4,03
297468	2025-06-07 06:45:55	23,95	1009	4,03
297469	2025-06-07 07:02:17	23,96	1010	4,03
297470	2025-06-07 07:18:38	23,93	1010	4,03
297471	2025-06-07 07:35:00	23,92	1010	4,03
297472	2025-06-07 07:51:21	23,93	1010	4,03
297473	2025-06-07 08:07:43	23,95	1010	4,03
297474	2025-06-07 08:24:04	23,97	1010	4,03
297475	2025-06-07 08:40:26	23,99	1010	4,03
297476	2025-06-07 08:56:48	24,03	1010	4,03
297477	2025-06-07 09:13:10	24,08	1010	4,03
297478	2025-06-07 09:29:31	24,09	1010	4,03
297479	2025-06-07 09:45:52	24,13	1010	4,03
297480	2025-06-07 10:02:14	24,12	1010	4,03
297481	2025-06-07 10:18:36	24,1	1010	4,03
297482	2025-06-07 10:34:57	24,1	1010	4,03
297483	2025-06-07 10:51:18	24,0	1011	4,03
297484	2025-06-07 11:07:40	24,03	1011	4,03
297485	2025-06-07 11:24:02	24,05	1010	4,03
297486	2025-06-07 11:40:23	24,06	1010	4,03
297487	2025-06-07 11:56:45	24,07	1010	4,03
297488	2025-06-07 12:13:07	24,09	1010	4,03
297489	2025-06-07 12:29:28	24,12	1010	4,03
297490	2025-06-07 12:45:49	24,12	1010	4,03
297491	2025-06-07 13:02:11	24,1	1010	4,03
297492	2025-06-07 13:18:33	24,12	1010	4,03
297493	2025-06-07 13:34:54	24,15	1010	4,03
297494	2025-06-07 13:51:16	24,18	1010	4,03
297495	2025-06-07 14:07:38	24,18	1010	4,03
297496	2025-06-07 14:23:59	24,18	1010	4,03
297497	2025-06-07 14:40:21	24,17	1010	4,03
297498	2025-06-07 14:56:43	24,18	1010	4,03
297499	2025-06-07 15:13:04	24,17	1010	4,03
297500	2025-06-07 15:29:26	24,17	1010	4,03
297501	2025-06-07 15:45:47	24,19	1010	4,03
297502	2025-06-07 16:02:09	24,19	1010	4,03
297503	2025-06-07 16:18:31	24,2	1010	4,03
297504	2025-06-07 16:34:52	24,22	1010	4,03
297505	2025-06-07 16:51:14	24,23	1010	4,03
297506	2025-06-07 17:07:35	24,22	1010	4,03
297507	2025-06-07 17:23:57	24,21	1010	4,03
297508	2025-06-07 17:40:19	24,2	1010	4,03
297509	2025-06-07 17:56:40	24,2	1009	4,03
297510	2025-06-07 18:13:02	24,2	1010	4,03
297511	2025-06-07 18:29:23	24,2	1009	4,03
297512	2025-06-07 18:45:45	24,21	1009	4,03
297513	2025-06-07 19:02:06	24,21	1009	4,03
297514	2025-06-07 19:18:28	24,2	1009	4,03
297515	2025-06-07 19:34:50	24,2	1009	4,03
297516	2025-06-07 19:51:11	24,2	1009	4,03
297517	2025-06-07 20:07:33	24,2	1009	4,03
297518	2025-06-07 20:23:55	24,22	1009	4,03
297519	2025-06-07 20:40:17	24,21	1009	4,03
297520	2025-06-07 20:56:38	24,21	1009	4,03
297521	2025-06-07 21:13:00	24,2	1009	4,03
297522	2025-06-07 21:29:21	24,2	1009	4,03
297523	2025-06-07 21:45:43	24,19	1009	4,03
297524	2025-06-07 22:02:04	24,19	1009	4,03
297525	2025-06-07 22:18:26	24,18	1009	4,03
297526	2025-06-07 22:34:47	24,15	1009	4,03
297527	2025-06-07 22:51:10	24,15	1009	4,03
297528	2025-06-07 23:07:31	24,12	1009	4,03
297529	2025-06-07 23:23:52	24,2	1009	4,03
297530	2025-06-07 23:40:14	24,22	1009	4,03
297531	2025-06-07 23:56:36	24,12	1009	4,03
297532	2025-06-08 00:12:57	24,09	1009	4,03
297533	2025-06-08 00:29:19	24,06	1009	4,03
297534	2025-06-08 00:45:41	24,0	1009	4,03
297535	2025-06-08 01:02:02	23,98	1010	4,03
297536	2025-06-08 01:18:24	23,95	1010	4,03
297537	2025-06-08 01:34:45	23,94	1010	4,03
297538	2025-06-08 01:51:07	23,91	1010	4,03
297539	2025-06-08 02:07:28	23,9	1010	4,03
297540	2025-06-08 02:23:49	23,88	1010	4,03
297541	2025-06-08 02:40:10	23,85	1010	4,03
297542	2025-06-08 02:56:32	23,85	1010	4,03
297543	2025-06-08 03:12:54	23,83	1010	4,03
297544	2025-06-08 03:29:15	23,81	1011	4,03
297545	2025-06-08 03:45:36	23,78	1011	4,03
297546	2025-06-08 04:01:58	23,77	1011	4,03
297547	2025-06-08 04:18:20	23,73	1011	4,03
297548	2025-06-08 04:34:41	23,7	1011	4,03
297549	2025-06-08 04:51:02	23,68	1012	4,03
297550	2025-06-08 05:07:24	23,64	1012	4,03
297551	2025-06-08 05:23:46	23,59	1012	4,03
297552	2025-06-08 05:40:07	23,56	1013	4,03
297553	2025-06-08 05:56:28	23,54	1013	4,03
297554	2025-06-08 06:12:49	23,52	1013	4,03
297555	2025-06-08 06:29:11	23,51	1014	4,03
297556	2025-06-08 06:45:32	23,52	1014	4,03
297557	2025-06-08 07:01:54	23,52	1014	4,03
297558	2025-06-08 07:18:15	23,53	1014	4,03
297559	2025-06-08 07:34:36	23,6	1015	4,03
297560	2025-06-08 07:50:57	23,67	1015	4,03
297561	2025-06-08 08:07:19	23,73	1015	4,03
297562	2025-06-08 08:23:40	23,82	1015	4,03
297563	2025-06-08 08:40:02	23,92	1016	4,03
297564	2025-06-08 08:56:23	23,92	1016	4,03
297565	2025-06-08 09:12:45	24,03	1016	4,03
297566	2025-06-08 09:29:06	24,05	1017	4,03
297567	2025-06-08 09:45:28	24,19	1017	4,03
297568	2025-06-08 10:01:50	24,22	1017	4,03
297569	2025-06-08 10:18:12	24,24	1017	4,03
297570	2025-06-08 10:34:33	24,13	1017	4,03
297571	2025-06-08 10:50:54	24,2	1017	4,03
297572	2025-06-08 11:07:16	24,26	1018	4,03
297573	2025-06-08 11:23:38	24,25	1018	4,03
297574	2025-06-08 11:40:00	24,24	1018	4,03
297575	2025-06-08 11:56:22	24,24	1018	4,03
297576	2025-06-08 12:12:43	24,23	1018	4,03
297577	2025-06-08 12:29:04	24,2	1019	4,03
297578	2025-06-08 12:45:26	24,2	1019	4,03
297579	2025-06-08 13:01:48	24,18	1019	4,03
297580	2025-06-08 13:18:09	24,15	1019	4,03
297581	2025-06-08 13:34:31	24,15	1019	4,03
297582	2025-06-08 13:50:53	24,15	1019	4,03
297583	2025-06-08 14:07:14	24,15	1019	4,03
297584	2025-06-08 14:23:36	24,14	1019	4,03
297585	2025-06-08 14:39:58	24,12	1019	4,03
297586	2025-06-08 14:56:19	24,12	1019	4,03
297587	2025-06-08 15:12:40	24,1	1019	4,03
297588	2025-06-08 15:29:02	24,1	1019	4,03
297589	2025-06-08 15:45:23	24,11	1020	4,03
297590	2025-06-08 16:01:45	24,12	1020	4,03
297591	2025-06-08 16:18:07	24,15	1020	4,03
297592	2025-06-08 16:34:28	24,12	1020	4,03
297593	2025-06-08 16:50:50	24,16	1020	4,03
297594	2025-06-08 17:07:11	24,1	1020	4,03
297595	2025-06-08 17:23:33	24,15	1020	4,03
297596	2025-06-08 17:39:55	24,15	1020	4,03
297597	2025-06-08 17:56:17	24,16	1020	4,03
297598	2025-06-08 18:12:39	24,17	1020	4,03
297599	2025-06-08 18:29:00	24,2	1020	4,03
297600	2025-06-08 18:45:22	24,2	1020	4,03
297601	2025-06-08 19:01:44	24,21	1020	4,03
297602	2025-06-08 19:18:05	24,24	1020	4,03
297603	2025-06-08 19:34:27	24,23	1020	4,03
297604	2025-06-08 19:50:48	24,22	1020	4,03
297605	2025-06-08 20:07:10	24,22	1020	4,03
297606	2025-06-08 20:23:31	24,2	1020	4,03
297607	2025-06-08 20:39:53	24,2	1021	4,03
297608	2025-06-08 20:56:15	24,2	1021	4,03
297609	2025-06-08 21:12:37	24,17	1021	4,03
297610	2025-06-08 21:28:58	24,15	1021	4,03
297611	2025-06-08 21:45:19	24,12	1021	4,03
297612	2025-06-08 22:01:41	24,09	1021	4,03
297613	2025-06-08 22:18:03	24,07	1021	4,03
297614	2025-06-08 22:34:25	24,05	1021	4,03
297615	2025-06-08 22:50:47	24,02	1021	4,03
297616	2025-06-08 23:07:07	24,02	1021	4,03
297617	2025-06-08 23:23:30	24,0	1021	4,03
297618	2025-06-08 23:39:51	23,98	1021	4,03
297619	2025-06-08 23:56:13	23,97	1022	4,03
297620	2025-06-09 00:12:34	23,95	1022	4,03
297621	2025-06-09 00:28:56	23,93	1022	4,03
297622	2025-06-09 00:45:17	23,89	1022	4,03
297623	2025-06-09 01:01:39	23,88	1022	4,03
297624	2025-06-09 01:18:01	23,87	1022	4,03
297625	2025-06-09 01:34:22	23,86	1022	4,03
297626	2025-06-09 01:50:43	23,84	1022	4,02
297627	2025-06-09 02:07:05	23,8	1022	4,03
297628	2025-06-09 02:23:27	23,78	1022	4,03
297629	2025-06-09 02:39:48	23,74	1022	4,03
297630	2025-06-09 02:56:09	23,72	1022	4,03
297631	2025-06-09 03:12:30	23,71	1022	4,02
297632	2025-06-09 03:28:53	23,68	1022	4,03
297633	2025-06-09 03:45:14	23,67	1022	4,03
297634	2025-06-09 04:01:35	23,63	1022	4,02
297635	2025-06-09 04:17:57	23,61	1022	4,02
297636	2025-06-09 04:34:18	23,59	1022	4,03
297637	2025-06-09 04:50:40	23,57	1022	4,02
297638	2025-06-09 05:07:00	23,54	1022	4,02
297639	2025-06-09 05:23:22	23,53	1022	4,02
297640	2025-06-09 05:39:43	23,5	1022	4,02
297641	2025-06-09 05:56:05	23,47	1022	4,02
297642	2025-06-09 06:12:27	23,47	1022	4,02
297643	2025-06-09 06:28:48	23,46	1022	4,02
297644	2025-06-09 06:45:10	23,47	1022	4,02
297645	2025-06-09 07:01:30	23,48	1022	4,02
297646	2025-06-09 07:17:52	23,48	1022	4,02
297647	2025-06-09 07:34:13	23,48	1022	4,02
297648	2025-06-09 07:50:35	23,5	1023	4,02
297649	2025-06-09 08:06:56	23,52	1023	4,02
297650	2025-06-09 08:23:18	23,53	1023	4,02
297651	2025-06-09 08:39:40	23,56	1023	4,02
297652	2025-06-09 08:56:01	23,58	1023	4,02
297653	2025-06-09 09:12:23	23,59	1023	4,02
297654	2025-06-09 09:28:44	23,61	1023	4,02
297655	2025-06-09 09:45:05	23,63	1023	4,02
297656	2025-06-09 10:01:26	23,69	1023	4,02
297657	2025-06-09 10:17:48	23,74	1023	4,02
297658	2025-06-09 10:34:10	23,78	1023	4,02
297659	2025-06-09 10:50:31	23,84	1023	4,02
297660	2025-06-09 11:06:53	23,92	1023	4,02
297661	2025-06-09 11:23:14	24,02	1023	4,02
297662	2025-06-09 11:39:36	24,08	1023	4,02
297663	2025-06-09 11:55:58	24,11	1023	4,02
297664	2025-06-09 12:12:19	24,13	1023	4,02
297665	2025-06-09 12:28:41	24,12	1022	4,02
297666	2025-06-09 12:45:03	24,12	1022	4,02
297667	2025-06-09 13:01:24	24,13	1022	4,02
297668	2025-06-09 13:17:46	24,14	1022	4,02
297669	2025-06-09 13:34:07	24,15	1022	4,02
297670	2025-06-09 13:50:29	24,16	1022	4,02
297671	2025-06-09 14:06:50	24,16	1022	4,02
297672	2025-06-09 14:23:12	24,17	1022	4,02
297673	2025-06-09 14:39:34	24,17	1022	4,02
297674	2025-06-09 14:55:56	24,17	1022	4,02
297675	2025-06-09 15:12:18	24,2	1022	4,02
297676	2025-06-09 15:28:39	24,21	1021	4,02
297677	2025-06-09 15:45:01	24,21	1021	4,02
297678	2025-06-09 16:01:23	24,22	1021	4,02
297679	2025-06-09 16:17:44	24,22	1021	4,02
297680	2025-06-09 16:34:06	24,24	1021	4,02
297681	2025-06-09 16:50:27	24,21	1021	4,02
297682	2025-06-09 17:06:49	24,25	1021	4,02
297683	2025-06-09 17:23:10	24,28	1021	4,02
297684	2025-06-09 17:39:33	24,3	1021	4,02
297685	2025-06-09 17:55:55	24,33	1021	4,02
297686	2025-06-09 18:12:16	24,35	1020	4,02
297687	2025-06-09 18:28:38	24,37	1020	4,02
297688	2025-06-09 18:45:00	24,38	1020	4,02
297689	2025-06-09 19:01:21	24,39	1020	4,02
297690	2025-06-09 19:17:42	24,41	1020	4,02
297691	2025-06-09 19:34:05	24,43	1020	4,02
297692	2025-06-09 19:50:27	24,44	1020	4,02
297693	2025-06-09 20:06:48	24,45	1020	4,02
297694	2025-06-09 20:23:10	24,47	1020	4,02
297695	2025-06-09 20:39:32	24,49	1020	4,02
297696	2025-06-09 20:55:54	24,49	1020	4,02
297697	2025-06-09 21:12:15	24,48	1020	4,02
297698	2025-06-09 21:28:37	24,46	1020	4,02
297699	2025-06-09 21:44:58	24,45	1020	4,02
297700	2025-06-09 22:01:20	24,44	1020	4,02
297701	2025-06-09 22:17:42	24,43	1020	4,02
297702	2025-06-09 22:34:04	24,41	1020	4,02
297703	2025-06-09 22:50:26	24,41	1020	4,02
297704	2025-06-09 23:06:47	24,39	1020	4,02
297705	2025-06-09 23:23:09	24,37	1019	4,02
297706	2025-06-09 23:39:31	24,36	1019	4,02
297707	2025-06-09 23:55:52	24,34	1019	4,02
297708	2025-06-10 00:12:14	24,32	1019	4,02
297709	2025-06-10 00:28:35	24,3	1019	4,02
297710	2025-06-10 00:44:58	24,27	1019	4,02
297711	2025-06-10 01:01:19	24,27	1019	4,02
297712	2025-06-10 01:17:41	24,23	1019	4,02
297713	2025-06-10 01:34:03	24,22	1019	4,02
297714	2025-06-10 01:50:24	24,21	1019	4,02
297715	2025-06-10 02:06:46	24,18	1018	4,02
297716	2025-06-10 02:23:07	24,17	1018	4,02
297717	2025-06-10 02:39:29	24,13	1018	4,02
297718	2025-06-10 02:55:50	24,12	1018	4,02
297719	2025-06-10 03:12:12	24,1	1018	4,02
297720	2025-06-10 03:28:34	24,07	1018	4,02
297721	2025-06-10 03:44:56	24,05	1018	4,02
297722	2025-06-10 04:01:17	24,03	1018	4,02
297723	2025-06-10 04:17:39	24,02	1017	4,02
297724	2025-06-10 04:34:00	24,0	1017	4,02
297725	2025-06-10 04:50:22	23,99	1017	4,02
297726	2025-06-10 05:06:44	23,96	1017	4,02
297727	2025-06-10 05:23:05	23,93	1017	4,02
297728	2025-06-10 05:39:26	23,91	1017	4,02
297729	2025-06-10 05:55:48	23,89	1017	4,02
297730	2025-06-10 06:12:10	23,87	1017	4,02
297731	2025-06-10 06:28:32	23,85	1017	4,02
297732	2025-06-10 06:44:53	23,88	1017	4,02
297733	2025-06-10 07:01:14	23,93	1017	4,02
297734	2025-06-10 07:17:36	24,01	1017	4,02
297735	2025-06-10 07:33:58	24,11	1018	4,02
297736	2025-06-10 07:50:20	24,19	1018	4,02
297737	2025-06-10 08:06:41	24,26	1018	4,02
297738	2025-06-10 08:23:03	24,33	1018	4,02
297739	2025-06-10 08:39:25	24,4	1018	4,02
297740	2025-06-10 08:55:46	24,44	1017	4,02
297741	2025-06-10 09:12:08	24,52	1018	4,02
297742	2025-06-10 09:28:30	24,56	1018	4,02
297743	2025-06-10 09:44:52	24,6	1017	4,02
297744	2025-06-10 10:01:13	24,63	1018	4,02
297745	2025-06-10 10:17:35	24,68	1017	4,02
297746	2025-06-10 10:33:57	24,69	1017	4,02
297747	2025-06-10 10:50:19	24,75	1017	4,02
297748	2025-06-10 11:06:41	24,82	1017	4,02
297749	2025-06-10 11:23:03	24,86	1017	4,02
297750	2025-06-10 11:39:25	24,88	1017	4,02
297751	2025-06-10 11:55:47	24,88	1017	4,02
297752	2025-06-10 12:12:08	24,9	1017	4,02
297753	2025-06-10 12:28:30	24,88	1017	4,02
297754	2025-06-10 12:44:52	24,88	1017	4,02
297755	2025-06-10 13:01:15	24,87	1017	4,02
297756	2025-06-10 13:17:36	24,92	1017	4,02
297757	2025-06-10 13:33:58	24,91	1017	4,02
297758	2025-06-10 13:50:20	24,92	1017	4,02
297759	2025-06-10 14:06:42	24,95	1017	4,02
297760	2025-06-10 14:23:04	24,97	1017	4,02
297761	2025-06-10 14:39:26	24,96	1017	4,02
297762	2025-06-10 14:55:48	24,95	1017	4,02
297763	2025-06-10 15:12:09	24,98	1017	4,02
297764	2025-06-10 15:28:32	24,98	1017	4,02
297765	2025-06-10 15:44:53	25,02	1017	4,02
297766	2025-06-10 16:01:16	25,04	1017	4,02
297767	2025-06-10 16:17:37	25,06	1017	4,02
297768	2025-06-10 16:34:00	25,1	1017	4,02
297769	2025-06-10 16:50:22	25,12	1017	4,02
297770	2025-06-10 17:06:44	25,16	1017	4,02
297771	2025-06-10 17:23:06	25,16	1017	4,02
297772	2025-06-10 17:39:27	25,17	1017	4,02
297773	2025-06-10 17:55:50	25,18	1017	4,02
297774	2025-06-10 18:12:11	25,18	1017	4,02
297775	2025-06-10 18:28:33	25,2	1017	4,02
297776	2025-06-10 18:44:56	25,2	1017	4,02
297777	2025-06-10 19:01:17	25,21	1017	4,02
297778	2025-06-10 19:17:40	25,21	1017	4,02
297779	2025-06-10 19:34:01	25,23	1017	4,02
297780	2025-06-10 19:50:24	25,24	1017	4,02
297781	2025-06-10 20:06:45	25,26	1017	4,02
297782	2025-06-10 20:23:08	25,28	1017	4,02
297783	2025-06-10 20:39:29	25,28	1017	4,02
297784	2025-06-10 20:55:52	25,29	1017	4,02
297785	2025-06-10 21:12:14	25,26	1017	4,02
297786	2025-06-10 21:28:36	25,25	1017	4,02
297787	2025-06-10 21:44:57	25,23	1017	4,02
297788	2025-06-10 22:01:20	25,2	1018	4,02
297789	2025-06-10 22:17:42	25,19	1018	4,02
297790	2025-06-10 22:34:04	25,16	1018	4,02
297791	2025-06-10 22:50:26	25,14	1018	4,02
297792	2025-06-10 23:06:48	25,13	1018	4,02
297793	2025-06-10 23:23:10	25,1	1019	4,02
297794	2025-06-10 23:39:31	25,08	1019	4,02
297795	2025-06-10 23:55:54	25,05	1019	4,02
297796	2025-06-11 00:12:16	25,04	1019	4,02
297797	2025-06-11 00:28:38	25,02	1019	4,02
297798	2025-06-11 00:44:59	24,99	1019	4,02
297799	2025-06-11 01:01:22	24,97	1019	4,02
297800	2025-06-11 01:17:44	24,96	1019	4,02
297801	2025-06-11 01:34:06	24,94	1019	4,02
297802	2025-06-11 01:50:27	24,91	1019	4,02
297803	2025-06-11 02:06:49	24,9	1019	4,02
297804	2025-06-11 02:23:12	24,88	1019	4,02
297805	2025-06-11 02:39:33	24,85	1019	4,02
297806	2025-06-11 02:55:55	24,85	1019	4,02
297807	2025-06-11 03:12:17	24,83	1019	4,02
297808	2025-06-11 03:28:39	24,8	1019	4,02
297809	2025-06-11 03:45:00	24,79	1019	4,02
297810	2025-06-11 04:01:23	24,78	1019	4,02
297811	2025-06-11 04:17:44	24,76	1019	4,02
297812	2025-06-11 04:34:06	24,73	1018	4,02
297813	2025-06-11 04:50:28	24,7	1018	4,02
297814	2025-06-11 05:06:50	24,7	1019	4,02
297815	2025-06-11 05:23:11	24,67	1019	4,02
297816	2025-06-11 05:39:34	24,64	1019	4,02
297817	2025-06-11 05:55:55	24,64	1019	4,02
297818	2025-06-11 06:12:17	24,63	1019	4,02
297819	2025-06-11 06:28:38	24,68	1018	4,02
297820	2025-06-11 06:45:00	24,73	1018	4,02
297821	2025-06-11 07:01:22	24,8	1018	4,02
297822	2025-06-11 07:17:45	24,93	1018	4,02
297823	2025-06-11 07:34:07	24,99	1019	4,02
297824	2025-06-11 07:50:28	25,02	1018	4,02
297825	2025-06-11 08:06:50	24,98	1019	4,02
297826	2025-06-11 08:23:12	24,97	1019	4,02
297827	2025-06-11 08:39:34	24,97	1019	4,02
297828	2025-06-11 08:55:56	24,97	1019	4,02
297829	2025-06-11 09:12:18	24,97	1019	4,02
297830	2025-06-11 09:28:40	24,97	1019	4,02
297831	2025-06-11 09:45:02	24,97	1019	4,02
297832	2025-06-11 10:01:23	24,98	1018	4,02
297833	2025-06-11 10:17:46	25,0	1018	4,02
297834	2025-06-11 10:34:08	25,03	1018	4,02
297835	2025-06-11 10:50:30	25,07	1018	4,02
297836	2025-06-11 11:06:52	25,05	1018	4,02
297837	2025-06-11 11:23:14	25,06	1018	4,02
297838	2025-06-11 11:39:35	25,06	1018	4,02
297839	2025-06-11 11:55:57	25,08	1018	4,02
297840	2025-06-11 12:12:19	25,1	1017	4,02
297841	2025-06-11 12:28:42	25,12	1017	4,02
297842	2025-06-11 12:45:03	25,13	1017	4,02
297843	2025-06-11 13:01:26	25,15	1017	4,02
297844	2025-06-11 13:17:47	25,16	1017	4,02
297845	2025-06-11 13:34:09	25,18	1017	4,02
297846	2025-06-11 13:50:32	25,19	1017	4,02
297847	2025-06-11 14:06:53	25,2	1016	4,02
297848	2025-06-11 14:23:16	25,22	1016	4,02
297849	2025-06-11 14:39:37	25,23	1016	4,02
297850	2025-06-11 14:56:00	25,24	1016	4,02
297851	2025-06-11 15:12:21	25,26	1016	4,02
297852	2025-06-11 15:28:43	25,27	1016	4,02
297853	2025-06-11 15:45:05	25,34	1015	4,02
297854	2025-06-11 16:01:27	25,37	1015	4,02
297855	2025-06-11 16:17:49	25,41	1015	4,02
297856	2025-06-11 16:34:11	25,43	1015	4,02
297857	2025-06-11 16:50:34	25,45	1015	4,02
297858	2025-06-11 17:06:55	25,46	1014	4,02
297859	2025-06-11 17:23:18	25,49	1014	4,02
297860	2025-06-11 17:39:40	25,51	1014	4,02
297861	2025-06-11 17:56:02	25,53	1014	4,02
297862	2025-06-11 18:12:24	25,52	1014	4,02
297863	2025-06-11 18:28:46	25,53	1014	4,02
297864	2025-06-11 18:45:08	25,55	1014	4,02
297865	2025-06-11 19:01:31	25,56	1013	4,02
297866	2025-06-11 19:17:53	25,56	1013	4,02
297867	2025-06-11 19:34:15	25,56	1013	4,02
297868	2025-06-11 19:50:36	25,57	1013	4,02
297869	2025-06-11 20:06:59	25,59	1013	4,02
297870	2025-06-11 20:23:21	25,62	1013	4,02
297871	2025-06-11 20:39:43	25,63	1013	4,02
297872	2025-06-11 20:56:06	25,64	1013	4,02
297873	2025-06-11 21:12:28	25,64	1013	4,02
297874	2025-06-11 21:28:50	25,64	1013	4,02
297875	2025-06-11 21:45:11	25,64	1013	4,02
297876	2025-06-11 22:01:34	25,63	1013	4,02
297877	2025-06-11 22:17:56	25,64	1013	4,02
297878	2025-06-11 22:34:18	25,65	1013	4,02
297879	2025-06-11 22:50:40	25,63	1013	4,02
297880	2025-06-11 23:07:02	25,63	1013	4,02
297881	2025-06-11 23:23:24	25,63	1013	4,02
297882	2025-06-11 23:39:47	25,64	1013	4,02
297883	2025-06-11 23:56:08	25,64	1013	4,02
297884	2025-06-12 00:12:31	25,63	1013	4,02
297885	2025-06-12 00:28:53	25,62	1013	4,02
297886	2025-06-12 00:45:15	25,61	1012	4,02
297887	2025-06-12 01:01:37	25,63	1012	4,02
297888	2025-06-12 01:18:00	25,61	1012	4,02
297889	2025-06-12 01:34:21	25,6	1012	4,02
297890	2025-06-12 01:50:44	25,59	1012	4,02
297891	2025-06-12 02:07:06	25,6	1012	4,02
297892	2025-06-12 02:23:28	25,59	1012	4,02
297893	2025-06-12 02:39:50	25,6	1012	4,02
297894	2025-06-12 02:56:12	25,59	1012	4,02
297895	2025-06-12 03:12:35	25,58	1012	4,02
297896	2025-06-12 03:28:56	25,56	1012	4,02
297897	2025-06-12 03:45:18	25,54	1012	4,02
297898	2025-06-12 04:01:41	25,52	1012	4,02
297899	2025-06-12 04:18:03	25,51	1012	4,02
297900	2025-06-12 04:34:25	25,48	1011	4,02
297901	2025-06-12 04:50:47	25,47	1011	4,02
297902	2025-06-12 05:07:09	25,45	1011	4,02
297903	2025-06-12 05:23:32	25,43	1011	4,02
297904	2025-06-12 05:39:54	25,4	1011	4,02
297905	2025-06-12 05:56:15	25,36	1011	4,02
297906	2025-06-12 06:12:37	25,2	1011	4,02
297907	2025-06-12 06:28:59	25,15	1011	4,02
297908	2025-06-12 06:45:21	25,16	1011	4,02
297909	2025-06-12 07:01:43	25,17	1011	4,02
297910	2025-06-12 07:18:06	25,27	1010	4,02
297911	2025-06-12 07:34:28	25,33	1011	4,02
297912	2025-06-12 07:50:49	25,29	1011	4,02
297913	2025-06-12 08:07:12	25,4	1011	4,02
297914	2025-06-12 08:23:33	24,88	1010	4,02
297915	2025-06-12 08:39:56	25,37	1010	4,02
297916	2025-06-12 08:56:18	25,39	1009	4,02
297917	2025-06-12 09:12:40	25,4	1010	4,02
297918	2025-06-12 09:29:03	25,5	1010	4,02
297919	2025-06-12 09:45:24	25,45	1010	4,02
297920	2025-06-12 10:01:47	25,46	1010	4,02
297921	2025-06-12 10:18:08	25,46	1011	4,02
297922	2025-06-12 10:34:31	25,46	1011	4,02
297923	2025-06-12 10:50:53	25,51	1011	4,02
297924	2025-06-12 11:07:15	25,52	1011	4,02
297925	2025-06-12 11:23:37	25,54	1011	4,02
297926	2025-06-12 11:39:59	25,56	1010	4,02
297927	2025-06-12 11:39:59	25,56	1010	4,02
297928	2025-06-12 11:56:21	25,58	1010	4,02
297929	2025-06-12 12:12:44	25,61	1010	4,02
297930	2025-06-12 12:29:05	25,63	1010	4,02
297931	2025-06-12 12:45:28	25,66	1010	4,02
297932	2025-06-12 13:01:50	25,69	1010	4,02
297933	2025-06-12 13:18:12	25,7	1010	4,02
297934	2025-06-12 13:34:34	25,72	1010	4,02
297935	2025-06-12 13:50:56	25,73	1010	4,02
297936	2025-06-12 14:07:19	25,75	1010	4,02
297937	2025-06-12 14:23:41	25,76	1010	4,02
297938	2025-06-12 14:40:03	25,79	1010	4,02
297939	2025-06-12 14:56:25	25,8	1010	4,02
297940	2025-06-12 15:12:47	25,84	1011	4,02
297941	2025-06-12 15:29:10	25,89	1010	4,02
297942	2025-06-12 15:45:32	25,91	1010	4,02
297943	2025-06-12 16:01:54	25,94	1010	4,02
297944	2025-06-12 16:18:17	25,98	1010	4,02
297945	2025-06-12 16:34:39	25,99	1011	4,02
297946	2025-06-12 16:51:01	26,07	1011	4,02
297947	2025-06-12 17:07:23	26,12	1011	4,02
297948	2025-06-12 17:23:46	26,13	1011	4,02
297949	2025-06-12 17:40:08	26,18	1011	4,02
297950	2025-06-12 17:56:31	26,22	1011	4,02
297951	2025-06-12 18:12:53	26,24	1011	4,02
297952	2025-06-12 18:29:15	26,27	1011	4,02
297953	2025-06-12 18:45:38	26,27	1011	4,02
297954	2025-06-12 19:02:00	26,29	1011	4,02
297955	2025-06-12 19:18:23	26,29	1011	4,02
297956	2025-06-12 19:34:45	26,31	1011	4,02
297957	2025-06-12 19:51:07	26,35	1011	4,02
297958	2025-06-12 20:07:29	26,38	1012	4,02
297959	2025-06-12 20:23:52	26,41	1012	4,02
297960	2025-06-12 20:40:15	26,42	1012	4,02
297961	2025-06-12 20:56:37	26,42	1012	4,02
297962	2025-06-12 21:12:59	26,43	1012	4,02
297963	2025-06-12 21:29:22	26,43	1012	4,02
297964	2025-06-12 21:45:44	26,43	1012	4,02
297965	2025-06-12 22:02:07	26,44	1013	4,02
297966	2025-06-12 22:18:29	26,45	1013	4,02
297967	2025-06-12 22:34:52	26,45	1013	4,02
297968	2025-06-12 22:51:15	26,45	1013	4,02
297969	2025-06-12 23:07:36	26,46	1014	4,02
297970	2025-06-12 23:24:00	26,46	1014	4,02
297971	2025-06-12 23:40:22	26,46	1014	4,02
297972	2025-06-12 23:56:44	26,46	1014	4,02
297973	2025-06-13 00:13:07	26,49	1014	4,02
297974	2025-06-13 00:29:30	26,5	1014	4,02
297975	2025-06-13 00:45:51	26,52	1014	4,02
297976	2025-06-13 01:02:14	26,52	1014	4,02
297977	2025-06-13 01:18:37	26,53	1014	4,02
297978	2025-06-13 01:34:59	26,53	1014	4,02
297979	2025-06-13 01:51:22	26,53	1014	4,02
297980	2025-06-13 02:07:43	26,53	1014	4,02
297981	2025-06-13 02:24:06	26,54	1014	4,02
297982	2025-06-13 02:40:29	26,54	1014	4,02
297983	2025-06-13 02:56:51	26,54	1014	4,02
297984	2025-06-13 03:13:14	26,54	1015	4,02
297985	2025-06-13 03:29:36	26,54	1015	4,02
297986	2025-06-13 03:45:59	26,54	1015	4,02
297987	2025-06-13 04:02:22	26,54	1015	4,02
297988	2025-06-13 04:18:44	26,54	1015	4,02
297989	2025-06-13 04:35:06	26,54	1015	4,02
297990	2025-06-13 04:51:29	26,53	1015	4,02
297991	2025-06-13 05:07:51	26,54	1015	4,02
297992	2025-06-13 05:24:14	26,54	1015	4,02
297993	2025-06-13 05:40:36	26,54	1015	4,02
297994	2025-06-13 05:56:58	26,54	1015	4,02
297995	2025-06-13 06:13:21	26,53	1015	4,02
297996	2025-06-13 06:29:44	26,53	1015	4,02
297997	2025-06-13 06:46:06	26,54	1015	4,02
297998	2025-06-13 07:02:29	26,55	1016	4,02
297999	2025-06-13 07:18:51	26,5	1016	4,02
298000	2025-06-13 07:35:13	26,21	1016	4,02
298001	2025-06-13 07:51:36	26,13	1016	4,02
298002	2025-06-13 08:07:57	26,04	1016	4,02
298003	2025-06-13 08:24:20	26,01	1016	4,02
298004	2025-06-13 08:40:42	26,02	1016	4,02
298005	2025-06-13 08:57:04	26,04	1016	4,02
298006	2025-06-13 09:13:26	26,07	1016	4,02
298007	2025-06-13 09:29:49	26,12	1016	4,02
298008	2025-06-13 09:46:12	26,17	1016	4,02
298009	2025-06-13 10:02:33	26,23	1016	4,02
298010	2025-06-13 10:18:56	26,29	1016	4,02
298011	2025-06-13 10:35:18	26,35	1016	4,02
298012	2025-06-13 10:51:41	26,39	1016	4,02
298013	2025-06-13 11:08:03	26,42	1016	4,02
298014	2025-06-13 11:24:26	26,46	1016	4,02
298015	2025-06-13 11:40:47	26,49	1016	4,02
298016	2025-06-13 11:57:10	26,54	1016	4,02
298017	2025-06-13 12:13:39	26,68	1016	4,06
298018	2025-06-13 12:30:06	26,71	1016	4,05
298019	2025-06-13 12:46:33	26,73	1016	4,07
298020	2025-06-13 13:03:00	26,77	1016	4,05
298021	2025-06-13 13:19:28	26,8	1016	4,06
298022	2025-06-13 13:35:56	26,83	1016	4,06
298023	2025-06-13 13:52:24	26,86	1015	4,06
298024	2025-06-13 14:08:51	26,89	1015	4,07
298025	2025-06-13 14:25:19	26,91	1015	4,05
298026	2025-06-13 14:41:48	26,95	1015	4,05
298027	2025-06-13 14:58:15	26,98	1015	4,06
298028	2025-06-13 15:14:43	27,02	1014	4,05
298029	2025-06-13 15:31:11	27,15	1014	4,07
298030	2025-06-13 15:47:39	27,14	1014	4,05
298031	2025-06-13 16:04:07	27,17	1014	4,05
298032	2025-06-13 16:20:35	27,22	1014	4,05
298033	2025-06-13 16:37:02	27,26	1014	4,07
298034	2025-06-13 16:53:30	27,3	1013	4,06
298035	2025-06-13 17:09:53	27,26	1013	4,02
298036	2025-06-13 17:26:16	27,32	1013	4,02
298037	2025-06-13 17:42:43	27,45	1013	4,07
298038	2025-06-13 17:59:10	27,48	1013	4,06
298039	2025-06-13 18:15:37	27,5	1013	4,05
298040	2025-06-13 18:32:00	27,44	1012	4,02
298041	2025-06-13 18:48:22	27,49	1012	4,02
298042	2025-06-13 19:04:46	27,55	1012	4,02
298043	2025-06-13 19:21:09	27,59	1012	4,03
298044	2025-06-13 19:37:31	27,63	1011	4,03
298045	2025-06-13 19:53:54	27,7	1011	4,03
298046	2025-06-13 20:10:17	27,72	1011	4,03
298047	2025-06-13 20:26:39	27,71	1011	4,03
298048	2025-06-13 20:43:02	27,76	1011	4,02
298049	2025-06-13 20:59:25	27,76	1011	4,03
298050	2025-06-13 21:15:49	27,8	1011	4,02
298051	2025-06-13 21:32:12	27,81	1011	4,02
298052	2025-06-13 21:48:35	27,84	1010	4,02
298053	2025-06-13 22:04:57	27,82	1011	4,02
298054	2025-06-13 22:21:21	27,83	1011	4,02
298055	2025-06-13 22:37:43	27,81	1012	4,02
298056	2025-06-13 22:54:06	27,85	1013	4,02
298057	2025-06-13 23:10:29	27,82	1013	4,03
298058	2025-06-13 23:26:52	27,77	1012	4,02
298059	2025-06-13 23:43:14	27,77	1012	4,02
298060	2025-06-13 23:59:38	27,75	1011	4,03
298061	2025-06-14 00:16:00	27,75	1012	4,02
298062	2025-06-14 00:32:23	27,74	1012	4,03
298063	2025-06-14 00:48:46	27,72	1015	4,03
298064	2025-06-14 01:05:09	27,72	1013	4,03
298065	2025-06-14 01:21:32	27,73	1012	4,03
298066	2025-06-14 01:37:54	27,74	1012	4,03
298067	2025-06-14 01:54:18	27,74	1012	4,03
298068	2025-06-14 02:10:40	27,75	1013	4,03
298069	2025-06-14 02:27:03	27,76	1013	4,03
298070	2025-06-14 02:43:26	27,76	1013	4,03
298071	2025-06-14 02:59:49	27,75	1013	4,03
298072	2025-06-14 03:16:12	27,75	1012	4,02
298073	2025-06-14 03:32:35	27,74	1012	4,03
298074	2025-06-14 03:48:58	27,74	1012	4,03
298075	2025-06-14 04:05:20	27,74	1012	4,03
298076	2025-06-14 04:21:42	26,71	1013	4,03
298077	2025-06-14 04:38:04	26,38	1013	4,03
298078	2025-06-14 04:54:27	25,98	1013	4,03
298079	2025-06-14 05:10:48	25,96	1013	4,03
298080	2025-06-14 05:27:10	25,68	1013	4,02
298081	2025-06-14 05:43:32	25,56	1013	4,02
298082	2025-06-14 05:59:54	25,3	1013	4,02
298083	2025-06-14 06:16:16	25,23	1013	4,02
298084	2025-06-14 06:32:38	25,68	1013	4,02
298085	2025-06-14 06:49:00	26,1	1013	4,03
298086	2025-06-14 07:05:23	26,35	1013	4,02
298087	2025-06-14 07:21:44	26,36	1013	4,02
298088	2025-06-14 07:38:07	26,36	1013	4,02
298089	2025-06-14 07:54:30	26,4	1014	4,02
298090	2025-06-14 08:10:51	26,46	1014	4,02
298091	2025-06-14 08:27:13	26,51	1015	4,02
298092	2025-06-14 08:43:36	26,52	1015	4,03
298093	2025-06-14 08:59:58	26,5	1015	4,02
298094	2025-06-14 09:16:21	26,6	1016	4,02
298095	2025-06-14 09:32:43	26,65	1016	4,02
298096	2025-06-14 09:49:05	26,68	1016	4,03
298097	2025-06-14 10:05:28	26,72	1016	4,02
298098	2025-06-14 10:21:50	26,79	1016	4,02
298099	2025-06-14 10:38:12	26,84	1016	4,02
298100	2025-06-14 10:54:35	26,88	1016	4,02
298101	2025-06-14 11:10:58	26,92	1016	4,03
298102	2025-06-14 11:27:20	26,95	1016	4,02
298103	2025-06-14 11:43:42	27,0	1016	4,02
298104	2025-06-14 12:00:05	27,04	1016	4,02
298105	2025-06-14 12:16:28	27,09	1017	4,02
298106	2025-06-14 12:32:50	27,13	1016	4,02
298107	2025-06-14 12:49:12	27,16	1016	4,02
298108	2025-06-14 13:05:35	27,2	1016	4,02
298109	2025-06-14 13:21:58	27,22	1016	4,02
298110	2025-06-14 13:38:20	27,24	1016	4,02
298111	2025-06-14 13:54:43	27,29	1016	4,02
298112	2025-06-14 14:11:11	27,37	1016	4,03
298113	2025-06-14 14:27:33	27,3	1017	4,02
298114	2025-06-14 14:43:56	27,32	1016	4,02
298115	2025-06-14 15:00:19	27,33	1016	4,02
298116	2025-06-14 15:16:41	27,36	1016	4,02
298117	2025-06-14 15:33:04	27,37	1016	4,02
298118	2025-06-14 15:49:27	27,38	1016	4,02
298119	2025-06-14 16:05:49	27,42	1016	4,02
298120	2025-06-14 16:22:12	27,43	1016	4,02
298121	2025-06-14 16:38:34	27,45	1016	4,02
298122	2025-06-14 16:54:56	27,47	1016	4,02
298123	2025-06-14 17:11:20	27,49	1016	4,02
298124	2025-06-14 17:27:42	27,59	1016	4,02
298125	2025-06-14 17:44:05	27,59	1016	4,02
298126	2025-06-14 18:00:28	27,65	1016	4,02
298127	2025-06-14 18:16:51	27,69	1016	4,02
298128	2025-06-14 18:33:14	27,73	1016	4,02
298129	2025-06-14 18:49:36	27,76	1016	4,02
298130	2025-06-14 19:05:59	27,79	1016	4,02
298131	2025-06-14 19:22:22	27,81	1016	4,02
298132	2025-06-14 19:38:45	27,85	1016	4,02
298133	2025-06-14 19:55:08	27,86	1017	4,02
298134	2025-06-14 20:11:31	27,86	1017	4,02
298135	2025-06-14 20:27:53	27,86	1017	4,02
298136	2025-06-14 20:44:16	27,85	1017	4,02
298137	2025-06-14 21:00:39	27,85	1017	4,02
298138	2025-06-14 21:17:02	27,85	1017	4,03
298139	2025-06-14 21:33:25	27,84	1017	4,03
298140	2025-06-14 21:49:47	27,84	1018	4,02
298141	2025-06-14 22:06:09	27,34	1018	4,02
298142	2025-06-14 22:22:33	27,32	1018	4,02
298143	2025-06-14 22:38:56	27,41	1018	4,02
298144	2025-06-14 22:55:18	27,46	1018	4,02
298145	2025-06-14 23:11:41	27,49	1018	4,02
298146	2025-06-14 23:28:03	27,51	1018	4,02
298147	2025-06-14 23:44:26	27,52	1018	4,02
298148	2025-06-15 00:00:49	27,53	1018	4,03
298149	2025-06-15 00:17:12	27,55	1018	4,02
298150	2025-06-15 00:33:34	27,54	1019	4,02
298151	2025-06-15 00:49:57	27,56	1018	4,03
298152	2025-06-15 01:06:20	27,54	1018	4,02
298153	2025-06-15 01:22:42	27,53	1018	4,02
298154	2025-06-15 01:39:06	27,5	1019	4,02
298155	2025-06-15 01:55:28	27,47	1018	4,02
298156	2025-06-15 02:11:51	27,46	1019	4,02
298157	2025-06-15 02:28:13	27,45	1019	4,02
298158	2025-06-15 02:44:36	27,43	1019	4,02
298159	2025-06-15 03:00:58	27,4	1018	4,02
298160	2025-06-15 03:17:22	27,37	1018	4,02
298161	2025-06-15 03:33:44	27,34	1018	4,02
298162	2025-06-15 03:50:07	27,33	1019	4,02
298163	2025-06-15 04:06:29	27,3	1019	4,02
298164	2025-06-15 04:22:51	25,86	1019	4,02
298165	2025-06-15 04:39:13	25,11	1019	4,02
298166	2025-06-15 04:55:34	24,71	1019	4,02
298167	2025-06-15 05:11:56	24,15	1019	4,02
298168	2025-06-15 05:28:18	24,02	1020	4,02
298169	2025-06-15 05:44:39	23,86	1020	4,02
298170	2025-06-15 06:01:00	23,6	1020	4,02
298171	2025-06-15 06:17:22	23,52	1020	4,02
298172	2025-06-15 06:33:43	23,39	1020	4,01
298173	2025-06-15 06:50:03	23,25	1020	4,01
298174	2025-06-15 07:06:25	23,08	1020	4,02
298175	2025-06-15 07:22:46	23,62	1020	4,02
298176	2025-06-15 07:39:08	23,86	1020	4,02
298177	2025-06-15 07:55:29	23,95	1020	4,01
298178	2025-06-15 08:11:51	24,07	1020	4,02
298179	2025-06-15 08:28:12	24,22	1021	4,02
298180	2025-06-15 08:44:34	24,23	1021	4,02
298181	2025-06-15 09:00:55	24,25	1021	4,02
298182	2025-06-15 09:17:17	24,23	1021	4,01
298183	2025-06-15 09:33:38	24,22	1021	4,02
298184	2025-06-15 09:50:00	24,41	1021	4,02
298185	2025-06-15 10:06:22	24,69	1022	4,02
298186	2025-06-15 10:22:43	24,88	1022	4,02
298187	2025-06-15 10:39:06	25,03	1022	4,02
298188	2025-06-15 10:55:27	25,15	1022	4,02
298189	2025-06-15 11:11:50	25,23	1022	4,01
298190	2025-06-15 11:11:50	25,23	1022	4,01
298191	2025-06-15 11:28:12	25,31	1022	4,02
298192	2025-06-15 11:44:33	25,37	1022	4,02
298193	2025-06-15 12:00:56	25,45	1022	4,02
298194	2025-06-15 12:17:18	25,49	1022	4,02
298195	2025-06-15 12:33:39	24,78	1022	4,02
298196	2025-06-15 12:50:01	24,19	1023	4,02
298197	2025-06-15 13:06:23	24,25	1023	4,01
298198	2025-06-15 13:22:43	23,91	1023	4,01
298199	2025-06-15 13:39:05	23,87	1023	4,01
298200	2025-06-15 13:55:27	23,82	1023	4,02
298201	2025-06-15 14:11:48	24,05	1023	4,01
298202	2025-06-15 14:28:10	24,15	1023	4,01
298203	2025-06-15 14:44:32	24,27	1022	4,02
298204	2025-06-15 15:00:53	24,48	1022	4,02
298205	2025-06-15 15:17:14	24,75	1022	4,01
298206	2025-06-15 15:33:37	24,81	1022	4,01
298207	2025-06-15 15:49:58	25,09	1022	4,02
298208	2025-06-15 16:06:20	25,3	1022	4,01
298209	2025-06-15 16:22:43	25,45	1022	4,02
298210	2025-06-15 16:39:05	25,55	1022	4,02
298211	2025-06-15 16:55:27	25,63	1022	4,02
298212	2025-06-15 17:11:50	25,73	1021	4,01
298213	2025-06-15 17:28:11	25,83	1022	4,02
298214	2025-06-15 17:44:34	25,89	1021	4,01
298215	2025-06-15 18:00:55	25,95	1021	4,02
298216	2025-06-15 18:17:19	26,0	1021	4,01
298217	2025-06-15 18:33:41	26,0	1022	4,01
298218	2025-06-15 18:50:02	25,86	1022	4,01
298219	2025-06-15 19:06:25	25,74	1022	4,01
298220	2025-06-15 19:22:47	25,56	1022	4,01
298221	2025-06-15 19:39:09	25,57	1022	4,01
298222	2025-06-15 19:55:31	25,53	1022	4,01
298223	2025-06-15 20:11:53	25,5	1023	4,01
298224	2025-06-15 20:28:15	25,51	1023	4,02
298225	2025-06-15 20:44:37	25,41	1023	4,01
298226	2025-06-15 21:01:00	25,4	1023	4,01
298227	2025-06-15 21:17:21	25,33	1023	4,01
298228	2025-06-15 21:33:43	25,23	1024	4,01
298229	2025-06-15 21:50:05	25,18	1024	4,01
298230	2025-06-15 22:06:28	25,31	1024	4,01
298231	2025-06-15 22:22:49	25,33	1024	4,01
298232	2025-06-15 22:39:11	25,32	1024	4,01
298233	2025-06-15 22:55:33	25,35	1025	4,01
298234	2025-06-15 23:11:56	25,47	1025	4,01
298235	2025-06-15 23:28:18	25,56	1025	4,01
298236	2025-06-15 23:44:40	25,61	1025	4,02
298237	2025-06-16 00:01:02	25,65	1025	4,01
298238	2025-06-16 00:17:24	25,68	1025	4,01
298239	2025-06-16 00:33:47	25,71	1025	4,01
298240	2025-06-16 00:50:09	25,73	1025	4,01
298241	2025-06-16 01:06:31	25,72	1025	4,01
298242	2025-06-16 01:22:54	25,72	1026	4,01
298243	2025-06-16 01:39:16	25,72	1026	4,01
298244	2025-06-16 01:55:38	25,7	1026	4,01
298245	2025-06-16 02:12:00	25,7	1026	4,01
298246	2025-06-16 02:28:22	25,69	1026	4,01
298247	2025-06-16 02:44:44	25,68	1026	4,01
298248	2025-06-16 03:01:06	25,68	1026	4,01
298249	2025-06-16 03:17:28	25,68	1026	4,01
298250	2025-06-16 03:33:51	25,67	1026	4,01
298251	2025-06-16 03:50:13	25,66	1026	4,01
298252	2025-06-16 04:06:35	25,65	1026	4,01
298253	2025-06-16 04:22:58	25,63	1026	4,01
298254	2025-06-16 04:39:20	25,62	1026	4,01
298255	2025-06-16 04:55:42	25,62	1026	4,01
298256	2025-06-16 05:12:04	25,59	1026	4,01
298257	2025-06-16 05:28:26	25,6	1026	4,01
298258	2025-06-16 05:44:49	25,62	1026	4,01
298259	2025-06-16 06:01:10	25,64	1026	4,01
298260	2025-06-16 06:17:31	23,97	1026	3,94
298261	2025-06-16 06:33:59	23,56	1026	4,03
298262	2025-06-16 06:50:26	23,24	1026	4,03
298263	2025-06-16 07:06:52	22,92	1027	4,06
298264	2025-06-16 07:23:18	22,86	1027	4,03
298265	2025-06-16 07:39:46	23,15	1027	4,06
298266	2025-06-16 07:56:12	23,15	1027	4,02
298267	2025-06-16 08:12:39	23,26	1027	4,06
298268	2025-06-16 08:29:05	23,34	1027	4,03
298269	2025-06-16 08:45:33	23,36	1027	4,05
298270	2025-06-16 09:01:59	23,34	1027	4,02
298271	2025-06-16 09:18:26	23,43	1027	4,03
298272	2025-06-16 09:34:53	23,55	1027	4,03
298273	2025-06-16 09:51:19	23,6	1027	4,03
298274	2025-06-16 10:07:47	23,69	1027	4,03
298275	2025-06-16 10:24:14	23,84	1027	4,02
298276	2025-06-16 10:40:41	23,85	1027	4,05
298277	2025-06-16 10:57:08	23,95	1027	4,06
298278	2025-06-16 11:13:35	24,01	1027	4,05
298279	2025-06-16 11:46:29	24,17	1027	4,05
298280	2025-06-16 12:02:56	24,23	1027	4,03
298281	2025-06-16 12:19:23	24,3	1027	4,03
298282	2025-06-16 12:35:50	24,38	1027	4,06
298283	2025-06-16 12:52:17	24,46	1027	4,02
298284	2025-06-16 13:08:44	24,54	1026	4,05
298285	2025-06-16 13:25:12	24,59	1026	4,05
298286	2025-06-16 13:41:39	24,64	1026	4,03
298287	2025-06-16 13:58:06	24,69	1026	4,03
298288	2025-06-16 14:14:33	24,75	1026	4,05
298289	2025-06-16 14:31:00	24,81	1026	4,03
298290	2025-06-16 14:47:28	24,87	1026	4,05
298291	2025-06-16 15:03:55	24,91	1026	4,09
298292	2025-06-16 15:20:22	24,95	1025	4,03
298293	2025-06-16 15:36:49	24,99	1025	4,06
298294	2025-06-16 15:53:16	25,01	1025	4,03
298295	2025-06-16 16:09:44	25,05	1025	4,05
298296	2025-06-16 16:26:12	25,09	1025	4,06
298297	2025-06-16 16:42:39	25,12	1025	4,05
298298	2025-06-16 16:59:07	25,16	1025	4,03
298299	2025-06-16 17:15:34	25,18	1025	4,03
298300	2025-06-16 17:32:01	25,21	1024	4,06
298301	2025-06-16 17:48:29	25,24	1024	4,03
298302	2025-06-16 18:04:57	25,27	1024	4,05
298303	2025-06-16 18:21:25	25,29	1024	4,09
298304	2025-06-16 18:37:52	25,31	1024	4,03
298305	2025-06-16 18:54:20	25,36	1024	4,03
298306	2025-06-16 19:10:47	25,38	1024	4,09
298307	2025-06-16 19:27:14	25,43	1024	4,06
298308	2025-06-16 19:43:42	25,48	1024	4,03
298309	2025-06-16 20:00:10	25,49	1024	4,06
298310	2025-06-16 20:16:38	25,52	1024	4,06
298311	2025-06-16 20:33:05	25,54	1024	4,05
298312	2025-06-16 20:49:32	25,56	1024	4,03
298313	2025-06-16 21:06:00	25,57	1024	4,05
298314	2025-06-16 21:22:23	25,51	1024	4,01
298315	2025-06-16 21:38:44	25,53	1024	4,01
298316	2025-06-16 21:55:06	25,53	1024	4,01
298317	2025-06-16 22:11:29	25,51	1024	4,01
298318	2025-06-16 22:27:51	25,14	1024	4,01
298319	2025-06-16 22:44:12	25,09	1024	4,01
298320	2025-06-16 23:00:35	24,96	1024	4,01
298321	2025-06-16 23:16:57	24,87	1025	4,01
298322	2025-06-16 23:33:19	24,78	1025	4,01
298323	2025-06-16 23:49:40	24,75	1025	4,01
298324	2025-06-17 00:06:02	24,7	1025	4,01
298325	2025-06-17 00:22:24	24,61	1025	4,01
298326	2025-06-17 00:38:46	24,46	1025	4,01
298327	2025-06-17 00:55:07	24,31	1025	4,01
298328	2025-06-17 01:11:29	24,28	1025	4,01
298329	2025-06-17 01:27:51	24,13	1025	4,01
298330	2025-06-17 01:44:12	24,07	1025	4,01
298331	2025-06-17 02:00:34	23,98	1025	4,01
298332	2025-06-17 02:16:55	23,94	1025	4,01
298333	2025-06-17 02:33:16	23,81	1024	4,01
298334	2025-06-17 02:49:38	23,7	1024	4,01
298335	2025-06-17 03:05:59	23,62	1024	4,01
298336	2025-06-17 03:22:21	23,52	1024	4,01
298337	2025-06-17 03:38:42	23,37	1024	4,01
298338	2025-06-17 03:55:03	23,22	1024	4,01
298339	2025-06-17 04:11:24	23,1	1024	4,01
298340	2025-06-17 04:27:45	22,98	1024	4,01
298341	2025-06-17 04:44:07	22,88	1024	4,01
298342	2025-06-17 05:00:28	22,68	1024	4,01
298343	2025-06-17 05:16:48	22,69	1024	4,01
298344	2025-06-17 05:33:10	22,45	1024	4,01
298345	2025-06-17 05:49:35	22,43	1024	4,03
298346	2025-06-17 06:05:58	22,52	1024	4,05
298347	2025-06-17 06:22:23	22,74	1024	4,03
298348	2025-06-17 06:38:48	22,79	1024	4,03
298349	2025-06-17 06:55:14	22,84	1024	4,03
298350	2025-06-17 07:11:40	23,02	1024	4,07
298351	2025-06-17 07:28:06	23,1	1024	4,05
298352	2025-06-17 07:44:32	23,11	1024	4,06
298353	2025-06-17 08:00:59	23,18	1024	4,05
298354	2025-06-17 08:17:25	23,32	1024	4,05
298355	2025-06-17 08:33:51	23,43	1024	4,06
298356	2025-06-17 08:50:18	23,56	1024	4,05
298357	2025-06-17 09:06:44	23,68	1024	4,03
298358	2025-06-17 09:23:11	23,8	1024	4,03
298359	2025-06-17 09:39:37	23,9	1024	4,02
298360	2025-06-17 09:56:03	24,0	1024	4,05
298361	2025-06-17 10:12:29	24,09	1024	4,05
298362	2025-06-17 10:28:56	24,16	1024	4,03
298363	2025-06-17 10:45:22	24,25	1024	4,03
298364	2025-06-17 11:01:49	24,32	1024	4,03
298365	2025-06-17 11:18:15	24,4	1024	4,03
298366	2025-06-17 11:34:41	24,47	1024	4,03
298367	2025-06-17 11:51:08	24,53	1024	4,03
298368	2025-06-17 12:07:36	24,6	1024	4,03
298369	2025-06-17 12:24:03	24,64	1024	4,05
298370	2025-06-17 12:40:30	24,7	1024	4,05
298371	2025-06-17 12:56:57	24,74	1024	4,02
298372	2025-06-17 13:13:24	24,79	1024	4,03
298373	2025-06-17 13:29:49	24,84	1023	4,09
298374	2025-06-17 13:46:17	24,89	1023	4,02
298375	2025-06-17 14:02:44	24,93	1023	4,05
298376	2025-06-17 14:19:11	24,97	1023	4,06
298377	2025-06-17 14:35:38	25,02	1023	4,03
298378	2025-06-17 14:52:05	25,04	1023	4,06
298379	2025-06-17 15:08:31	25,14	1023	4,03
298380	2025-06-17 15:24:59	25,18	1023	4,03
298381	2025-06-17 15:41:26	25,23	1022	4,03
298382	2025-06-17 15:57:53	25,3	1022	4,05
298383	2025-06-17 16:14:21	25,36	1022	4,02
298384	2025-06-17 16:30:48	25,37	1022	4,05
298385	2025-06-17 16:47:16	25,42	1022	4,05
298386	2025-06-17 17:03:44	25,47	1022	4,03
298387	2025-06-17 17:20:11	25,51	1022	4,05
298388	2025-06-17 17:36:39	25,54	1022	4,03
298389	2025-06-17 17:53:06	25,58	1022	4,03
298390	2025-06-17 18:09:34	25,81	1021	4,05
298391	2025-06-17 18:26:02	25,79	1021	4,02
298392	2025-06-17 18:42:30	25,77	1021	4,05
298393	2025-06-17 18:58:57	25,8	1021	4,03
298394	2025-06-17 19:15:24	25,85	1021	4,05
298395	2025-06-17 19:31:52	25,87	1021	4,03
298396	2025-06-17 19:48:18	25,9	1021	4,03
298397	2025-06-17 20:04:46	25,93	1021	4,03
298398	2025-06-17 20:21:13	25,96	1021	4,05
298399	2025-06-17 20:37:40	25,99	1021	4,05
298400	2025-06-17 20:54:07	26,04	1021	4,03
298401	2025-06-17 21:10:34	26,06	1021	4,05
298402	2025-06-17 21:27:00	26,08	1021	4,03
298403	2025-06-17 21:43:28	26,09	1021	4,05
298404	2025-06-17 21:59:55	26,1	1022	4,03
298405	2025-06-17 22:16:23	26,09	1022	4,03
298406	2025-06-17 22:32:49	26,08	1022	4,07
298407	2025-06-17 22:49:18	26,08	1022	4,03
298408	2025-06-17 23:05:45	26,0	1022	4,03
298409	2025-06-17 23:22:12	25,84	1022	4,03
298410	2025-06-17 23:38:39	25,73	1022	4,07
298411	2025-06-17 23:55:07	25,57	1023	4,03
298412	2025-06-18 00:11:34	25,44	1023	4,03
298413	2025-06-18 00:28:02	25,27	1023	4,03
298414	2025-06-18 00:44:30	25,12	1023	4,05
298415	2025-06-18 01:00:57	24,95	1023	4,02
298416	2025-06-18 01:17:24	24,85	1023	4,02
298417	2025-06-18 01:33:51	24,69	1023	4,03
298418	2025-06-18 01:50:18	24,59	1023	4,02
298419	2025-06-18 02:06:46	24,48	1023	4,03
298420	2025-06-18 02:23:12	24,27	1023	4,05
298421	2025-06-18 02:39:40	24,22	1023	4,02
298422	2025-06-18 02:56:07	24,12	1023	4,02
298423	2025-06-18 03:12:34	23,95	1023	4,09
298424	2025-06-18 03:29:01	23,79	1022	4,03
298425	2025-06-18 03:45:28	23,65	1023	4,03
298426	2025-06-18 04:01:54	23,49	1023	4,02
298427	2025-06-18 04:18:20	23,4	1023	4,03
298428	2025-06-18 04:34:48	23,26	1023	4,02
298429	2025-06-18 04:51:14	23,17	1023	4,02
298430	2025-06-18 05:07:39	23,09	1023	4,02
298431	2025-06-18 05:24:06	22,85	1023	4,02
298432	2025-06-18 05:40:31	22,64	1023	4,02
298433	2025-06-18 05:56:57	22,68	1023	4,05
298434	2025-06-18 06:13:24	22,9	1023	4,03
298435	2025-06-18 06:29:50	23,03	1023	4,03
298436	2025-06-18 06:46:17	23,09	1023	4,02
298437	2025-06-18 07:02:43	23,2	1023	4,02
298438	2025-06-18 07:19:09	23,42	1023	4,07
298439	2025-06-18 07:35:35	23,38	1023	4,03
298440	2025-06-18 07:52:03	23,42	1023	4,03
298441	2025-06-18 08:08:28	23,46	1023	4,02
298442	2025-06-18 08:24:54	23,52	1023	4,05
298443	2025-06-18 08:41:20	23,64	1023	4,02
298444	2025-06-18 08:57:46	23,74	1023	4,05
298445	2025-06-18 09:14:13	23,84	1023	4,05
298446	2025-06-18 09:30:39	23,92	1023	4,05
298447	2025-06-18 09:47:05	24,04	1023	4,05
298448	2025-06-18 10:03:31	24,09	1023	4,07
298449	2025-06-18 10:19:58	24,17	1023	4,03
298450	2025-06-18 10:36:25	24,24	1023	4,07
298451	2025-06-18 10:52:52	24,28	1023	4,03
298452	2025-06-18 11:09:19	24,31	1023	4,03
298453	2025-06-18 11:25:46	24,37	1023	4,02
298454	2025-06-18 11:42:13	24,43	1023	4,02
298455	2025-06-18 11:58:39	24,52	1023	4,05
298456	2025-06-18 12:15:06	24,59	1023	4,02
298457	2025-06-18 12:31:33	24,69	1023	4,03
298458	2025-06-18 12:48:00	24,77	1023	4,03
298459	2025-06-18 13:04:28	24,86	1023	4,05
298460	2025-06-18 13:20:54	24,95	1023	4,02
298461	2025-06-18 13:37:21	25,0	1023	4,06
298462	2025-06-18 13:53:48	25,06	1022	4,03
298463	2025-06-18 14:10:15	25,14	1023	4,02
298464	2025-06-18 14:26:42	25,15	1022	4,03
298465	2025-06-18 14:43:09	25,2	1022	4,03
298466	2025-06-18 14:59:37	25,23	1022	4,03
298467	2025-06-18 15:16:03	25,29	1022	4,03
298468	2025-06-18 15:32:30	25,4	1022	4,02
298469	2025-06-18 15:48:57	25,54	1022	4,06
298470	2025-06-18 16:05:25	25,64	1021	4,05
298471	2025-06-18 16:21:52	25,66	1021	4,03
298472	2025-06-18 16:38:19	25,64	1021	4,05
298473	2025-06-18 16:54:45	25,64	1021	4,02
298474	2025-06-18 17:11:13	25,67	1021	4,02
298475	2025-06-18 17:27:40	25,69	1021	4,02
298476	2025-06-18 17:44:08	25,73	1021	4,02
298477	2025-06-18 18:00:35	25,77	1021	4,03
298478	2025-06-18 18:17:02	25,99	1021	4,07
298479	2025-06-18 18:33:30	26,01	1021	4,09
298480	2025-06-18 18:49:58	25,97	1021	4,03
298481	2025-06-18 19:06:26	26,0	1021	4,03
298482	2025-06-18 19:22:54	26,01	1021	4,02
298483	2025-06-18 19:39:22	26,04	1021	4,05
298484	2025-06-18 19:55:50	26,1	1021	4,07
298485	2025-06-18 20:12:18	26,15	1020	4,03
298486	2025-06-18 20:28:45	26,17	1020	4,09
298487	2025-06-18 20:45:14	26,21	1020	4,05
298488	2025-06-18 21:01:41	26,23	1020	4,02
298489	2025-06-18 21:18:09	26,25	1020	4,03
298490	2025-06-18 21:34:37	26,27	1021	4,05
298491	2025-06-18 21:51:05	26,28	1021	4,03
298492	2025-06-18 22:07:33	26,29	1021	4,03
298493	2025-06-18 22:24:01	26,3	1021	4,05
298494	2025-06-18 22:40:29	26,31	1021	4,05
298495	2025-06-18 22:56:56	26,33	1021	4,03
298496	2025-06-18 23:13:24	26,34	1021	4,02
298497	2025-06-18 23:29:53	26,36	1021	4,02
298498	2025-06-18 23:46:20	26,21	1021	4,02
298499	2025-06-19 00:02:48	26,11	1021	4,03
298500	2025-06-19 00:19:10	25,92	1022	3,99
298501	2025-06-19 00:35:39	25,81	1022	4,03
298502	2025-06-19 00:52:06	25,7	1022	4,05
298503	2025-06-19 01:08:34	25,56	1022	4,07
298504	2025-06-19 01:25:01	25,37	1022	4,02
298505	2025-06-19 01:41:28	25,33	1022	4,03
298506	2025-06-19 01:57:56	25,17	1022	4,02
298507	2025-06-19 02:14:23	25,08	1022	4,07
298508	2025-06-19 02:30:51	24,93	1022	4,05
298509	2025-06-19 02:47:18	24,81	1022	4,07
298510	2025-06-19 03:03:45	24,7	1022	4,02
298511	2025-06-19 03:20:12	24,65	1022	4,07
298512	2025-06-19 03:36:40	24,52	1022	4,05
298513	2025-06-19 03:53:06	24,47	1022	4,03
298514	2025-06-19 04:09:34	24,29	1022	4,07
298515	2025-06-19 04:26:01	24,22	1022	4,03
298516	2025-06-19 04:42:27	24,11	1022	4,03
298517	2025-06-19 04:58:54	24,03	1022	4,02
298518	2025-06-19 05:15:21	23,91	1022	4,07
298519	2025-06-19 05:31:47	23,79	1022	4,03
298520	2025-06-19 05:48:14	23,75	1022	4,02
298521	2025-06-19 06:04:41	23,69	1022	4,03
298522	2025-06-19 06:21:08	23,62	1022	4,02
298523	2025-06-19 06:37:34	23,75	1022	4,09
298524	2025-06-19 06:54:01	24,14	1022	4,02
298525	2025-06-19 07:10:29	24,67	1022	4,02
298526	2025-06-19 07:26:55	25,13	1022	4,02
298527	2025-06-19 07:43:21	25,64	1022	4,02
298528	2025-06-19 07:59:48	25,19	1022	4,02
298529	2025-06-19 08:16:15	25,24	1022	4,05
298530	2025-06-19 08:32:43	25,2	1022	4,02
298531	2025-06-19 08:49:04	25,49	1022	3,99
298532	2025-06-19 09:05:27	25,4	1022	3,99
298533	2025-06-19 09:21:49	25,38	1022	3,99
298534	2025-06-19 09:38:11	25,4	1022	3,99
298535	2025-06-19 09:54:33	25,44	1022	3,99
298536	2025-06-19 10:10:55	25,49	1022	3,99
298537	2025-06-19 10:27:18	25,53	1022	3,99
298538	2025-06-19 10:43:39	25,58	1022	3,99
298539	2025-06-19 11:00:01	25,63	1022	3,99
298540	2025-06-19 11:16:24	25,69	1022	3,99
298541	2025-06-19 11:32:45	25,72	1022	3,99
298542	2025-06-19 11:49:08	25,82	1022	3,99
298543	2025-06-19 12:05:31	25,89	1022	3,99
298544	2025-06-19 12:21:53	25,93	1022	3,99
298545	2025-06-19 12:38:14	25,98	1022	3,99
298546	2025-06-19 12:54:37	26,02	1021	3,99
298547	2025-06-19 13:10:59	26,07	1021	3,99
298548	2025-06-19 13:27:22	26,14	1021	3,99
298549	2025-06-19 13:43:44	26,16	1021	3,99
298550	2025-06-19 14:00:07	26,22	1021	3,99
298551	2025-06-19 14:16:29	26,21	1021	3,99
298552	2025-06-19 14:32:51	26,32	1021	3,99
298553	2025-06-19 14:49:14	26,31	1021	3,99
298554	2025-06-19 15:05:36	26,38	1021	3,99
298555	2025-06-19 15:21:59	26,4	1021	3,99
298556	2025-06-19 15:38:21	26,49	1020	3,99
298557	2025-06-19 15:54:44	26,49	1020	3,99
298558	2025-06-19 16:11:06	26,58	1020	3,99
298559	2025-06-19 16:27:28	26,61	1020	4,01
298560	2025-06-19 16:43:51	26,67	1020	4,01
298561	2025-06-19 17:00:13	26,7	1020	3,99
298562	2025-06-19 17:16:36	26,75	1020	3,99
298563	2025-06-19 17:32:59	26,8	1020	3,99
298564	2025-06-19 17:49:21	26,83	1020	4,01
298565	2025-06-19 18:05:44	26,87	1020	4,01
298566	2025-06-19 18:22:07	26,91	1019	4,01
298567	2025-06-19 18:38:29	26,96	1019	4,01
298568	2025-06-19 18:54:52	26,99	1019	4,01
298569	2025-06-19 19:11:15	27,04	1019	4,01
298570	2025-06-19 19:27:37	27,06	1019	4,01
298571	2025-06-19 19:44:00	27,08	1019	4,01
298572	2025-06-19 20:00:23	27,1	1019	4,01
298573	2025-06-19 20:16:46	27,12	1019	4,01
298574	2025-06-19 20:33:08	27,18	1020	4,01
298575	2025-06-19 20:49:31	27,16	1020	3,99
298576	2025-06-19 21:05:54	27,16	1019	4,01
298577	2025-06-19 21:22:16	27,19	1019	4,01
298578	2025-06-19 21:38:39	27,19	1019	4,01
298579	2025-06-19 21:55:02	27,19	1019	4,01
298580	2025-06-19 22:11:25	27,2	1020	4,01
298581	2025-06-19 22:27:47	27,21	1020	4,01
298582	2025-06-19 22:44:10	27,23	1020	4,01
298583	2025-06-19 23:00:33	27,22	1020	4,01
298584	2025-06-19 23:16:56	27,24	1020	4,01
298585	2025-06-19 23:33:19	27,23	1020	4,01
298586	2025-06-19 23:49:41	26,99	1020	4,01
298587	2025-06-20 00:06:04	26,86	1021	4,01
298588	2025-06-20 00:22:26	26,68	1021	4,01
298589	2025-06-20 00:38:49	26,46	1021	4,01
298590	2025-06-20 00:55:11	26,33	1021	4,01
298591	2025-06-20 01:11:34	26,16	1021	4,01
298592	2025-06-20 01:27:56	26,04	1021	4,01
298593	2025-06-20 01:44:18	25,89	1021	4,01
298594	2025-06-20 02:00:41	25,81	1021	4,01
298595	2025-06-20 02:17:03	25,66	1021	3,99
298596	2025-06-20 02:33:25	25,64	1021	4,01
298597	2025-06-20 02:49:47	25,58	1021	4,01
298598	2025-06-20 03:06:09	25,47	1021	4,01
298599	2025-06-20 03:22:31	25,4	1021	4,01
298600	2025-06-20 03:38:53	25,34	1021	4,01
298601	2025-06-20 03:55:15	25,3	1021	4,01
298602	2025-06-20 04:11:37	25,26	1021	4,01
298603	2025-06-20 04:27:59	25,15	1021	4,01
298604	2025-06-20 04:44:21	25,07	1020	3,99
298605	2025-06-20 05:00:43	24,93	1020	3,99
298606	2025-06-20 05:17:04	24,78	1020	3,99
298607	2025-06-20 05:33:26	24,45	1020	3,99
298608	2025-06-20 05:49:48	24,08	1020	3,99
298609	2025-06-20 06:06:10	24,35	1020	3,99
298610	2025-06-20 06:22:31	24,31	1020	3,99
298611	2025-06-20 06:38:53	24,15	1021	3,99
298612	2025-06-20 06:55:14	24,16	1021	3,99
298613	2025-06-20 07:11:36	24,2	1021	3,99
298614	2025-06-20 07:27:58	25,36	1021	3,99
298615	2025-06-20 07:44:20	25,17	1021	4,01
298616	2025-06-20 08:00:43	25,26	1021	3,99
298617	2025-06-20 08:17:04	25,35	1021	3,99
298618	2025-06-20 08:33:27	25,46	1021	4,01
298619	2025-06-20 08:49:48	25,53	1021	3,99
298620	2025-06-20 09:06:11	25,57	1021	3,99
298621	2025-06-20 09:22:33	25,63	1021	3,99
298622	2025-06-20 09:38:55	25,71	1021	3,99
298623	2025-06-20 09:55:17	25,81	1021	3,99
298624	2025-06-20 10:11:39	25,88	1021	3,99
298625	2025-06-20 10:28:02	25,95	1021	4,01
298626	2025-06-20 10:44:24	26,02	1021	3,99
298627	2025-06-20 11:00:46	26,07	1021	4,01
298628	2025-06-20 11:17:09	26,15	1021	3,99
298629	2025-06-20 11:33:32	26,21	1020	3,99
298630	2025-06-20 11:49:54	26,27	1020	4,01
298631	2025-06-20 12:06:16	26,33	1020	4,01
298632	2025-06-20 12:22:39	26,36	1020	3,99
298633	2025-06-20 12:39:01	26,43	1020	3,99
298634	2025-06-20 12:55:24	26,5	1020	3,99
298635	2025-06-20 13:11:46	26,58	1020	3,99
298636	2025-06-20 13:28:09	26,6	1020	4,01
298637	2025-06-20 13:44:31	26,67	1019	4,01
298638	2025-06-20 14:00:54	26,71	1019	4,01
298639	2025-06-20 14:17:17	26,76	1019	3,99
298640	2025-06-20 14:33:39	26,77	1019	3,99
298641	2025-06-20 14:50:02	26,82	1019	4,01
298642	2025-06-20 15:06:25	26,85	1019	4,01
298643	2025-06-20 15:22:47	26,87	1019	4,01
298644	2025-06-20 15:39:10	26,87	1019	4,01
298645	2025-06-20 15:55:32	26,94	1019	4,01
298646	2025-06-20 16:11:55	26,99	1019	3,99
298647	2025-06-20 16:28:18	27,04	1018	4,01
298648	2025-06-20 16:44:40	27,1	1018	4,01
298649	2025-06-20 17:01:04	27,13	1018	4,01
298650	2025-06-20 17:17:26	27,19	1018	3,99
298651	2025-06-20 17:33:48	27,24	1018	4,01
298652	2025-06-20 17:50:12	27,27	1018	4,01
298653	2025-06-20 18:06:35	27,3	1018	4,01
298654	2025-06-20 18:22:58	27,32	1018	4,01
298655	2025-06-20 18:39:21	27,33	1017	4,01
298656	2025-06-20 18:55:43	27,38	1017	3,99
298657	2025-06-20 19:12:06	27,44	1017	4,01
298658	2025-06-20 19:28:29	27,48	1017	4,01
298659	2025-06-20 19:44:52	27,5	1017	4,01
298660	2025-06-20 20:01:15	27,51	1017	4,01
298661	2025-06-20 20:17:38	27,53	1017	3,99
298662	2025-06-20 20:34:01	27,58	1017	4,01
298663	2025-06-20 20:50:23	27,62	1017	4,01
298664	2025-06-20 21:06:47	27,65	1017	4,01
298665	2025-06-20 21:23:10	27,68	1017	4,01
298666	2025-06-20 21:39:33	27,68	1017	4,01
298667	2025-06-20 21:55:56	27,68	1018	4,01
298668	2025-06-20 22:12:19	27,71	1018	4,01
298669	2025-06-20 22:28:41	27,72	1018	4,01
298670	2025-06-20 22:45:05	27,61	1018	4,01
298671	2025-06-20 23:01:28	27,47	1018	4,01
298672	2025-06-20 23:17:50	27,33	1018	4,01
298673	2025-06-20 23:34:13	27,32	1018	4,01
298674	2025-06-20 23:50:36	27,31	1018	4,01
298675	2025-06-21 00:06:59	27,28	1018	4,01
298676	2025-06-21 00:23:22	27,22	1018	4,01
298677	2025-06-21 00:39:45	27,14	1018	4,01
298678	2025-06-21 00:56:08	27,09	1018	4,01
298679	2025-06-21 01:12:30	27,0	1018	4,01
298680	2025-06-21 01:28:53	26,92	1018	3,99
298681	2025-06-21 01:45:15	26,76	1018	4,01
298682	2025-06-21 02:01:38	26,62	1018	4,01
298683	2025-06-21 02:18:01	26,52	1018	4,01
298684	2025-06-21 02:34:23	26,29	1018	4,01
298685	2025-06-21 02:50:44	26,11	1018	4,01
298686	2025-06-21 03:07:07	25,9	1018	4,01
298687	2025-06-21 03:23:30	25,88	1017	4,01
298688	2025-06-21 03:39:52	25,71	1017	3,99
298689	2025-06-21 03:56:13	25,57	1017	4,01
298690	2025-06-21 04:12:36	25,46	1017	3,99
298691	2025-06-21 04:28:57	25,41	1017	3,99
298692	2025-06-21 04:45:20	25,06	1017	4,01
298693	2025-06-21 05:01:42	24,96	1017	3,99
298694	2025-06-21 05:18:03	24,76	1017	4,01
298695	2025-06-21 05:34:25	24,72	1017	3,99
298696	2025-06-21 05:50:46	24,56	1017	3,99
298697	2025-06-21 06:07:08	24,39	1017	3,99
298698	2025-06-21 06:23:30	24,47	1017	3,99
298699	2025-06-21 06:39:52	24,27	1017	3,99
298700	2025-06-21 06:56:13	24,37	1017	3,99
298701	2025-06-21 07:12:35	24,77	1017	3,99
298702	2025-06-21 07:28:57	25,06	1017	3,99
298703	2025-06-21 07:45:19	25,27	1017	4,01
298704	2025-06-21 08:01:42	25,43	1017	3,99
298705	2025-06-21 08:18:04	25,52	1018	3,99
298706	2025-06-21 08:34:25	25,61	1018	3,99
298707	2025-06-21 08:50:47	25,68	1018	3,99
298708	2025-06-21 09:07:10	25,78	1018	3,99
298709	2025-06-21 09:23:33	25,87	1018	4,01
298710	2025-06-21 09:39:55	25,95	1018	4,01
298711	2025-06-21 09:56:17	26,03	1017	4,01
298712	2025-06-21 10:12:40	26,15	1017	3,99
298713	2025-06-21 10:29:02	26,26	1017	3,99
298714	2025-06-21 10:45:25	26,34	1017	3,99
298715	2025-06-21 11:01:47	26,43	1017	3,99
298716	2025-06-21 11:18:10	26,53	1017	4,01
298717	2025-06-21 11:34:32	26,62	1017	3,99
298718	2025-06-21 11:50:54	26,68	1017	4,01
298719	2025-06-21 12:07:17	26,76	1017	4,01
298720	2025-06-21 12:23:40	26,81	1017	3,99
298721	2025-06-21 12:40:02	26,86	1017	4,01
298722	2025-06-21 12:56:25	26,92	1017	3,99
298723	2025-06-21 13:12:48	26,98	1017	4,01
298724	2025-06-21 13:29:11	27,01	1016	3,99
298725	2025-06-21 13:45:34	27,06	1016	4,01
298726	2025-06-21 14:01:56	27,1	1016	4,01
298727	2025-06-21 14:18:19	27,14	1016	3,99
298728	2025-06-21 14:34:42	27,18	1016	3,99
298729	2025-06-21 14:51:05	27,29	1016	3,99
298730	2025-06-21 15:07:27	27,34	1016	3,99
298731	2025-06-21 15:23:51	27,37	1016	3,99
298732	2025-06-21 15:40:13	27,41	1016	3,99
298733	2025-06-21 15:56:36	27,45	1015	4,01
298734	2025-06-21 16:12:59	27,47	1015	4,01
298735	2025-06-21 16:29:22	27,52	1015	4,01
298736	2025-06-21 16:45:45	27,61	1015	4,01
298737	2025-06-21 17:02:08	27,65	1015	4,01
298738	2025-06-21 17:18:31	27,68	1015	4,01
298739	2025-06-21 17:34:54	27,81	1014	4,01
298740	2025-06-21 17:51:17	27,78	1014	3,99
298741	2025-06-21 18:07:40	27,88	1014	3,99
298742	2025-06-21 18:24:03	27,95	1014	3,99
298743	2025-06-21 18:40:26	27,97	1014	4,01
298744	2025-06-21 18:56:49	28,02	1014	4,01
298745	2025-06-21 19:13:13	28,07	1014	4,01
298746	2025-06-21 19:29:35	28,13	1014	4,01
298747	2025-06-21 19:45:59	28,14	1014	4,01
298748	2025-06-21 20:02:22	28,16	1014	4,01
298749	2025-06-21 20:18:45	28,22	1013	4,01
298750	2025-06-21 20:35:08	28,26	1013	4,01
298751	2025-06-21 20:51:32	28,29	1014	4,01
298752	2025-06-21 21:07:54	28,3	1014	4,01
298753	2025-06-21 21:24:18	28,37	1014	4,01
298754	2025-06-21 21:40:42	28,33	1014	4,01
298755	2025-06-21 21:57:05	28,38	1014	4,01
298756	2025-06-21 22:13:28	28,45	1014	4,01
298757	2025-06-21 22:29:51	28,41	1014	4,01
298758	2025-06-21 22:46:15	28,51	1014	4,01
298759	2025-06-21 23:02:39	28,55	1014	4,01
298760	2025-06-21 23:19:02	28,58	1014	4,01
298761	2025-06-21 23:35:25	28,61	1014	4,01
298762	2025-06-21 23:51:48	28,65	1014	4,01
298763	2025-06-22 00:08:12	28,69	1014	4,01
298764	2025-06-22 00:24:36	28,73	1014	4,01
298765	2025-06-22 00:40:59	28,76	1014	4,01
298766	2025-06-22 00:57:23	28,52	1014	4,01
298767	2025-06-22 01:13:46	28,26	1014	4,01
298768	2025-06-22 01:30:09	28,12	1014	4,01
298769	2025-06-22 01:46:32	27,93	1014	4,01
298770	2025-06-22 02:02:54	27,86	1014	4,01
298771	2025-06-22 02:19:18	27,78	1014	3,99
298772	2025-06-22 02:35:41	27,67	1014	4,01
298773	2025-06-22 02:52:04	27,55	1014	4,01
298774	2025-06-22 03:08:27	27,43	1013	3,99
298775	2025-06-22 03:24:50	27,39	1013	4,01
298776	2025-06-22 03:41:13	27,4	1013	4,01
298777	2025-06-22 03:57:36	27,25	1013	4,01
298778	2025-06-22 04:13:58	27,11	1013	3,99
298779	2025-06-22 04:30:21	27,08	1013	4,01
298780	2025-06-22 04:46:44	27,07	1013	3,99
298781	2025-06-22 05:03:07	26,97	1013	3,99
298782	2025-06-22 05:19:29	26,92	1013	3,99
298783	2025-06-22 05:35:52	26,86	1013	3,99
298784	2025-06-22 05:52:14	26,83	1013	3,99
298785	2025-06-22 06:08:37	26,71	1013	3,99
298786	2025-06-22 06:25:00	26,59	1013	4,01
298787	2025-06-22 06:41:23	26,67	1013	3,99
298788	2025-06-22 06:57:45	26,61	1013	3,99
298789	2025-06-22 07:14:08	26,86	1013	3,99
298790	2025-06-22 07:30:31	26,87	1013	4,01
298791	2025-06-22 07:46:53	27,03	1013	3,99
298792	2025-06-22 08:03:16	27,12	1013	3,99
298793	2025-06-22 08:19:38	27,16	1013	4,01
298794	2025-06-22 08:36:02	27,15	1014	3,99
298795	2025-06-22 08:52:24	27,16	1014	4,01
298796	2025-06-22 09:08:48	27,19	1013	3,99
298797	2025-06-22 09:25:10	27,25	1014	4,01
298798	2025-06-22 09:41:33	27,43	1014	4,01
298799	2025-06-22 09:57:56	27,51	1014	4,01
298800	2025-06-22 10:14:19	27,49	1014	3,99
298801	2025-06-22 10:30:41	27,5	1014	3,99
298802	2025-06-22 10:47:05	27,47	1014	3,99
298803	2025-06-22 11:03:27	27,49	1014	4,01
298804	2025-06-22 11:19:51	27,51	1015	4,01
298805	2025-06-22 11:36:14	27,44	1015	3,99
298806	2025-06-22 11:52:36	27,44	1015	4,01
298807	2025-06-22 12:09:00	27,48	1015	4,01
298808	2025-06-22 12:25:22	27,61	1015	3,99
298809	2025-06-22 12:41:45	27,68	1015	3,99
298810	2025-06-22 12:58:08	27,74	1015	3,99
298811	2025-06-22 13:14:31	27,77	1015	3,99
298812	2025-06-22 13:30:54	27,81	1015	3,99
298813	2025-06-22 13:47:17	27,83	1015	3,99
298814	2025-06-22 14:03:40	27,86	1015	3,99
298815	2025-06-22 14:20:03	27,88	1015	3,99
298816	2025-06-22 14:36:26	27,88	1015	3,99
298817	2025-06-22 14:52:55	27,98	1015	4,05
298818	2025-06-22 15:09:23	28,0	1015	4,03
298819	2025-06-22 15:25:52	28,02	1015	4,02
298820	2025-06-22 15:42:21	28,05	1015	4,02
298821	2025-06-22 15:58:49	28,08	1015	4,05
298822	2025-06-22 16:15:18	28,1	1014	4,03
298823	2025-06-22 16:31:41	28,01	1014	3,99
298824	2025-06-22 16:48:05	28,07	1014	3,99
298825	2025-06-22 17:04:32	28,16	1014	4,03
298826	2025-06-22 17:21:01	28,18	1014	4,02
298827	2025-06-22 17:37:30	28,2	1014	4,05
298828	2025-06-22 17:53:59	28,25	1014	4,05
298829	2025-06-22 18:10:28	28,29	1014	4,02
298830	2025-06-22 18:26:57	28,31	1013	4,02
298831	2025-06-22 18:43:23	28,38	1013	4,02
298832	2025-06-22 18:59:50	28,41	1013	4,03
298833	2025-06-22 19:16:17	28,43	1013	4,03
298834	2025-06-22 19:32:46	28,46	1013	4,02
298835	2025-06-22 19:49:13	28,5	1013	4,03
298836	2025-06-22 20:05:41	28,53	1013	4,02
298837	2025-06-22 20:22:10	28,54	1012	4,06
298838	2025-06-22 20:38:37	28,53	1012	4,07
298839	2025-06-22 20:55:06	28,53	1012	4,05
298840	2025-06-22 21:11:35	28,54	1012	4,03
298841	2025-06-22 21:28:02	28,48	1012	4,05
298842	2025-06-22 21:44:29	28,42	1012	4,02
298843	2025-06-22 22:00:57	28,36	1013	4,06
298844	2025-06-22 22:17:26	28,24	1013	4,02
298845	2025-06-22 22:33:52	28,18	1013	4,02
298846	2025-06-22 22:50:21	28,14	1013	4,02
298847	2025-06-22 23:06:49	28,07	1013	4,05
298848	2025-06-22 23:23:18	28,05	1013	4,03
298849	2025-06-22 23:39:46	27,76	1013	4,03
298850	2025-06-22 23:56:15	27,69	1013	4,03
298851	2025-06-23 00:12:43	27,54	1013	4,05
298852	2025-06-23 00:29:06	27,28	1013	3,99
298853	2025-06-23 00:45:29	27,18	1013	3,99
298854	2025-06-23 01:01:51	27,01	1013	3,99
298855	2025-06-23 01:18:14	26,92	1013	3,99
298856	2025-06-23 01:34:37	26,75	1013	3,99
298857	2025-06-23 01:50:59	26,67	1013	3,99
298858	2025-06-23 02:07:21	26,52	1013	3,99
298859	2025-06-23 02:23:44	26,45	1014	3,99
298860	2025-06-23 02:40:07	26,26	1014	3,99
298861	2025-06-23 02:56:29	26,14	1014	3,99
298862	2025-06-23 03:12:51	25,97	1014	3,99
298863	2025-06-23 03:29:13	25,82	1014	3,99
298864	2025-06-23 03:45:36	25,6	1014	3,99
298865	2025-06-23 04:01:58	25,47	1014	3,99
298866	2025-06-23 04:18:19	25,29	1014	3,99
298867	2025-06-23 04:34:42	25,04	1014	3,99
298868	2025-06-23 04:51:03	24,84	1014	3,99
298869	2025-06-23 05:07:24	24,65	1014	3,99
298870	2025-06-23 05:23:46	24,46	1014	3,99
298871	2025-06-23 05:40:08	24,32	1014	3,99
298872	2025-06-23 05:56:30	24,19	1014	3,99
298873	2025-06-23 06:12:52	24,15	1014	3,99
298874	2025-06-23 06:29:19	24,25	1014	4,03
298875	2025-06-23 06:45:40	24,24	1014	3,99
298876	2025-06-23 07:02:01	24,23	1014	3,99
298877	2025-06-23 07:18:24	24,27	1014	3,99
298878	2025-06-23 07:34:45	24,62	1014	3,99
298879	2025-06-23 07:51:07	24,58	1014	3,99
298880	2025-06-23 08:07:28	24,91	1015	3,99
298881	2025-06-23 08:23:50	25,03	1015	3,99
298882	2025-06-23 08:40:12	24,73	1015	3,99
298883	2025-06-23 08:56:34	24,74	1015	3,99
298884	2025-06-23 09:12:56	24,76	1015	3,99
298885	2025-06-23 09:29:18	24,63	1015	3,99
298886	2025-06-23 09:45:40	24,75	1015	3,99
298887	2025-06-23 10:02:02	24,98	1015	3,99
298888	2025-06-23 10:18:24	25,19	1015	3,99
298889	2025-06-23 10:34:45	25,3	1015	3,99
298890	2025-06-23 10:51:07	25,05	1015	3,99
298891	2025-06-23 11:07:30	25,02	1015	3,99
298892	2025-06-23 11:23:51	25,17	1016	3,99
298893	2025-06-23 11:40:13	25,19	1015	3,99
298894	2025-06-23 11:56:35	25,16	1016	3,99
298895	2025-06-23 12:12:57	25,14	1016	3,99
298896	2025-06-23 12:29:19	25,18	1016	3,99
298897	2025-06-23 12:45:41	25,33	1016	3,99
298898	2025-06-23 13:02:03	25,29	1016	3,99
298899	2025-06-23 13:18:25	25,09	1016	3,99
298900	2025-06-23 13:34:47	25,09	1016	3,99
298901	2025-06-23 13:51:09	25,3	1016	3,99
298902	2025-06-23 14:07:30	25,49	1016	3,99
298903	2025-06-23 14:23:53	25,61	1016	3,99
298904	2025-06-23 14:40:15	25,7	1016	3,99
298905	2025-06-23 14:56:37	25,77	1016	3,99
298906	2025-06-23 15:13:00	25,86	1016	3,99
298907	2025-06-23 15:29:21	25,93	1015	3,99
298908	2025-06-23 15:45:44	25,97	1015	3,99
298909	2025-06-23 16:02:06	26,02	1015	3,99
298910	2025-06-23 16:18:28	26,06	1015	3,99
298911	2025-06-23 16:34:51	26,11	1015	3,99
298912	2025-06-23 16:51:14	26,16	1015	3,99
298913	2025-06-23 17:07:36	26,18	1015	3,99
298914	2025-06-23 17:23:58	26,21	1015	3,99
298915	2025-06-23 17:40:20	26,25	1015	3,99
298916	2025-06-23 17:56:42	26,29	1015	3,99
298917	2025-06-23 18:13:05	26,33	1015	3,99
298918	2025-06-23 18:29:27	26,35	1015	3,99
298919	2025-06-23 18:45:50	26,37	1015	3,99
298920	2025-06-23 19:02:12	26,39	1015	3,99
298921	2025-06-23 19:18:35	26,41	1015	3,99
298922	2025-06-23 19:34:57	26,44	1015	3,99
298923	2025-06-23 19:51:20	26,45	1015	3,99
298924	2025-06-23 20:07:42	26,46	1015	3,99
298925	2025-06-23 20:24:04	26,48	1015	3,99
298926	2025-06-23 20:40:27	26,5	1015	3,99
298927	2025-06-23 20:56:50	26,51	1015	3,99
298928	2025-06-23 21:13:12	26,53	1015	3,99
298929	2025-06-23 21:29:34	26,46	1015	3,99
298930	2025-06-23 21:45:57	26,28	1015	3,99
298931	2025-06-23 22:02:19	26,15	1016	3,99
298932	2025-06-23 22:18:41	26,04	1016	3,99
298933	2025-06-23 22:35:03	25,92	1016	3,99
298934	2025-06-23 22:51:25	25,83	1016	3,99
298935	2025-06-23 23:07:47	25,7	1016	3,99
298936	2025-06-23 23:24:10	25,64	1016	3,99
298937	2025-06-23 23:40:32	25,46	1017	3,99
298938	2025-06-23 23:56:54	25,33	1017	3,99
298939	2025-06-24 00:13:15	25,2	1017	3,99
298940	2025-06-24 00:29:38	24,74	1017	3,99
298941	2025-06-24 00:45:59	24,37	1017	3,99
298942	2025-06-24 01:02:25	24,12	1017	4,03
298943	2025-06-24 01:18:53	23,97	1017	4,03
298944	2025-06-24 01:35:20	23,79	1017	4,03
298945	2025-06-24 01:51:47	23,54	1017	4,02
298946	2025-06-24 02:08:14	23,37	1017	4,01
298947	2025-06-24 02:24:40	23,3	1017	4,03
298948	2025-06-24 02:41:06	23,14	1017	4,02
298949	2025-06-24 02:57:33	22,99	1017	4,02
298950	2025-06-24 03:14:00	22,97	1017	4,01
298951	2025-06-24 03:30:26	22,7	1017	4,02
298952	2025-06-24 03:46:53	22,5	1017	4,02
298953	2025-06-24 04:03:20	22,27	1016	4,02
298954	2025-06-24 04:19:46	22,27	1016	4,02
298955	2025-06-24 04:36:12	22,12	1016	4,01
298956	2025-06-24 04:52:38	21,93	1016	4,03
298957	2025-06-24 05:09:04	21,8	1016	4,06
298958	2025-06-24 05:25:31	21,81	1017	4,02
298959	2025-06-24 05:41:57	21,67	1016	3,99
298960	2025-06-24 05:58:23	21,67	1016	4,05
298961	2025-06-24 06:14:49	21,53	1016	4,01
298962	2025-06-24 06:31:15	21,55	1016	3,99
298963	2025-06-24 06:47:42	21,95	1016	4,01
298964	2025-06-24 07:04:08	22,2	1017	3,99
298965	2025-06-24 07:20:35	22,51	1017	4,05
298966	2025-06-24 07:37:01	22,69	1017	3,99
298967	2025-06-24 07:53:28	22,84	1017	3,99
298968	2025-06-24 08:09:54	22,97	1016	4,01
298969	2025-06-24 08:26:21	23,03	1016	4,01
298970	2025-06-24 08:42:48	23,13	1016	4,02
298971	2025-06-24 08:59:15	23,22	1016	4,02
298972	2025-06-24 09:15:41	23,29	1016	4,02
298973	2025-06-24 09:32:08	23,26	1016	4,02
298974	2025-06-24 09:48:34	23,25	1017	3,99
298975	2025-06-24 10:05:01	23,36	1016	4,03
298976	2025-06-24 10:21:29	23,52	1016	4,01
298977	2025-06-24 10:37:55	23,64	1016	4,01
298978	2025-06-24 10:54:23	23,69	1016	4,03
298979	2025-06-24 11:10:49	23,68	1016	4,02
298980	2025-06-24 11:27:16	23,72	1016	4,01
298981	2025-06-24 11:43:43	23,77	1016	4,01
298982	2025-06-24 12:00:10	23,81	1016	4,02
298983	2025-06-24 12:16:37	23,86	1016	4,01
298984	2025-06-24 12:33:04	23,94	1016	4,01
298985	2025-06-24 12:49:31	24,03	1016	4,01
298986	2025-06-24 13:05:58	24,1	1016	3,99
298987	2025-06-24 13:22:26	24,18	1016	4,01
298988	2025-06-24 13:38:53	24,26	1016	4,06
298989	2025-06-24 13:55:20	24,32	1015	4,06
298990	2025-06-24 14:11:46	24,37	1015	4,01
298991	2025-06-24 14:28:14	24,43	1015	3,99
298992	2025-06-24 14:44:42	24,49	1015	4,01
298993	2025-06-24 15:01:08	24,54	1014	4,02
298994	2025-06-24 15:17:36	24,58	1014	4,02
298995	2025-06-24 15:34:03	24,62	1014	4,02
298996	2025-06-24 15:50:31	24,64	1014	4,01
298997	2025-06-24 16:06:58	24,67	1014	4,06
298998	2025-06-24 16:23:25	24,7	1014	4,02
298999	2025-06-24 16:39:52	24,73	1014	4,06
299000	2025-06-24 16:56:19	24,78	1013	4,02
299001	2025-06-24 17:12:47	24,82	1013	3,99
299002	2025-06-24 17:29:14	24,88	1013	3,99
299003	2025-06-24 17:45:41	24,94	1013	4,02
299004	2025-06-24 18:02:09	24,99	1013	3,99
299005	2025-06-24 18:18:37	25,03	1013	3,99
299006	2025-06-24 18:35:04	25,09	1013	4,05
299007	2025-06-24 18:51:32	25,16	1013	4,05
299008	2025-06-24 19:07:59	25,2	1013	4,01
299009	2025-06-24 19:24:27	25,26	1012	3,99
299010	2025-06-24 19:40:55	25,3	1012	4,01
299011	2025-06-24 19:57:22	25,35	1012	4,01
299012	2025-06-24 20:13:49	25,38	1012	4,01
299013	2025-06-24 20:30:17	25,47	1012	3,99
299014	2025-06-24 20:46:45	25,53	1012	4,02
299015	2025-06-24 21:03:12	25,56	1012	3,99
299016	2025-06-24 21:19:40	25,59	1012	4,01
299017	2025-06-24 21:36:07	25,6	1012	4,01
299018	2025-06-24 21:52:36	25,61	1012	4,02
299019	2025-06-24 22:09:03	25,63	1012	3,99
299020	2025-06-24 22:25:30	25,63	1012	4,06
299021	2025-06-24 22:41:57	25,64	1012	3,99
299022	2025-06-24 22:58:26	25,65	1012	3,99
299023	2025-06-24 23:14:54	25,66	1012	4,01
299024	2025-06-24 23:31:21	25,68	1012	4,01
299025	2025-06-24 23:47:48	25,64	1012	4,01
299026	2025-06-25 00:04:16	25,52	1012	4,03
299027	2025-06-25 00:20:44	25,45	1012	4,03
299028	2025-06-25 00:37:11	25,39	1012	4,03
299029	2025-06-25 00:53:38	25,24	1012	4,06
299030	2025-06-25 01:10:06	25,17	1012	4,01
299031	2025-06-25 01:26:34	24,96	1012	3,99
299032	2025-06-25 01:43:00	24,86	1012	4,03
299033	2025-06-25 01:59:28	24,77	1012	4,02
299034	2025-06-25 02:15:55	24,71	1012	3,99
299035	2025-06-25 02:32:23	24,67	1012	3,99
299036	2025-06-25 02:48:50	24,48	1012	4,01
299037	2025-06-25 03:05:17	24,31	1012	4,02
299038	2025-06-25 03:21:45	24,22	1012	4,01
299039	2025-06-25 03:38:12	24,2	1012	4,01
299040	2025-06-25 03:54:38	23,96	1012	4,01
299041	2025-06-25 04:11:06	24,01	1012	3,99
299042	2025-06-25 04:27:32	24,0	1012	4,03
299043	2025-06-25 04:43:59	23,88	1012	4,01
299044	2025-06-25 05:00:26	23,8	1012	4,03
299045	2025-06-25 05:16:53	23,8	1012	4,01
299046	2025-06-25 05:33:20	23,79	1012	3,99
299047	2025-06-25 05:49:47	23,55	1012	4,03
299048	2025-06-25 06:06:13	23,26	1012	4,05
299049	2025-06-25 06:22:40	23,55	1012	4,01
299050	2025-06-25 06:39:08	23,69	1012	3,99
299051	2025-06-25 06:55:34	23,78	1012	4,02
299052	2025-06-25 07:12:01	23,93	1012	4,01
299053	2025-06-25 07:28:28	23,97	1012	4,05
299054	2025-06-25 07:44:55	24,05	1012	4,02
299055	2025-06-25 08:01:22	23,79	1012	4,05
299056	2025-06-25 08:17:49	23,74	1012	4,02
299057	2025-06-25 08:34:16	23,78	1012	4,01
299058	2025-06-25 08:50:43	24,38	1012	4,01
299059	2025-06-25 09:07:10	24,41	1012	4,05
299060	2025-06-25 09:23:37	24,25	1011	4,01
299061	2025-06-25 09:40:04	24,18	1011	4,02
299062	2025-06-25 09:56:31	24,29	1012	4,05
299063	2025-06-25 10:12:58	24,48	1012	3,99
299064	2025-06-25 10:29:25	24,55	1012	4,02
299065	2025-06-25 10:45:52	24,5	1011	4,02
299066	2025-06-25 11:02:19	24,57	1011	4,01
299067	2025-06-25 11:18:47	24,62	1011	4,01
299068	2025-06-25 11:35:15	24,85	1011	4,02
299069	2025-06-25 11:51:42	25,02	1011	4,01
299070	2025-06-25 12:08:09	25,12	1011	4,02
299071	2025-06-25 12:24:37	25,23	1011	3,99
299072	2025-06-25 12:41:04	25,35	1011	3,99
299073	2025-06-25 12:57:31	25,42	1011	4,01
299074	2025-06-25 13:13:59	25,49	1011	4,01
299075	2025-06-25 13:30:26	25,54	1011	4,01
299076	2025-06-25 13:46:54	25,6	1010	4,03
299077	2025-06-25 14:03:22	25,65	1010	3,99
299078	2025-06-25 14:19:49	25,7	1010	4,02
299079	2025-06-25 14:36:17	25,75	1010	4,05
299080	2025-06-25 14:52:44	25,83	1010	3,99
299081	2025-06-25 15:09:13	25,91	1009	4,05
299082	2025-06-25 15:25:40	25,96	1009	3,99
299083	2025-06-25 15:42:08	26,01	1009	4,01
299084	2025-06-25 15:58:35	26,06	1009	3,99
299085	2025-06-25 16:15:03	26,13	1009	3,99
299086	2025-06-25 16:31:31	26,16	1008	3,99
299087	2025-06-25 16:47:59	26,17	1008	3,99
299088	2025-06-25 17:04:26	26,22	1008	3,99
299089	2025-06-25 17:20:54	26,25	1008	4,01
299090	2025-06-25 17:37:22	26,33	1008	4,02
299091	2025-06-25 17:53:50	26,4	1008	4,02
299092	2025-06-25 18:10:18	26,43	1007	3,99
299093	2025-06-25 18:26:46	26,47	1007	4,02
299094	2025-06-25 18:43:13	26,52	1007	3,99
299095	2025-06-25 18:59:41	26,57	1007	3,99
299096	2025-06-25 19:16:09	26,65	1006	4,05
299097	2025-06-25 19:32:37	26,71	1006	3,99
299098	2025-06-25 19:49:05	26,77	1006	4,01
299099	2025-06-25 20:05:33	26,78	1006	4,02
299100	2025-06-25 20:22:02	26,81	1005	4,01
299101	2025-06-25 20:38:30	26,86	1005	4,01
299102	2025-06-25 20:54:58	26,89	1005	4,01
299103	2025-06-25 21:11:25	26,91	1006	4,01
299104	2025-06-25 21:27:54	27,0	1008	3,99
299105	2025-06-25 21:44:22	27,03	1009	4,03
299106	2025-06-25 22:00:50	27,04	1007	4,01
299107	2025-06-25 22:17:18	27,02	1008	4,01
299108	2025-06-25 22:33:46	26,56	1009	4,02
299109	2025-06-25 22:50:14	26,35	1010	4,01
299110	2025-06-25 23:06:41	26,46	1009	4,01
299111	2025-06-25 23:23:09	26,59	1009	3,99
299112	2025-06-25 23:39:37	26,65	1009	4,01
299113	2025-06-25 23:56:05	26,87	1010	3,99
299114	2025-06-26 00:12:34	26,97	1009	4,02
299115	2025-06-26 00:29:01	26,94	1009	4,01
299116	2025-06-26 00:45:29	26,95	1010	4,01
299117	2025-06-26 01:01:57	26,96	1009	4,01
299118	2025-06-26 01:18:26	26,98	1009	4,01
299119	2025-06-26 01:34:54	26,98	1009	4,01
299120	2025-06-26 01:51:21	26,99	1009	3,99
299121	2025-06-26 02:07:50	27,0	1009	4,01
299122	2025-06-26 02:24:17	27,01	1009	4,01
299123	2025-06-26 02:40:45	27,01	1009	4,01
299124	2025-06-26 02:57:13	27,01	1009	4,01
299125	2025-06-26 03:13:42	27,02	1008	4,01
299126	2025-06-26 03:30:10	27,03	1009	4,02
299127	2025-06-26 03:46:37	27,03	1009	4,03
299128	2025-06-26 04:03:06	27,02	1009	4,01
299129	2025-06-26 04:19:33	27,02	1010	4,01
299130	2025-06-26 04:36:01	27,02	1009	4,01
299131	2025-06-26 04:52:29	27,03	1009	3,99
299132	2025-06-26 05:08:57	27,03	1009	4,01
299133	2025-06-26 05:25:26	27,03	1009	4,01
299134	2025-06-26 05:41:54	27,03	1010	3,99
299135	2025-06-26 05:58:22	27,03	1010	4,01
299136	2025-06-26 06:14:49	27,02	1010	4,01
299137	2025-06-26 06:31:18	27,04	1010	4,03
299138	2025-06-26 06:47:46	27,03	1011	4,02
299139	2025-06-26 07:04:14	27,03	1011	4,01
299140	2025-06-26 07:20:42	27,0	1011	3,99
299141	2025-06-26 07:37:10	26,4	1011	4,02
299142	2025-06-26 07:53:37	26,04	1012	4,05
299143	2025-06-26 08:10:04	25,74	1012	4,02
299144	2025-06-26 08:26:32	25,45	1012	4,02
299145	2025-06-26 08:42:58	25,36	1012	4,01
299146	2025-06-26 08:59:26	25,09	1013	4,06
299147	2025-06-26 09:15:52	25,05	1013	3,99
299148	2025-06-26 09:32:20	24,87	1013	4,01
299149	2025-06-26 09:48:47	24,96	1013	3,99
299150	2025-06-26 10:05:15	25,57	1013	4,05
299151	2025-06-26 10:21:43	25,84	1014	4,01
299152	2025-06-26 10:38:10	25,96	1014	3,99
299153	2025-06-26 10:54:38	25,91	1014	4,01
299154	2025-06-26 11:11:05	25,95	1014	3,99
299155	2025-06-26 11:27:33	25,98	1014	4,02
299156	2025-06-26 11:44:00	26,03	1014	3,99
299157	2025-06-26 12:00:28	26,12	1014	4,01
299158	2025-06-26 12:16:56	26,17	1015	3,99
299159	2025-06-26 12:33:23	26,19	1015	4,02
299160	2025-06-26 12:49:51	26,24	1015	3,99
299161	2025-06-26 13:06:19	26,27	1015	4,01
299162	2025-06-26 13:22:47	26,3	1015	3,99
299163	2025-06-26 13:39:14	26,34	1015	4,01
299164	2025-06-26 13:55:42	26,39	1015	3,99
299165	2025-06-26 14:12:10	26,43	1015	4,02
299166	2025-06-26 14:28:37	26,45	1015	4,02
299167	2025-06-26 14:45:05	26,45	1015	3,98
299168	2025-06-26 15:01:33	26,47	1016	3,99
299169	2025-06-26 15:18:00	26,52	1016	4,01
299170	2025-06-26 15:34:28	26,57	1016	4,03
299171	2025-06-26 15:50:57	26,62	1016	4,01
299172	2025-06-26 16:07:24	26,66	1016	4,05
299173	2025-06-26 16:23:52	26,68	1016	4,01
299174	2025-06-26 16:40:20	26,71	1016	3,99
299175	2025-06-26 16:56:48	26,75	1016	4,05
299176	2025-06-26 17:13:16	26,78	1016	4,02
299177	2025-06-26 17:29:44	26,79	1016	4,01
299178	2025-06-26 17:46:12	26,82	1016	4,01
299179	2025-06-26 18:02:39	26,85	1016	3,99
299180	2025-06-26 18:19:07	26,87	1016	3,99
299181	2025-06-26 18:35:36	26,88	1016	4,01
299182	2025-06-26 18:52:03	26,9	1016	4,02
299183	2025-06-26 19:08:32	26,91	1016	4,03
299184	2025-06-26 19:25:00	26,92	1017	3,99
299185	2025-06-26 19:41:27	26,94	1016	3,99
299186	2025-06-26 19:57:55	26,96	1016	3,99
299187	2025-06-26 20:14:23	26,97	1017	3,99
299188	2025-06-26 20:30:52	26,98	1017	4,01
299189	2025-06-26 20:47:20	27,02	1017	4,02
299190	2025-06-26 21:03:47	27,03	1017	4,03
299191	2025-06-26 21:20:15	27,02	1017	4,01
299192	2025-06-26 21:36:43	26,89	1018	4,01
299193	2025-06-26 21:53:11	26,83	1018	3,99
299194	2025-06-26 22:09:39	26,74	1018	4,01
299195	2025-06-26 22:26:07	26,7	1018	4,03
299196	2025-06-26 22:42:35	26,62	1018	4,01
299197	2025-06-26 22:59:03	26,61	1018	4,02
299198	2025-06-26 23:15:31	26,6	1019	4,02
299199	2025-06-26 23:31:59	26,52	1019	4,03
299200	2025-06-26 23:48:26	26,38	1019	4,01
299201	2025-06-27 00:04:54	26,31	1019	4,01
299202	2025-06-27 00:21:22	26,22	1019	4,01
299203	2025-06-27 00:37:49	26,03	1019	4,01
299204	2025-06-27 00:54:17	25,96	1019	3,99
299205	2025-06-27 01:10:45	25,87	1019	4,01
299206	2025-06-27 01:27:12	25,69	1019	4,03
299207	2025-06-27 01:43:39	25,6	1019	3,99
299208	2025-06-27 02:00:07	25,58	1019	4,01
299209	2025-06-27 02:16:34	25,51	1020	3,99
299210	2025-06-27 02:33:01	25,36	1020	3,99
299211	2025-06-27 02:49:29	25,32	1020	3,99
299212	2025-06-27 03:05:56	25,24	1020	4,02
299213	2025-06-27 03:22:23	25,21	1020	3,99
299214	2025-06-27 03:38:50	25,17	1020	4,05
299215	2025-06-27 03:55:17	25,15	1020	4,01
299216	2025-06-27 04:11:45	25,08	1020	4,01
299217	2025-06-27 04:28:12	25,06	1020	3,99
299218	2025-06-27 04:44:39	25,05	1020	4,02
299219	2025-06-27 05:01:06	25,01	1020	4,05
299220	2025-06-27 05:17:33	24,95	1020	3,99
299221	2025-06-27 05:34:00	24,82	1020	4,02
299222	2025-06-27 05:50:27	24,68	1020	4,01
299223	2025-06-27 06:06:55	24,63	1020	3,99
299224	2025-06-27 06:23:22	24,56	1021	4,01
299225	2025-06-27 06:39:49	24,49	1021	4,02
299226	2025-06-27 06:56:16	24,4	1021	3,99
299227	2025-06-27 07:12:42	24,41	1021	4,02
299228	2025-06-27 07:29:10	24,35	1021	3,98
299229	2025-06-27 07:45:36	24,36	1021	3,99
299230	2025-06-27 08:02:04	24,52	1021	4,01
299231	2025-06-27 08:18:31	24,7	1021	3,99
299232	2025-06-27 08:34:58	24,86	1021	4,01
299233	2025-06-27 08:51:25	24,99	1022	4,01
299234	2025-06-27 09:07:52	25,04	1022	3,99
299235	2025-06-27 09:24:20	25,09	1022	3,99
299236	2025-06-27 09:40:47	25,21	1022	4,01
299237	2025-06-27 09:57:13	25,31	1022	3,99
299238	2025-06-27 10:13:41	25,39	1022	3,99
299239	2025-06-27 10:30:09	25,47	1022	3,99
299240	2025-06-27 10:46:36	25,53	1022	3,99
299241	2025-06-27 11:03:04	25,6	1022	4,01
299242	2025-06-27 11:19:31	25,68	1022	4,01
299243	2025-06-27 11:35:59	25,72	1022	3,99
299244	2025-06-27 11:52:26	25,77	1022	4,01
299245	2025-06-27 12:08:54	25,8	1022	4,01
299246	2025-06-27 12:25:21	25,85	1022	4,01
299247	2025-06-27 12:41:48	25,89	1022	4,01
299248	2025-06-27 12:58:16	25,92	1022	3,99
299249	2025-06-27 13:14:44	25,94	1022	4,01
299250	2025-06-27 13:31:11	25,95	1022	4,01
299251	2025-06-27 13:47:39	25,97	1022	3,99
299252	2025-06-27 14:04:06	25,99	1022	4,01
299253	2025-06-27 14:20:33	26,03	1022	4,01
299254	2025-06-27 14:37:01	26,05	1022	4,01
299255	2025-06-27 14:53:28	26,09	1022	3,99
299256	2025-06-27 15:09:56	26,14	1022	4,01
299257	2025-06-27 15:26:24	26,15	1022	3,99
299258	2025-06-27 15:42:52	26,19	1022	3,99
299259	2025-06-27 15:59:19	26,21	1022	4,01
299260	2025-06-27 16:15:47	26,24	1022	4,01
299261	2025-06-27 16:32:15	26,26	1022	3,99
299262	2025-06-27 16:48:42	26,28	1022	4,02
299263	2025-06-27 17:05:09	26,32	1022	4,01
299264	2025-06-27 17:21:38	26,34	1022	4,01
299265	2025-06-27 17:38:05	26,37	1022	4,01
299266	2025-06-27 17:54:33	26,39	1022	3,99
299267	2025-06-27 18:11:01	26,43	1022	4,01
299268	2025-06-27 18:27:29	26,46	1022	3,99
299269	2025-06-27 18:43:56	26,49	1022	4,01
299270	2025-06-27 19:00:24	26,52	1022	3,99
299271	2025-06-27 19:16:52	26,55	1022	3,98
299272	2025-06-27 19:33:19	26,57	1022	4,01
299273	2025-06-27 19:49:47	26,61	1022	4,01
299274	2025-06-27 20:06:15	26,65	1022	3,99
299275	2025-06-27 20:22:43	26,65	1022	3,99
299276	2025-06-27 20:39:11	26,68	1022	4,01
299277	2025-06-27 20:55:39	26,7	1022	4,01
299278	2025-06-27 21:12:06	26,72	1022	4,02
299279	2025-06-27 21:28:34	26,73	1022	4,01
299280	2025-06-27 21:45:02	26,73	1022	4,01
299281	2025-06-27 22:01:30	26,73	1022	4,01
299282	2025-06-27 22:17:57	26,71	1022	3,98
299283	2025-06-27 22:34:26	26,66	1023	3,99
299284	2025-06-27 22:50:54	26,59	1023	3,99
299285	2025-06-27 23:07:22	26,54	1023	3,99
299286	2025-06-27 23:23:49	26,49	1023	3,99
299287	2025-06-27 23:40:16	26,41	1023	3,99
299288	2025-06-27 23:56:44	26,26	1023	4,01
299289	2025-06-28 00:13:12	26,18	1023	4,01
299290	2025-06-28 00:29:40	26,12	1023	4,01
299291	2025-06-28 00:46:07	25,98	1023	3,99
299292	2025-06-28 01:02:34	25,88	1023	4,01
299293	2025-06-28 01:19:01	25,75	1023	4,02
299294	2025-06-28 01:35:30	25,69	1023	4,02
299295	2025-06-28 01:51:56	25,47	1023	4,05
299296	2025-06-28 02:08:23	25,44	1023	4,02
299297	2025-06-28 02:24:51	25,35	1023	4,03
299298	2025-06-28 02:41:18	25,25	1023	4,03
299299	2025-06-28 02:57:46	25,15	1023	3,99
299300	2025-06-28 03:14:13	25,09	1023	3,99
299301	2025-06-28 03:30:40	24,93	1023	4,01
299302	2025-06-28 03:47:07	24,86	1023	4,02
299303	2025-06-28 04:03:34	24,59	1024	3,99
299304	2025-06-28 04:20:01	24,59	1024	3,99
299305	2025-06-28 04:36:28	24,59	1024	3,99
299306	2025-06-28 04:52:55	24,5	1024	4,01
299307	2025-06-28 05:09:21	24,35	1024	3,99
299308	2025-06-28 05:25:49	24,32	1024	3,98
299309	2025-06-28 05:42:16	24,12	1024	4,01
299310	2025-06-28 05:58:42	24,03	1024	3,99
299311	2025-06-28 06:15:09	23,8	1024	4,01
299312	2025-06-28 06:31:35	23,96	1024	3,99
299313	2025-06-28 06:48:02	24,0	1024	4,02
299314	2025-06-28 07:04:29	24,39	1024	3,99
299315	2025-06-28 07:20:56	24,84	1024	3,99
299316	2025-06-28 07:37:23	24,89	1024	4,05
299317	2025-06-28 07:53:50	24,89	1024	3,99
299318	2025-06-28 08:10:17	24,92	1024	4,01
299319	2025-06-28 08:26:45	24,99	1025	3,99
299320	2025-06-28 08:43:12	25,1	1025	4,03
299321	2025-06-28 08:59:39	25,19	1025	3,98
299322	2025-06-28 09:16:06	25,21	1025	3,99
299323	2025-06-28 09:32:34	25,32	1025	3,99
299324	2025-06-28 09:49:01	25,35	1025	3,99
299325	2025-06-28 10:05:28	25,41	1025	4,01
299326	2025-06-28 10:21:55	25,49	1025	3,99
299327	2025-06-28 10:38:22	25,54	1025	3,99
299328	2025-06-28 10:54:50	25,62	1025	4,02
299329	2025-06-28 11:11:17	25,7	1025	4,01
299330	2025-06-28 11:27:45	25,77	1025	4,02
299331	2025-06-28 11:44:12	25,84	1025	4,01
299332	2025-06-28 12:00:40	25,93	1025	4,02
299333	2025-06-28 12:17:07	25,94	1025	3,99
299334	2025-06-28 12:33:35	25,99	1025	4,01
299335	2025-06-28 12:50:03	26,04	1025	3,99
299336	2025-06-28 13:06:30	26,09	1025	3,99
299337	2025-06-28 13:22:58	26,13	1025	3,99
299338	2025-06-28 13:39:25	26,18	1025	3,99
299339	2025-06-28 13:55:53	26,21	1025	4,02
299340	2025-06-28 14:12:20	26,26	1024	3,99
299341	2025-06-28 14:28:48	26,29	1024	4,01
299342	2025-06-28 14:45:16	26,33	1024	4,01
299343	2025-06-28 15:01:43	26,35	1024	3,99
299344	2025-06-28 15:18:12	26,39	1024	4,01
299345	2025-06-28 15:34:39	26,42	1024	3,99
299346	2025-06-28 15:51:07	26,45	1024	4,01
299347	2025-06-28 16:07:34	26,49	1024	4,01
299348	2025-06-28 16:24:02	26,52	1024	3,99
299349	2025-06-28 16:40:30	26,56	1024	3,99
299350	2025-06-28 16:56:58	26,59	1024	4,02
299351	2025-06-28 17:13:25	26,62	1023	3,98
299352	2025-06-28 17:29:53	26,68	1023	3,99
299353	2025-06-28 17:46:21	26,73	1023	3,99
299354	2025-06-28 18:02:48	26,78	1023	4,01
299355	2025-06-28 18:19:17	26,8	1023	3,99
299356	2025-06-28 18:35:45	26,86	1023	4,02
299357	2025-06-28 18:52:12	26,94	1023	4,01
299358	2025-06-28 19:08:40	26,98	1023	3,99
299359	2025-06-28 19:25:08	27,03	1023	3,99
299360	2025-06-28 19:41:36	27,1	1023	3,99
299361	2025-06-28 19:58:05	27,13	1022	3,99
299362	2025-06-28 20:14:32	27,19	1022	4,02
299363	2025-06-28 20:31:00	27,22	1022	3,99
299364	2025-06-28 20:47:26	27,25	1022	3,99
299365	2025-06-28 21:03:55	27,27	1023	3,99
299366	2025-06-28 21:20:23	27,29	1023	4,01
299367	2025-06-28 21:36:49	27,31	1023	4,02
299368	2025-06-28 21:53:17	27,31	1023	4,01
299369	2025-06-28 22:09:45	27,3	1023	4,01
299370	2025-06-28 22:26:11	27,25	1023	3,99
299371	2025-06-28 22:42:38	27,2	1023	4,02
299372	2025-06-28 22:59:05	27,17	1023	4,01
299373	2025-06-28 23:15:33	27,15	1024	4,02
299374	2025-06-28 23:32:00	27,11	1024	4,01
299375	2025-06-28 23:48:29	27,05	1024	4,01
299376	2025-06-29 00:04:56	27,0	1024	4,02
299377	2025-06-29 00:21:24	26,95	1024	4,02
299378	2025-06-29 00:37:47	26,79	1024	3,98
299379	2025-06-29 00:54:08	26,69	1024	3,98
299380	2025-06-29 01:10:31	26,38	1024	3,98
299381	2025-06-29 01:26:53	26,44	1024	3,98
299382	2025-06-29 01:43:15	26,28	1024	3,98
299383	2025-06-29 01:59:38	25,98	1024	3,98
299384	2025-06-29 02:15:59	25,78	1024	3,98
299385	2025-06-29 02:32:21	25,84	1024	3,98
299386	2025-06-29 02:48:43	25,7	1024	3,98
299387	2025-06-29 03:05:05	25,19	1024	3,98
299388	2025-06-29 03:21:27	24,94	1024	3,98
299389	2025-06-29 03:37:48	24,72	1024	3,97
299390	2025-06-29 03:54:10	24,48	1024	3,98
299391	2025-06-29 04:10:30	24,44	1024	3,97
299392	2025-06-29 04:26:53	24,34	1024	3,98
299393	2025-06-29 04:43:13	24,11	1024	3,98
299394	2025-06-29 04:59:35	24,3	1024	3,98
299395	2025-06-29 05:15:57	24,49	1024	3,98
299396	2025-06-29 05:32:18	24,44	1024	3,97
299397	2025-06-29 05:48:39	24,5	1024	3,97
299398	2025-06-29 06:05:01	24,5	1024	3,98
299399	2025-06-29 06:21:22	24,39	1024	3,97
299400	2025-06-29 06:37:44	24,56	1024	3,98
299401	2025-06-29 06:54:05	24,84	1024	3,98
299402	2025-06-29 07:10:28	25,61	1024	3,98
299403	2025-06-29 07:26:50	26,28	1024	3,98
299404	2025-06-29 07:43:12	26,33	1024	3,98
299405	2025-06-29 07:59:34	25,89	1024	3,97
299406	2025-06-29 08:15:56	25,79	1024	3,97
299407	2025-06-29 08:32:18	25,72	1024	3,97
299408	2025-06-29 08:48:40	25,64	1024	3,97
299409	2025-06-29 09:05:02	25,68	1024	3,98
299410	2025-06-29 09:21:24	25,7	1024	3,98
299411	2025-06-29 09:37:45	25,81	1024	3,98
299412	2025-06-29 09:54:07	25,85	1024	3,98
299413	2025-06-29 10:10:29	25,75	1024	3,97
299414	2025-06-29 10:26:51	25,84	1024	3,98
299415	2025-06-29 10:43:13	25,87	1024	3,98
299416	2025-06-29 10:59:35	25,81	1024	3,98
299417	2025-06-29 11:15:57	25,86	1024	3,98
299418	2025-06-29 11:32:19	25,91	1024	3,97
299419	2025-06-29 11:48:42	25,92	1024	3,97
299420	2025-06-29 12:05:03	25,95	1024	3,98
299421	2025-06-29 12:21:26	26,01	1024	3,98
299422	2025-06-29 12:37:48	26,04	1023	3,98
299423	2025-06-29 12:54:10	26,1	1023	3,97
299424	2025-06-29 13:10:31	26,17	1023	3,97
299425	2025-06-29 13:26:54	26,23	1023	3,97
299426	2025-06-29 13:43:16	26,27	1023	3,98
299427	2025-06-29 13:59:38	26,32	1023	3,98
299428	2025-06-29 14:16:01	26,36	1023	3,98
299429	2025-06-29 14:32:23	26,39	1022	3,98
299430	2025-06-29 14:48:45	26,44	1022	3,97
299431	2025-06-29 15:05:07	26,5	1022	3,97
299432	2025-06-29 15:21:30	26,54	1022	3,98
299433	2025-06-29 15:37:51	26,58	1022	3,98
299434	2025-06-29 15:54:14	26,62	1022	3,97
299435	2025-06-29 16:10:36	26,66	1021	3,98
299436	2025-06-29 16:26:59	26,71	1021	3,98
299437	2025-06-29 16:43:21	26,76	1021	3,97
299438	2025-06-29 16:59:43	26,79	1021	3,97
299439	2025-06-29 17:16:06	26,83	1021	3,98
299440	2025-06-29 17:32:28	26,89	1020	3,98
299441	2025-06-29 17:48:51	26,92	1020	3,98
299442	2025-06-29 18:05:13	26,95	1020	3,97
299443	2025-06-29 18:21:35	26,99	1020	3,98
299444	2025-06-29 18:38:03	27,12	1020	4,03
299445	2025-06-29 18:54:26	27,07	1020	3,98
299446	2025-06-29 19:10:49	27,1	1019	3,98
299447	2025-06-29 19:27:11	27,17	1019	3,98
299448	2025-06-29 19:43:34	27,21	1019	3,98
299449	2025-06-29 19:59:56	27,26	1019	3,98
299450	2025-06-29 20:16:18	27,31	1019	3,98
299451	2025-06-29 20:32:41	27,32	1019	3,98
299452	2025-06-29 20:49:04	27,36	1019	3,98
299453	2025-06-29 21:05:26	27,39	1019	3,98
299454	2025-06-29 21:21:49	27,39	1019	3,98
299455	2025-06-29 21:38:11	27,41	1019	3,97
299456	2025-06-29 21:54:34	27,41	1019	3,98
299457	2025-06-29 22:10:56	27,45	1019	3,98
299458	2025-06-29 22:27:19	27,42	1019	3,98
299459	2025-06-29 22:43:42	27,37	1019	3,98
299460	2025-06-29 23:00:05	27,37	1019	3,98
299461	2025-06-29 23:16:27	27,36	1019	3,98
299462	2025-06-29 23:32:50	27,41	1019	3,98
299463	2025-06-29 23:49:13	27,44	1019	3,97
299464	2025-06-30 00:05:35	27,44	1019	3,98
299465	2025-06-30 00:21:58	27,36	1019	3,98
299466	2025-06-30 00:38:20	27,37	1019	3,98
299467	2025-06-30 00:54:43	27,39	1019	3,98
299468	2025-06-30 01:11:06	27,37	1019	3,98
299469	2025-06-30 01:27:29	27,31	1019	3,98
299470	2025-06-30 01:43:51	27,26	1019	3,97
299471	2025-06-30 02:00:14	27,24	1019	3,97
299472	2025-06-30 02:16:36	27,2	1019	3,97
299473	2025-06-30 02:32:58	27,11	1019	3,97
299474	2025-06-30 02:49:20	27,0	1019	3,98
299475	2025-06-30 03:05:43	26,85	1018	3,98
299476	2025-06-30 03:22:06	26,77	1018	3,98
299477	2025-06-30 03:38:28	26,72	1018	3,97
299478	2025-06-30 03:54:50	26,77	1018	3,97
299479	2025-06-30 04:11:13	26,71	1018	3,97
299480	2025-06-30 04:27:35	26,65	1018	3,97
299481	2025-06-30 04:43:57	26,55	1018	3,98
299482	2025-06-30 05:00:19	26,47	1018	3,97
299483	2025-06-30 05:16:42	26,38	1017	3,97
299484	2025-06-30 05:33:03	26,27	1017	3,97
299485	2025-06-30 05:49:25	26,2	1017	3,98
299486	2025-06-30 06:05:47	26,13	1017	3,97
299487	2025-06-30 06:22:10	26,06	1017	3,97
299488	2025-06-30 06:38:31	26,07	1017	3,97
299489	2025-06-30 06:54:55	26,33	1017	3,97
299490	2025-06-30 07:11:17	26,8	1017	3,97
299491	2025-06-30 07:27:38	26,58	1017	3,97
299492	2025-06-30 07:44:01	26,55	1017	3,98
299493	2025-06-30 08:00:23	26,54	1017	3,97
299494	2025-06-30 08:16:45	26,58	1017	3,97
299495	2025-06-30 08:33:08	26,61	1017	3,97
299496	2025-06-30 08:49:30	26,63	1017	3,97
299497	2025-06-30 09:05:52	26,69	1017	3,98
299498	2025-06-30 09:22:15	26,76	1017	3,97
299499	2025-06-30 09:38:37	26,85	1017	3,97
299500	2025-06-30 09:54:59	26,91	1017	3,97
299501	2025-06-30 10:11:21	26,97	1017	3,97
299502	2025-06-30 10:27:45	27,02	1017	3,97
299503	2025-06-30 10:44:07	27,07	1016	3,97
299504	2025-06-30 11:00:29	27,1	1016	3,97
299505	2025-06-30 11:16:52	27,18	1016	3,97
299506	2025-06-30 11:33:15	27,21	1016	3,97
299507	2025-06-30 11:49:37	27,27	1016	3,97
299508	2025-06-30 12:06:05	27,4	1016	3,99
299509	2025-06-30 12:22:33	27,44	1016	3,99
299510	2025-06-30 12:39:01	27,49	1016	3,99
299511	2025-06-30 12:55:30	27,52	1016	4,01
299512	2025-06-30 13:11:57	27,57	1016	4,01
299513	2025-06-30 13:28:26	27,63	1015	3,99
299514	2025-06-30 13:44:53	27,65	1015	4,01
299515	2025-06-30 14:01:22	27,68	1015	4,01
299516	2025-06-30 14:17:50	27,72	1015	3,99
299517	2025-06-30 14:34:18	27,76	1015	4,01
299518	2025-06-30 14:50:47	27,79	1015	4,03
299519	2025-06-30 15:07:14	27,84	1015	4,01
299520	2025-06-30 15:23:43	27,85	1014	3,99
299521	2025-06-30 15:40:12	27,87	1014	3,99
299522	2025-06-30 15:56:40	27,91	1014	3,99
299523	2025-06-30 16:13:08	27,94	1014	4,02
299524	2025-06-30 16:29:37	27,97	1014	4,01
299525	2025-06-30 16:46:05	27,99	1014	3,99
299526	2025-06-30 17:02:34	28,05	1014	4,01
299527	2025-06-30 17:19:02	28,09	1013	3,99
299528	2025-06-30 17:35:30	28,13	1013	4,01
299529	2025-06-30 17:51:59	28,16	1013	3,99
299530	2025-06-30 18:08:27	28,2	1013	4,02
299531	2025-06-30 18:24:55	28,24	1013	4,05
299532	2025-06-30 18:41:24	28,28	1013	3,99
299533	2025-06-30 18:57:52	28,32	1013	4,01
299534	2025-06-30 19:14:21	28,34	1012	3,99
299535	2025-06-30 19:30:49	28,38	1012	3,98
299536	2025-06-30 19:47:18	28,41	1012	4,02
299537	2025-06-30 20:03:47	28,44	1012	4,02
299538	2025-06-30 20:20:15	28,48	1012	4,01
299539	2025-06-30 20:36:44	28,5	1012	4,06
299540	2025-06-30 20:53:12	28,53	1012	3,99
299541	2025-06-30 21:09:40	28,55	1012	3,99
299542	2025-06-30 21:26:09	28,58	1012	4,01
299543	2025-06-30 21:42:37	28,6	1012	4,01
299544	2025-06-30 21:59:07	28,63	1012	4,01
299545	2025-06-30 22:15:35	28,64	1012	4,06
299546	2025-06-30 22:32:03	28,67	1013	4,05
299547	2025-06-30 22:48:32	28,7	1013	4,02
299548	2025-06-30 23:05:01	28,72	1013	4,02
299549	2025-06-30 23:21:30	28,74	1013	4,02
299550	2025-06-30 23:37:58	28,78	1013	4,02
299551	2025-06-30 23:54:27	28,68	1013	4,02
299552	2025-07-01 00:10:56	28,61	1013	4,01
299553	2025-07-01 00:27:25	28,54	1013	4,03
299554	2025-07-01 00:43:53	28,48	1013	3,99
299555	2025-07-01 01:00:21	28,42	1013	4,01
299556	2025-07-01 01:16:50	28,35	1013	4,01
299557	2025-07-01 01:33:18	28,27	1013	4,02
299558	2025-07-01 01:49:47	28,18	1013	4,01
299559	2025-07-01 02:06:15	28,12	1013	4,05
299560	2025-07-01 02:22:43	28,03	1013	4,01
299561	2025-07-01 02:39:12	27,94	1013	3,99
299562	2025-07-01 02:55:40	27,88	1013	4,01
299563	2025-07-01 03:12:08	27,8	1013	4,03
299564	2025-07-01 03:28:37	27,68	1013	4,01
299565	2025-07-01 03:45:05	27,52	1013	3,99
299566	2025-07-01 04:01:33	27,45	1013	3,99
299567	2025-07-01 04:18:01	27,35	1013	4,02
299568	2025-07-01 04:34:29	27,15	1013	4,02
299569	2025-07-01 04:50:57	27,16	1013	4,01
299570	2025-07-01 05:07:25	27,22	1013	4,01
299571	2025-07-01 05:23:53	26,93	1013	4,01
299572	2025-07-01 05:40:21	26,88	1013	4,01
299573	2025-07-01 05:56:49	26,81	1013	4,01
299574	2025-07-01 06:13:17	26,97	1013	4,03
299575	2025-07-01 06:29:44	26,8	1013	4,06
299576	2025-07-01 06:46:13	26,99	1013	4,01
299577	2025-07-01 07:02:41	27,45	1013	4,06
299578	2025-07-01 07:19:09	28,32	1013	4,02
299579	2025-07-01 07:35:37	27,85	1013	3,99
299580	2025-07-01 07:52:06	27,81	1013	4,01
299581	2025-07-01 08:08:35	27,81	1013	4,01
299582	2025-07-01 08:25:03	27,85	1013	4,01
299583	2025-07-01 08:41:31	27,89	1013	4,01
299584	2025-07-01 08:57:59	27,94	1013	4,01
299585	2025-07-01 09:14:28	28,0	1013	4,01
299586	2025-07-01 09:30:56	28,07	1013	4,01
299587	2025-07-01 09:47:25	28,13	1013	4,02
299588	2025-07-01 10:03:53	28,18	1013	4,02
299589	2025-07-01 10:20:21	28,24	1013	4,01
299590	2025-07-01 10:36:50	28,29	1013	4,02
299591	2025-07-01 10:53:18	28,35	1013	4,01
299592	2025-07-01 11:09:47	28,39	1013	4,02
299593	2025-07-01 11:26:16	28,45	1013	4,03
299594	2025-07-01 11:42:44	28,5	1013	4,06
299595	2025-07-01 11:59:13	28,56	1013	4,03
299596	2025-07-01 12:15:42	28,61	1013	4,01
299597	2025-07-01 12:32:10	28,66	1013	4,01
299598	2025-07-01 12:48:39	28,7	1013	4,01
299599	2025-07-01 13:05:08	28,75	1013	4,02
299600	2025-07-01 13:21:36	28,81	1013	4,02
299601	2025-07-01 13:38:05	28,85	1012	4,01
299602	2025-07-01 13:54:32	28,88	1012	4,01
299603	2025-07-01 14:11:01	28,93	1012	4,02
299604	2025-07-01 14:27:30	28,96	1012	4,05
299605	2025-07-01 14:43:58	29,01	1012	3,99
299606	2025-07-01 15:00:27	29,04	1012	4,02
299607	2025-07-01 15:16:56	29,09	1012	4,01
299608	2025-07-01 15:33:24	29,11	1012	3,99
299609	2025-07-01 15:49:53	29,14	1012	4,01
299610	2025-07-01 16:06:21	29,17	1012	4,01
299611	2025-07-01 16:22:50	29,2	1012	4,03
299612	2025-07-01 16:39:19	29,23	1012	4,06
299613	2025-07-01 16:55:47	29,27	1011	3,99
299614	2025-07-01 17:12:16	29,31	1011	4,01
299615	2025-07-01 17:28:46	29,35	1011	4,02
299616	2025-07-01 17:45:13	29,42	1011	4,02
299617	2025-07-01 18:01:42	29,46	1011	4,02
299618	2025-07-01 18:18:10	29,5	1011	4,01
299619	2025-07-01 18:34:40	29,55	1011	4,01
299620	2025-07-01 18:51:09	29,59	1011	4,02
299621	2025-07-01 19:07:38	29,64	1011	4,01
299622	2025-07-01 19:24:07	29,68	1011	4,03
299623	2025-07-01 19:40:36	29,72	1011	4,02
299624	2025-07-01 19:57:06	29,76	1010	4,01
299625	2025-07-01 20:13:35	29,79	1010	4,01
299626	2025-07-01 20:30:04	29,84	1010	4,01
299627	2025-07-01 20:46:34	29,87	1010	4,01
299628	2025-07-01 21:03:01	29,9	1010	4,01
299629	2025-07-01 21:19:30	29,93	1011	4,02
299630	2025-07-01 21:36:00	29,96	1011	4,02
299631	2025-07-01 21:52:29	29,99	1011	4,05
299632	2025-07-01 22:08:58	30,01	1011	3,99
299633	2025-07-01 22:25:27	30,04	1011	4,01
299634	2025-07-01 22:41:57	30,07	1011	3,99
299635	2025-07-01 22:58:27	30,1	1011	4,01
299636	2025-07-01 23:14:56	30,12	1011	3,99
299637	2025-07-01 23:31:25	30,2	1011	4,02
299638	2025-07-01 23:47:54	30,23	1011	3,99
299639	2025-07-02 00:04:23	30,27	1012	4,01
299640	2025-07-02 00:20:53	30,35	1012	4,01
299641	2025-07-02 00:37:22	30,35	1012	4,01
299642	2025-07-02 00:53:52	30,34	1012	4,02
299643	2025-07-02 01:10:21	30,31	1012	4,01
299644	2025-07-02 01:26:51	30,26	1012	4,01
299645	2025-07-02 01:43:20	30,2	1012	4,01
299646	2025-07-02 01:59:50	30,17	1012	3,99
299647	2025-07-02 02:16:19	30,13	1011	3,99
299648	2025-07-02 02:32:49	30,07	1011	4,01
299649	2025-07-02 02:49:17	29,98	1011	3,99
299650	2025-07-02 03:05:47	29,91	1011	4,03
299651	2025-07-02 03:22:16	29,84	1011	4,02
299652	2025-07-02 03:38:45	29,79	1011	4,05
299653	2025-07-02 03:55:14	29,66	1011	3,99
299654	2025-07-02 04:11:44	29,48	1011	4,01
299655	2025-07-02 04:28:12	29,35	1011	4,02
299656	2025-07-02 04:44:41	29,16	1011	4,01
299657	2025-07-02 05:01:10	29,02	1012	4,01
299658	2025-07-02 05:17:39	28,79	1011	3,99
299659	2025-07-02 05:34:07	28,57	1011	4,06
299660	2025-07-02 05:50:36	28,4	1011	4,02
299661	2025-07-02 06:07:05	28,3	1011	4,01
299662	2025-07-02 06:23:33	28,02	1012	4,01
299663	2025-07-02 06:40:01	28,01	1011	4,06
299664	2025-07-02 06:56:30	27,97	1012	4,01
299665	2025-07-02 07:12:58	28,37	1012	4,01
299666	2025-07-02 07:29:27	28,13	1012	4,01
299667	2025-07-02 07:45:55	28,0	1012	4,02
299668	2025-07-02 08:02:24	27,94	1012	4,06
299669	2025-07-02 08:18:52	27,98	1012	4,01
299670	2025-07-02 08:35:21	28,07	1012	3,99
299671	2025-07-02 08:51:49	28,12	1012	4,01
299672	2025-07-02 09:08:18	28,22	1012	4,01
299673	2025-07-02 09:24:46	28,33	1012	4,03
299674	2025-07-02 09:41:15	28,44	1012	4,02
299675	2025-07-02 09:57:44	28,54	1012	4,03
299676	2025-07-02 10:14:13	28,62	1012	4,03
299677	2025-07-02 10:30:41	28,7	1012	4,03
299678	2025-07-02 10:47:10	28,79	1012	4,01
299679	2025-07-02 11:03:39	28,87	1012	4,02
299680	2025-07-02 11:20:08	28,95	1012	4,02
299681	2025-07-02 11:36:36	29,04	1012	4,01
299682	2025-07-02 11:53:05	29,12	1012	3,99
299683	2025-07-02 12:09:35	29,17	1012	3,99
299684	2025-07-02 12:26:01	29,22	1012	4,05
299685	2025-07-02 12:42:30	29,27	1012	4,03
299686	2025-07-02 12:58:59	29,3	1012	4,01
299687	2025-07-02 13:15:28	29,34	1012	4,01
299688	2025-07-02 13:31:58	29,39	1012	4,06
299689	2025-07-02 13:48:27	29,42	1012	4,01
299690	2025-07-02 14:04:55	29,47	1012	4,02
299691	2025-07-02 14:21:24	29,52	1012	4,01
299692	2025-07-02 14:37:53	29,54	1012	4,02
299693	2025-07-02 14:54:23	29,58	1012	4,01
299694	2025-07-02 15:10:52	29,62	1012	4,02
299695	2025-07-02 15:27:20	29,64	1012	4,01
299696	2025-07-02 15:43:50	29,67	1013	4,01
299697	2025-07-02 16:00:19	29,69	1013	4,05
299698	2025-07-02 16:16:48	29,72	1013	4,06
299699	2025-07-02 16:33:17	29,76	1013	4,01
299700	2025-07-02 16:49:47	29,75	1014	4,06
299701	2025-07-02 17:06:16	29,74	1014	4,01
299702	2025-07-02 17:22:45	29,72	1013	4,03
299703	2025-07-02 17:39:14	29,69	1013	4,01
299704	2025-07-02 17:55:43	29,71	1014	4,06
299705	2025-07-02 18:12:13	29,47	1013	4,01
299706	2025-07-02 18:28:41	29,03	1014	4,03
299707	2025-07-02 18:45:10	28,57	1014	4,02
299708	2025-07-02 19:01:38	28,29	1015	4,02
299709	2025-07-02 19:18:07	27,91	1015	4,05
299710	2025-07-02 19:34:35	27,51	1016	4,03
299711	2025-07-02 19:51:03	27,39	1016	4,01
299712	2025-07-02 20:07:31	27,31	1016	4,01
299713	2025-07-02 20:24:00	27,27	1016	4,01
299714	2025-07-02 20:40:28	27,19	1017	4,01
299715	2025-07-02 20:56:55	26,98	1017	4,02
299716	2025-07-02 21:13:23	26,73	1017	3,99
299717	2025-07-02 21:29:50	26,59	1017	4,01
299718	2025-07-02 21:46:17	26,43	1018	4,02
299719	2025-07-02 22:02:45	26,34	1018	4,01
299720	2025-07-02 22:19:12	26,35	1018	3,99
299721	2025-07-02 22:35:39	26,22	1019	4,02
299722	2025-07-02 22:52:05	26,29	1019	4,02
299723	2025-07-02 23:08:33	26,28	1019	4,02
299724	2025-07-02 23:25:00	26,75	1019	4,02
299725	2025-07-02 23:41:27	27,03	1019	4,02
299726	2025-07-02 23:57:55	27,23	1019	4,01
299727	2025-07-03 00:14:23	27,35	1020	4,02
299728	2025-07-03 00:30:49	27,49	1019	4,01
299729	2025-07-03 00:47:16	27,57	1020	4,01
299730	2025-07-03 01:03:44	27,65	1020	4,01
299731	2025-07-03 01:20:12	27,71	1020	4,06
299732	2025-07-03 01:36:40	27,75	1020	4,06
299733	2025-07-03 01:53:07	27,78	1020	4,01
299734	2025-07-03 02:09:35	27,81	1020	4,02
299735	2025-07-03 02:26:03	27,83	1020	4,03
299736	2025-07-03 02:42:30	27,86	1021	4,01
299737	2025-07-03 02:58:58	27,87	1021	4,01
299738	2025-07-03 03:15:26	27,87	1021	3,99
299739	2025-07-03 03:31:53	27,88	1021	4,01
299740	2025-07-03 03:48:18	27,88	1021	4,02
299741	2025-07-03 04:04:47	27,89	1021	4,03
299742	2025-07-03 04:21:16	27,9	1021	4,02
299743	2025-07-03 04:37:44	27,9	1021	4,01
299744	2025-07-03 04:54:12	27,91	1022	3,99
299745	2025-07-03 05:10:39	27,89	1022	3,99
299746	2025-07-03 05:27:08	27,9	1022	4,03
299747	2025-07-03 05:43:36	27,92	1022	4,03
299748	2025-07-03 06:00:04	27,92	1022	4,02
299749	2025-07-03 06:16:30	27,92	1022	4,03
299750	2025-07-03 06:32:57	26,92	1023	4,02
299751	2025-07-03 06:49:25	25,82	1023	4,01
299752	2025-07-03 07:05:51	25,9	1023	4,02
299753	2025-07-03 07:22:19	26,13	1023	4,02
299754	2025-07-03 07:38:46	25,69	1024	4,02
299755	2025-07-03 07:55:12	24,84	1024	3,99
299756	2025-07-03 08:11:39	24,64	1024	3,99
299757	2025-07-03 08:28:07	24,88	1024	3,98
299758	2025-07-03 08:44:34	24,48	1024	4,01
299759	2025-07-03 09:01:01	23,95	1025	3,99
299760	2025-07-03 09:17:28	24,83	1025	4,02
299761	2025-07-03 09:33:56	25,26	1025	4,01
299762	2025-07-03 09:50:23	25,58	1025	4,01
299763	2025-07-03 10:06:51	25,77	1025	4,02
299764	2025-07-03 10:23:18	25,89	1025	4,01
299765	2025-07-03 10:39:46	25,94	1025	4,02
299766	2025-07-03 10:56:14	26,01	1025	3,99
299767	2025-07-03 11:12:42	26,13	1025	4,01
299768	2025-07-03 11:29:11	26,28	1025	4,01
299769	2025-07-03 11:45:38	26,43	1025	4,02
299770	2025-07-03 12:02:07	26,56	1025	3,99
299771	2025-07-03 12:18:34	26,66	1025	4,01
299772	2025-07-03 12:35:03	26,75	1025	4,01
299773	2025-07-03 12:51:31	26,83	1025	3,99
299774	2025-07-03 13:07:58	26,9	1025	4,01
299775	2025-07-03 13:24:27	26,96	1025	3,99
299776	2025-07-03 13:40:54	27,01	1025	4,03
299777	2025-07-03 13:57:24	27,04	1025	4,01
299778	2025-07-03 14:13:51	27,1	1025	4,02
299779	2025-07-03 14:30:20	27,12	1025	4,02
299780	2025-07-03 14:46:48	27,14	1025	3,99
299781	2025-07-03 15:03:16	27,17	1024	3,99
299782	2025-07-03 15:19:44	27,19	1024	4,01
299783	2025-07-03 15:36:13	27,22	1024	3,99
299784	2025-07-03 15:52:41	27,23	1024	3,99
299785	2025-07-03 16:09:10	27,26	1024	4,01
299786	2025-07-03 16:25:37	27,29	1024	3,99
299787	2025-07-03 16:42:06	27,31	1024	4,01
299788	2025-07-03 16:58:34	27,33	1024	3,99
299789	2025-07-03 17:15:03	27,37	1024	4,01
299790	2025-07-03 17:31:31	27,41	1023	3,99
299791	2025-07-03 17:48:00	27,45	1023	4,01
299792	2025-07-03 18:04:27	27,48	1023	4,01
299793	2025-07-03 18:20:56	27,49	1023	4,01
299794	2025-07-03 18:37:24	27,5	1023	3,99
299795	2025-07-03 18:53:53	27,51	1023	3,99
299796	2025-07-03 19:10:22	27,53	1023	3,99
299797	2025-07-03 19:26:50	27,55	1023	3,99
299798	2025-07-03 19:43:18	27,55	1023	4,05
299799	2025-07-03 19:59:47	27,58	1023	4,01
299800	2025-07-03 20:16:14	27,59	1023	4,05
299801	2025-07-03 20:32:43	27,59	1023	4,01
299802	2025-07-03 20:49:12	27,28	1023	4,03
299803	2025-07-03 21:05:40	26,95	1023	3,99
299804	2025-07-03 21:22:08	26,7	1023	4,01
299805	2025-07-03 21:38:36	26,37	1023	3,99
299806	2025-07-03 21:55:04	26,13	1024	4,02
299807	2025-07-03 22:11:32	25,89	1024	4,02
299808	2025-07-03 22:27:59	25,84	1024	4,03
299809	2025-07-03 22:44:28	26,0	1024	4,05
299810	2025-07-03 23:00:56	25,78	1025	3,99
299811	2025-07-03 23:17:23	25,53	1025	4,01
299812	2025-07-03 23:33:51	25,45	1025	4,02
299813	2025-07-03 23:50:18	25,38	1025	3,99
299814	2025-07-04 00:06:46	25,4	1025	3,98
299815	2025-07-04 00:23:13	25,52	1025	3,99
299816	2025-07-04 00:39:42	25,38	1026	3,99
299817	2025-07-04 00:56:09	25,29	1026	4,01
299818	2025-07-04 01:12:37	25,05	1026	3,98
299819	2025-07-04 01:29:03	24,92	1026	3,99
299820	2025-07-04 01:45:31	24,84	1026	3,99
299821	2025-07-04 02:01:59	24,58	1026	4,01
299822	2025-07-04 02:18:26	24,22	1026	3,99
299823	2025-07-04 02:34:53	24,39	1026	3,97
299824	2025-07-04 02:51:20	24,18	1026	3,97
299825	2025-07-04 03:07:47	23,87	1026	3,99
299826	2025-07-04 03:24:14	23,61	1026	3,97
299827	2025-07-04 03:40:42	23,42	1026	3,97
299828	2025-07-04 03:57:08	23,43	1026	3,97
299829	2025-07-04 04:13:35	23,36	1026	3,98
299830	2025-07-04 04:30:02	23,05	1026	3,97
299831	2025-07-04 04:46:29	23,26	1026	3,99
299832	2025-07-04 05:02:56	23,26	1026	3,97
299833	2025-07-04 05:19:22	23,15	1026	3,97
299834	2025-07-04 05:35:49	23,03	1026	3,95
299835	2025-07-04 05:52:16	22,93	1026	3,97
299836	2025-07-04 06:08:42	22,87	1026	3,95
299837	2025-07-04 06:25:09	22,78	1026	3,98
299838	2025-07-04 06:41:35	22,7	1026	3,98
299839	2025-07-04 06:58:03	22,87	1026	3,95
299840	2025-07-04 07:14:30	23,53	1027	3,97
299841	2025-07-04 07:30:57	24,35	1027	3,97
299842	2025-07-04 07:47:24	24,25	1027	3,95
299843	2025-07-04 08:03:50	22,97	1027	3,99
299844	2025-07-04 08:20:17	23,19	1027	3,97
299845	2025-07-04 08:36:45	23,24	1027	3,97
299846	2025-07-04 08:53:11	23,47	1027	3,98
299847	2025-07-04 09:09:39	23,31	1027	3,97
299848	2025-07-04 09:26:06	23,68	1027	3,98
299849	2025-07-04 09:42:32	23,8	1027	3,98
299850	2025-07-04 09:58:59	23,98	1027	3,97
299851	2025-07-04 10:15:26	24,04	1027	3,97
299852	2025-07-04 10:31:54	24,13	1027	3,95
299853	2025-07-04 10:48:20	24,22	1027	3,97
299854	2025-07-04 11:04:49	24,29	1027	3,97
299855	2025-07-04 11:21:16	24,37	1027	3,97
299856	2025-07-04 11:37:43	24,42	1026	3,95
299857	2025-07-04 11:54:11	24,5	1026	3,97
299858	2025-07-04 12:10:37	24,57	1026	3,95
299859	2025-07-04 12:27:05	24,62	1026	3,97
299860	2025-07-04 12:43:32	24,67	1026	4,02
299861	2025-07-04 13:00:00	24,75	1026	3,98
299862	2025-07-04 13:16:27	24,82	1026	3,97
299863	2025-07-04 13:32:55	24,89	1025	3,95
299864	2025-07-04 13:49:23	24,93	1025	3,98
299865	2025-07-04 14:05:50	25,01	1025	4,02
299866	2025-07-04 14:22:18	25,07	1025	3,97
299867	2025-07-04 14:38:45	25,13	1025	3,98
299868	2025-07-04 14:55:13	25,21	1024	3,99
299869	2025-07-04 15:11:40	25,3	1024	3,97
299870	2025-07-04 15:28:08	25,35	1024	4,01
299871	2025-07-04 15:44:35	25,41	1024	3,98
299872	2025-07-04 16:01:04	25,46	1023	3,97
299873	2025-07-04 16:17:32	25,5	1023	3,98
299874	2025-07-04 16:33:59	25,55	1023	3,98
299875	2025-07-04 16:50:27	25,59	1023	3,95
299876	2025-07-04 17:06:55	25,65	1023	3,97
299877	2025-07-04 17:23:23	25,71	1023	3,97
299878	2025-07-04 17:39:50	25,77	1022	4,01
299879	2025-07-04 17:56:18	25,84	1022	3,97
299880	2025-07-04 18:12:46	25,88	1022	3,98
299881	2025-07-04 18:29:14	25,93	1022	3,98
299882	2025-07-04 18:45:42	25,98	1022	3,97
299883	2025-07-04 19:02:10	26,02	1021	3,99
299884	2025-07-04 19:18:38	26,08	1021	3,98
299885	2025-07-04 19:35:06	26,14	1021	4,02
299886	2025-07-04 19:51:33	26,22	1021	3,97
299887	2025-07-04 20:08:02	26,25	1021	3,99
299888	2025-07-04 20:24:30	26,27	1021	3,99
299889	2025-07-04 20:40:58	26,3	1021	3,98
299890	2025-07-04 20:57:26	26,31	1021	3,97
299891	2025-07-04 21:13:54	26,15	1021	3,97
299892	2025-07-04 21:30:22	26,06	1021	3,98
299893	2025-07-04 21:46:50	26,03	1021	4,01
299894	2025-07-04 22:03:18	26,0	1021	4,02
299895	2025-07-04 22:19:45	25,96	1021	3,97
299896	2025-07-04 22:36:13	25,91	1021	3,98
299897	2025-07-04 22:52:41	25,84	1021	3,99
299898	2025-07-04 23:09:10	25,76	1021	4,01
299899	2025-07-04 23:25:36	25,71	1021	3,98
299900	2025-07-04 23:42:05	25,69	1021	3,97
299901	2025-07-04 23:58:33	25,66	1021	3,98
299902	2025-07-05 00:15:01	25,54	1021	3,98
299903	2025-07-05 00:31:28	25,53	1021	3,97
299904	2025-07-05 00:47:56	25,44	1021	3,99
299905	2025-07-05 01:04:23	25,24	1021	3,98
299906	2025-07-05 01:20:51	25,02	1021	3,98
299907	2025-07-05 01:37:18	24,89	1021	3,97
299908	2025-07-05 01:53:46	24,66	1021	3,98
299909	2025-07-05 02:10:13	24,53	1021	3,95
299910	2025-07-05 02:26:40	24,38	1021	3,98
299911	2025-07-05 02:43:08	24,3	1021	3,98
299912	2025-07-05 02:59:35	24,15	1021	3,97
299913	2025-07-05 03:16:01	24,0	1021	3,99
299914	2025-07-05 03:32:29	23,83	1021	3,97
299915	2025-07-05 03:48:56	23,68	1021	3,98
299916	2025-07-05 04:05:23	23,57	1020	3,99
299917	2025-07-05 04:21:49	23,43	1020	3,98
299918	2025-07-05 04:38:17	23,26	1020	3,97
299919	2025-07-05 04:54:43	23,18	1020	3,98
299920	2025-07-05 05:11:10	23,04	1020	3,98
299921	2025-07-05 05:27:37	22,91	1020	3,99
299922	2025-07-05 05:44:04	22,79	1020	3,99
299923	2025-07-05 06:00:30	22,7	1020	3,98
299924	2025-07-05 06:16:57	22,55	1020	3,98
299925	2025-07-05 06:33:23	22,62	1020	3,98
299926	2025-07-05 06:49:50	22,51	1020	3,98
299927	2025-07-05 07:06:16	22,49	1020	4,01
299928	2025-07-05 07:22:43	22,74	1020	3,99
299929	2025-07-05 07:39:10	22,85	1020	4,01
299930	2025-07-05 07:55:37	22,92	1019	3,99
299931	2025-07-05 08:12:03	23,0	1020	3,98
299932	2025-07-05 08:28:30	23,02	1020	3,98
299933	2025-07-05 08:44:57	23,15	1019	3,98
299934	2025-07-05 09:01:25	23,43	1019	3,99
299935	2025-07-05 09:17:52	23,58	1019	3,98
299936	2025-07-05 09:34:19	23,67	1020	4,02
299937	2025-07-05 09:50:46	23,77	1020	3,97
299938	2025-07-05 10:07:12	23,88	1019	4,01
299939	2025-07-05 10:23:40	23,97	1019	3,98
299940	2025-07-05 10:40:07	24,05	1019	3,99
299941	2025-07-05 10:56:35	24,13	1019	3,98
299942	2025-07-05 11:13:01	24,22	1019	3,98
299943	2025-07-05 11:29:29	24,43	1019	3,98
299944	2025-07-05 11:45:56	24,55	1019	3,98
299945	2025-07-05 12:02:24	24,65	1019	3,99
299946	2025-07-05 12:18:51	24,72	1018	3,98
299947	2025-07-05 12:35:18	24,78	1018	3,98
299948	2025-07-05 12:51:46	24,84	1018	3,97
299949	2025-07-05 13:08:13	24,91	1018	3,98
299950	2025-07-05 13:24:41	24,96	1018	3,98
299951	2025-07-05 13:41:09	25,01	1018	3,97
299952	2025-07-05 13:57:36	25,07	1017	3,98
299953	2025-07-05 14:14:04	25,12	1017	4,02
299954	2025-07-05 14:30:32	25,17	1017	3,97
299955	2025-07-05 14:46:59	25,21	1017	3,98
299956	2025-07-05 15:03:27	25,26	1017	3,99
299957	2025-07-05 15:19:54	25,28	1017	3,97
299958	2025-07-05 15:36:21	25,32	1017	3,97
299959	2025-07-05 15:52:50	25,38	1016	3,97
299960	2025-07-05 16:09:17	25,42	1016	4,02
299961	2025-07-05 16:25:45	25,46	1016	3,97
299962	2025-07-05 16:42:12	25,49	1016	4,01
299963	2025-07-05 16:58:40	25,52	1016	3,99
299964	2025-07-05 17:15:08	25,56	1015	3,98
299965	2025-07-05 17:31:36	25,59	1015	3,97
299966	2025-07-05 17:48:03	25,62	1015	4,01
299967	2025-07-05 18:04:31	25,63	1015	3,97
299968	2025-07-05 18:20:59	25,64	1015	3,98
299969	2025-07-05 18:37:27	25,66	1015	3,98
299970	2025-07-05 18:53:55	25,67	1015	3,97
299971	2025-07-05 19:10:22	25,67	1015	3,98
299972	2025-07-05 19:26:50	25,68	1015	3,98
299973	2025-07-05 19:43:18	25,69	1015	3,98
299974	2025-07-05 19:59:46	25,72	1015	3,97
299975	2025-07-05 20:16:14	25,74	1015	3,99
299976	2025-07-05 20:32:41	25,54	1014	3,98
299977	2025-07-05 20:49:09	25,39	1014	3,99
299978	2025-07-05 21:05:37	25,33	1014	3,98
299979	2025-07-05 21:22:04	25,23	1014	3,97
299980	2025-07-05 21:38:32	25,13	1014	3,97
299981	2025-07-05 21:54:59	25,04	1014	3,97
299982	2025-07-05 22:11:27	24,93	1014	3,98
299983	2025-07-05 22:27:54	24,85	1014	3,99
299984	2025-07-05 22:44:22	24,74	1014	3,97
299985	2025-07-05 23:00:49	24,61	1014	3,98
299986	2025-07-05 23:17:16	24,54	1014	3,97
299987	2025-07-05 23:33:44	24,39	1014	3,98
299988	2025-07-05 23:50:11	24,36	1014	3,98
299989	2025-07-06 00:06:38	24,32	1014	4,02
299990	2025-07-06 00:23:06	24,21	1014	3,97
299991	2025-07-06 00:39:33	24,18	1014	3,97
299992	2025-07-06 00:56:00	24,12	1014	3,97
299993	2025-07-06 01:12:27	23,99	1014	4,02
299994	2025-07-06 01:28:54	23,9	1014	3,98
299995	2025-07-06 01:45:21	23,76	1014	3,97
299996	2025-07-06 02:01:48	23,7	1014	3,97
299997	2025-07-06 02:18:16	23,53	1014	3,98
299998	2025-07-06 02:34:42	23,32	1014	3,99
299999	2025-07-06 02:51:09	23,0	1014	3,97
300000	2025-07-06 03:07:35	22,75	1014	3,97
300001	2025-07-06 03:24:02	22,44	1014	3,97
300002	2025-07-06 03:40:28	22,16	1014	4,01
300003	2025-07-06 03:56:55	21,9	1013	3,95
300004	2025-07-06 04:13:21	21,65	1013	3,95
300005	2025-07-06 04:29:47	21,47	1013	3,95
300006	2025-07-06 04:46:13	21,21	1012	3,91
300007	2025-07-06 05:02:38	20,73	1012	3,91
300008	2025-07-06 05:19:04	20,74	1012	3,95
300009	2025-07-06 05:35:30	20,56	1012	3,95
300010	2025-07-06 05:51:56	20,56	1012	3,95
300011	2025-07-06 06:08:22	20,57	1012	3,95
300012	2025-07-06 06:24:48	21,47	1012	4,01
300013	2025-07-06 06:41:15	21,89	1011	3,95
300014	2025-07-06 06:57:41	22,19	1011	3,95
300015	2025-07-06 07:14:08	22,44	1011	3,94
300016	2025-07-06 07:30:34	22,64	1011	4,01
300017	2025-07-06 07:47:01	22,79	1011	3,97
300018	2025-07-06 08:03:27	22,93	1010	3,95
300019	2025-07-06 08:19:54	23,05	1010	3,95
300020	2025-07-06 08:36:21	23,15	1010	3,98
300021	2025-07-06 08:52:47	23,24	1010	3,95
300022	2025-07-06 09:09:14	23,32	1010	3,95
300023	2025-07-06 09:25:41	23,38	1009	3,97
300024	2025-07-06 09:42:07	23,43	1009	3,98
300025	2025-07-06 09:58:34	23,47	1009	3,97
300026	2025-07-06 10:15:02	23,52	1009	3,95
300027	2025-07-06 10:31:29	23,56	1009	3,97
300028	2025-07-06 10:47:55	23,6	1009	3,97
300029	2025-07-06 11:04:23	23,64	1009	3,99
300030	2025-07-06 11:20:49	23,66	1009	3,97
300031	2025-07-06 11:37:16	23,69	1009	3,95
300032	2025-07-06 11:53:43	23,73	1008	3,97
300033	2025-07-06 12:10:10	23,77	1008	3,95
300034	2025-07-06 12:26:37	23,8	1008	3,95
300035	2025-07-06 12:43:04	23,83	1008	3,99
300036	2025-07-06 12:59:31	23,86	1008	3,98
300037	2025-07-06 13:15:58	23,9	1008	3,97
300038	2025-07-06 13:32:25	23,94	1008	3,95
300039	2025-07-06 13:48:52	23,96	1008	4,02
300040	2025-07-06 14:05:19	24,0	1008	3,98
300041	2025-07-06 14:21:46	24,02	1007	3,97
300042	2025-07-06 14:38:13	24,05	1007	3,97
300043	2025-07-06 14:54:39	24,08	1007	3,95
300044	2025-07-06 15:11:07	24,09	1007	3,95
300045	2025-07-06 15:27:34	24,09	1008	3,97
300046	2025-07-06 15:44:01	23,96	1007	3,99
300047	2025-07-06 16:00:28	24,1	1007	3,98
300048	2025-07-06 16:16:55	24,15	1007	3,95
300049	2025-07-06 16:33:22	24,19	1007	3,97
300050	2025-07-06 16:49:49	24,23	1006	4,02
300051	2025-07-06 17:06:17	24,25	1006	3,98
300052	2025-07-06 17:22:44	24,26	1006	3,95
300053	2025-07-06 17:39:11	24,27	1006	3,97
300054	2025-07-06 17:55:38	24,3	1006	3,95
300055	2025-07-06 18:12:05	24,32	1006	3,95
300056	2025-07-06 18:28:32	24,32	1006	3,95
300057	2025-07-06 18:44:59	24,37	1006	3,97
300058	2025-07-06 19:01:26	24,4	1006	3,95
300059	2025-07-06 19:17:54	24,41	1006	4,01
300060	2025-07-06 19:34:20	24,44	1006	3,97
300061	2025-07-06 19:50:48	24,47	1006	3,95
300062	2025-07-06 20:07:14	24,51	1006	3,97
300063	2025-07-06 20:23:42	24,57	1006	3,97
300064	2025-07-06 20:40:09	24,58	1006	3,98
300065	2025-07-06 20:56:36	24,4	1006	3,97
300066	2025-07-06 21:13:03	24,45	1006	3,94
300067	2025-07-06 21:29:31	24,55	1006	3,95
300068	2025-07-06 21:45:58	24,56	1006	3,94
300069	2025-07-06 22:02:25	24,57	1006	3,94
300070	2025-07-06 22:18:52	24,57	1006	3,98
300071	2025-07-06 22:35:19	24,56	1006	3,97
300072	2025-07-06 22:51:47	24,56	1006	3,97
300073	2025-07-06 23:08:13	24,56	1007	3,94
300074	2025-07-06 23:24:41	24,54	1007	3,98
300075	2025-07-06 23:41:08	24,53	1007	3,95
300076	2025-07-06 23:57:35	24,58	1007	3,95
300077	2025-07-07 00:14:02	24,55	1007	3,95
300078	2025-07-07 00:30:29	24,55	1007	3,97
300079	2025-07-07 00:46:57	24,55	1007	3,97
300080	2025-07-07 01:03:23	24,53	1007	3,97
300081	2025-07-07 01:19:51	24,53	1007	3,97
300082	2025-07-07 01:36:18	24,52	1007	3,95
300083	2025-07-07 01:52:45	24,49	1007	3,97
300084	2025-07-07 02:09:12	24,48	1007	4,02
300085	2025-07-07 02:25:40	24,47	1007	3,95
300086	2025-07-07 02:42:07	24,44	1006	4,01
300087	2025-07-07 02:58:34	24,43	1006	3,97
300088	2025-07-07 03:15:01	24,42	1006	3,97
300089	2025-07-07 03:31:28	24,39	1006	3,97
300090	2025-07-07 03:47:55	24,39	1006	3,97
300091	2025-07-07 04:04:22	24,37	1006	3,98
300092	2025-07-07 04:20:50	24,37	1006	3,98
300093	2025-07-07 04:37:16	24,37	1006	3,95
300094	2025-07-07 04:53:44	24,35	1006	3,95
300095	2025-07-07 05:10:11	24,35	1006	3,95
300096	2025-07-07 05:26:38	24,35	1006	3,97
300097	2025-07-07 05:43:04	24,34	1006	3,97
300098	2025-07-07 05:59:32	24,34	1006	3,97
300099	2025-07-07 06:15:59	24,34	1006	3,97
300100	2025-07-07 06:32:26	24,33	1005	3,95
300101	2025-07-07 06:48:53	24,32	1005	3,95
300102	2025-07-07 07:05:20	24,32	1005	3,95
300103	2025-07-07 07:21:48	24,3	1005	3,98
300104	2025-07-07 07:38:14	24,3	1005	3,95
300105	2025-07-07 07:54:42	24,22	1005	3,97
300106	2025-07-07 08:11:09	24,15	1005	3,95
300107	2025-07-07 08:27:35	24,12	1005	3,95
300108	2025-07-07 08:44:03	24,09	1005	3,97
300109	2025-07-07 09:00:30	24,13	1005	3,95
300110	2025-07-07 09:16:57	24,17	1006	3,95
300111	2025-07-07 09:33:24	24,2	1006	3,97
300112	2025-07-07 09:49:51	24,25	1006	3,98
300113	2025-07-07 10:06:18	24,28	1006	3,95
300114	2025-07-07 10:22:45	24,3	1006	3,98
300115	2025-07-07 10:39:12	24,32	1006	3,97
300116	2025-07-07 10:55:39	24,34	1006	4,02
300117	2025-07-07 11:12:07	24,37	1006	3,95
300118	2025-07-07 11:28:34	24,38	1007	3,97
300119	2025-07-07 11:45:00	24,4	1007	3,95
300120	2025-07-07 12:01:28	24,42	1007	3,95
300121	2025-07-07 12:17:55	24,45	1007	3,97
300122	2025-07-07 12:34:22	24,51	1007	3,97
300123	2025-07-07 12:50:49	24,54	1007	3,95
300124	2025-07-07 13:07:16	24,56	1007	3,94
300125	2025-07-07 13:23:43	24,54	1007	3,98
300126	2025-07-07 13:40:11	24,53	1007	3,95
300127	2025-07-07 13:56:38	24,56	1007	3,95
300128	2025-07-07 14:13:04	24,59	1007	4,02
300129	2025-07-07 14:29:32	24,59	1007	3,95
300130	2025-07-07 14:45:59	24,58	1008	4,01
300131	2025-07-07 15:02:26	24,6	1008	3,95
300132	2025-07-07 15:18:53	24,62	1008	3,97
300133	2025-07-07 15:35:21	24,64	1008	3,97
300134	2025-07-07 15:51:48	24,66	1008	3,95
300135	2025-07-07 16:08:15	24,68	1008	3,94
300136	2025-07-07 16:24:43	24,69	1008	3,97
300137	2025-07-07 16:41:10	24,7	1009	3,97
300138	2025-07-07 16:57:37	24,71	1009	3,95
300139	2025-07-07 17:14:04	24,73	1009	3,95
300140	2025-07-07 17:30:32	24,7	1010	4,01
300141	2025-07-07 17:46:59	24,7	1010	3,95
300142	2025-07-07 18:03:26	24,71	1010	3,97
300143	2025-07-07 18:19:52	24,71	1010	3,95
300144	2025-07-07 18:36:20	24,74	1010	3,95
300145	2025-07-07 18:52:48	24,76	1011	3,97
300146	2025-07-07 19:09:15	24,8	1011	4,01
300147	2025-07-07 19:25:42	24,79	1011	3,97
300148	2025-07-07 19:42:09	24,78	1011	3,95
300149	2025-07-07 19:58:37	24,75	1011	3,97
300150	2025-07-07 20:15:04	24,74	1011	3,97
300151	2025-07-07 20:31:31	24,74	1012	3,95
300152	2025-07-07 20:47:58	24,72	1012	3,97
300153	2025-07-07 21:04:26	24,7	1012	3,97
300154	2025-07-07 21:20:53	24,67	1012	3,95
300155	2025-07-07 21:37:20	24,65	1013	3,95
300156	2025-07-07 21:53:47	24,64	1013	3,97
300157	2025-07-07 22:10:14	24,64	1013	3,95
300158	2025-07-07 22:26:42	24,61	1013	3,95
300159	2025-07-07 22:43:09	24,58	1013	4,01
300160	2025-07-07 22:59:36	24,56	1014	4,01
300161	2025-07-07 23:16:03	24,55	1014	3,95
300162	2025-07-07 23:32:30	24,54	1014	3,97
300163	2025-07-07 23:48:57	24,52	1014	3,95
300164	2025-07-08 00:05:24	24,49	1014	3,95
300165	2025-07-08 00:21:52	24,47	1014	3,94
300166	2025-07-08 00:38:19	24,45	1014	3,97
300167	2025-07-08 00:54:46	24,43	1014	3,97
300168	2025-07-08 01:11:13	24,4	1014	3,95
300169	2025-07-08 01:27:40	24,38	1014	3,95
300170	2025-07-08 01:44:08	24,36	1014	3,95
300171	2025-07-08 02:00:34	24,34	1014	3,94
300172	2025-07-08 02:17:02	24,32	1014	3,95
300173	2025-07-08 02:33:29	24,31	1014	3,95
300174	2025-07-08 02:49:56	24,28	1014	3,98
300175	2025-07-08 03:06:23	24,26	1014	3,95
300176	2025-07-08 03:22:50	24,25	1014	3,97
300177	2025-07-08 03:39:17	24,23	1014	3,97
300178	2025-07-08 03:55:44	24,2	1014	3,95
300179	2025-07-08 04:12:11	24,19	1014	3,95
300180	2025-07-08 04:28:38	24,18	1013	4,01
300181	2025-07-08 04:45:05	24,15	1013	3,95
300182	2025-07-08 05:01:32	24,12	1013	3,95
300183	2025-07-08 05:17:59	24,11	1013	3,95
300184	2025-07-08 05:34:26	24,1	1014	3,95
300185	2025-07-08 05:50:53	24,08	1013	3,95
300186	2025-07-08 06:07:20	24,07	1013	3,95
300187	2025-07-08 06:23:47	24,06	1013	3,95
300188	2025-07-08 06:40:15	24,07	1013	3,97
300189	2025-07-08 06:56:42	24,09	1013	3,98
300190	2025-07-08 07:13:08	24,18	1013	3,95
300191	2025-07-08 07:29:35	24,26	1013	3,95
300192	2025-07-08 07:46:03	24,33	1014	3,95
300193	2025-07-08 08:02:30	24,42	1014	3,95
300194	2025-07-08 08:18:57	24,51	1014	3,95
300195	2025-07-08 08:35:24	24,53	1014	3,95
300196	2025-07-08 08:51:51	24,53	1014	3,95
300197	2025-07-08 09:08:19	24,57	1014	3,97
300198	2025-07-08 09:24:46	24,66	1014	3,97
300199	2025-07-08 09:41:14	24,59	1014	3,97
300200	2025-07-08 09:57:40	24,6	1014	3,94
300201	2025-07-08 10:14:07	24,75	1015	3,97
300202	2025-07-08 10:30:35	24,45	1015	3,95
300203	2025-07-08 10:47:02	24,4	1015	3,95
300204	2025-07-08 11:03:29	24,48	1015	3,98
300205	2025-07-08 11:19:57	24,53	1015	3,97
300206	2025-07-08 11:36:24	24,4	1015	4,01
300207	2025-07-08 11:52:51	24,29	1015	3,97
300208	2025-07-08 12:09:18	24,37	1015	3,97
300209	2025-07-08 12:25:45	24,41	1015	3,95
300210	2025-07-08 12:42:12	24,48	1015	3,94
300211	2025-07-08 12:58:40	24,49	1015	3,95
300212	2025-07-08 13:15:07	24,5	1015	3,95
300213	2025-07-08 13:31:34	24,53	1015	4,01
300214	2025-07-08 13:48:02	24,54	1016	3,97
300215	2025-07-08 14:04:29	24,56	1016	3,95
300216	2025-07-08 14:20:55	24,55	1016	3,95
300217	2025-07-08 14:37:23	24,55	1016	3,97
300218	2025-07-08 14:53:50	24,55	1016	3,95
300219	2025-07-08 15:10:17	24,56	1016	4,02
300220	2025-07-08 15:26:45	24,57	1016	3,97
300221	2025-07-08 15:43:11	24,56	1016	3,95
300222	2025-07-08 15:59:40	24,58	1016	3,95
300223	2025-07-08 16:16:07	24,58	1016	3,98
300224	2025-07-08 16:32:34	24,57	1016	3,95
300225	2025-07-08 16:49:01	24,59	1016	3,97
300226	2025-07-08 17:05:28	24,6	1016	3,95
300227	2025-07-08 17:21:56	24,63	1016	3,95
300228	2025-07-08 17:38:23	24,67	1016	3,97
300229	2025-07-08 17:54:51	24,69	1017	3,95
300230	2025-07-08 18:11:18	24,71	1016	3,97
300231	2025-07-08 18:27:45	24,78	1016	3,97
300232	2025-07-08 18:44:12	24,83	1016	3,95
300233	2025-07-08 19:00:39	24,87	1016	4,02
300234	2025-07-08 19:17:08	24,9	1016	3,97
300235	2025-07-08 19:33:35	24,95	1016	3,95
300236	2025-07-08 19:50:02	25,01	1017	3,97
300237	2025-07-08 20:06:30	25,05	1017	3,95
300238	2025-07-08 20:22:57	25,06	1017	3,95
300239	2025-07-08 20:39:25	25,13	1017	3,95
300240	2025-07-08 20:55:52	25,14	1017	3,97
300241	2025-07-08 21:12:20	25,09	1017	3,95
300242	2025-07-08 21:28:47	25,05	1017	3,97
300243	2025-07-08 21:45:15	25,01	1017	3,97
300244	2025-07-08 22:01:42	24,98	1017	3,94
300245	2025-07-08 22:18:10	24,95	1018	3,97
300246	2025-07-08 22:34:37	24,93	1018	3,95
300247	2025-07-08 22:51:04	24,92	1018	3,95
300248	2025-07-08 23:07:31	24,9	1018	3,94
300249	2025-07-08 23:23:59	24,9	1019	3,98
300250	2025-07-08 23:40:27	24,9	1019	3,97
300251	2025-07-08 23:56:54	24,88	1019	3,95
300252	2025-07-09 00:13:21	24,85	1019	3,95
300253	2025-07-09 00:29:49	24,83	1019	3,97
300254	2025-07-09 00:46:16	24,8	1019	3,98
300255	2025-07-09 01:02:44	24,77	1019	3,98
300256	2025-07-09 01:19:10	24,75	1019	3,99
300257	2025-07-09 01:35:38	24,74	1019	3,95
300258	2025-07-09 01:52:06	24,72	1019	3,97
300259	2025-07-09 02:08:33	24,71	1019	3,97
300260	2025-07-09 02:24:59	24,69	1019	3,97
300261	2025-07-09 02:41:27	24,68	1020	3,94
300262	2025-07-09 02:57:55	24,66	1020	3,98
300263	2025-07-09 03:14:21	24,64	1020	3,95
300264	2025-07-09 03:30:49	24,62	1020	3,99
300265	2025-07-09 03:47:17	24,61	1020	3,97
300266	2025-07-09 04:03:43	24,59	1020	3,97
300267	2025-07-09 04:20:11	24,56	1020	3,94
300268	2025-07-09 04:36:38	24,55	1020	3,95
300269	2025-07-09 04:53:06	24,53	1020	3,97
300270	2025-07-09 05:09:33	24,5	1020	3,99
300271	2025-07-09 05:26:00	24,48	1020	3,95
300272	2025-07-09 05:42:28	24,47	1020	4,01
300273	2025-07-09 05:58:55	24,44	1020	3,95
300274	2025-07-09 06:15:22	24,44	1020	3,95
300275	2025-07-09 06:31:49	24,44	1020	3,97
300276	2025-07-09 06:48:17	24,48	1020	3,97
300277	2025-07-09 07:04:43	24,55	1020	4,01
300278	2025-07-09 07:21:11	24,67	1020	3,94
300279	2025-07-09 07:37:38	24,75	1020	4,01
300280	2025-07-09 07:54:06	24,86	1020	3,98
300281	2025-07-09 08:10:34	24,92	1020	3,95
300282	2025-07-09 08:27:00	25,01	1020	3,97
300283	2025-07-09 08:43:28	25,12	1021	3,95
300284	2025-07-09 08:59:56	25,29	1021	3,97
300285	2025-07-09 09:16:24	25,37	1021	3,95
300286	2025-07-09 09:32:51	25,49	1021	3,97
300287	2025-07-09 09:49:19	25,59	1021	3,95
300288	2025-07-09 10:05:46	25,5	1021	3,95
300289	2025-07-09 10:22:14	25,38	1021	3,95
300290	2025-07-09 10:38:42	25,31	1021	4,01
300291	2025-07-09 10:55:09	25,27	1021	3,97
300292	2025-07-09 11:11:37	25,25	1021	3,97
300293	2025-07-09 11:28:04	25,23	1021	3,95
300294	2025-07-09 11:44:32	25,2	1021	3,98
300295	2025-07-09 12:00:59	25,18	1021	3,95
300296	2025-07-09 12:17:27	25,18	1021	3,95
300297	2025-07-09 12:33:54	25,18	1021	3,94
300298	2025-07-09 12:50:22	25,19	1021	3,99
300299	2025-07-09 13:06:50	25,18	1021	3,97
300300	2025-07-09 13:23:17	25,18	1021	3,94
300301	2025-07-09 13:39:44	25,19	1021	3,97
300302	2025-07-09 13:56:12	25,19	1021	3,95
300303	2025-07-09 14:12:39	25,19	1021	3,94
300304	2025-07-09 14:29:06	25,18	1020	3,95
300305	2025-07-09 14:45:34	25,16	1020	3,94
300306	2025-07-09 15:02:02	25,15	1020	3,95
300307	2025-07-09 15:18:30	25,18	1020	3,95
300308	2025-07-09 15:34:57	25,19	1020	3,95
300309	2025-07-09 15:51:24	25,19	1020	3,94
300310	2025-07-09 16:07:51	25,21	1020	3,95
300311	2025-07-09 16:24:20	25,27	1020	3,99
300312	2025-07-09 16:40:47	25,3	1020	3,97
300313	2025-07-09 16:57:14	25,35	1020	3,95
300314	2025-07-09 17:13:42	25,38	1020	3,95
300315	2025-07-09 17:30:10	25,38	1020	3,97
300316	2025-07-09 17:46:37	25,4	1020	3,95
300317	2025-07-09 18:03:05	25,44	1019	3,97
300318	2025-07-09 18:19:33	25,45	1019	3,98
300319	2025-07-09 18:36:00	25,49	1019	3,98
300320	2025-07-09 18:52:28	25,49	1019	3,98
300321	2025-07-09 19:08:56	25,5	1019	4,01
300322	2025-07-09 19:25:23	25,51	1019	3,97
300323	2025-07-09 19:41:51	25,51	1019	3,95
300324	2025-07-09 19:58:19	25,52	1019	3,97
300325	2025-07-09 20:14:46	25,54	1019	3,95
300326	2025-07-09 20:31:14	25,55	1019	3,97
300327	2025-07-09 20:47:41	25,58	1019	3,98
300328	2025-07-09 21:04:09	25,59	1019	3,97
300329	2025-07-09 21:20:37	25,59	1019	3,95
300330	2025-07-09 21:37:05	25,6	1019	3,95
300331	2025-07-09 21:53:33	25,6	1020	3,98
300332	2025-07-09 22:10:00	25,58	1020	3,95
300333	2025-07-09 22:26:27	25,57	1020	3,97
300334	2025-07-09 22:42:55	25,56	1020	4,01
300335	2025-07-09 22:59:23	25,55	1020	3,97
300336	2025-07-09 23:15:51	25,55	1020	3,94
300337	2025-07-09 23:32:18	25,55	1020	3,95
300338	2025-07-09 23:48:46	25,54	1020	3,95
300339	2025-07-10 00:05:13	25,54	1020	3,97
300340	2025-07-10 00:21:42	25,52	1021	3,94
300341	2025-07-10 00:38:09	25,5	1021	3,97
300342	2025-07-10 00:54:36	25,49	1021	3,98
300343	2025-07-10 01:11:04	25,46	1021	3,95
300344	2025-07-10 01:27:32	25,45	1021	3,95
300345	2025-07-10 01:44:00	25,44	1021	3,95
300346	2025-07-10 02:00:27	25,41	1021	3,95
300347	2025-07-10 02:16:54	25,41	1021	3,97
300348	2025-07-10 02:33:22	25,39	1021	3,95
300349	2025-07-10 02:49:49	25,38	1021	3,97
300350	2025-07-10 03:06:17	25,36	1021	3,95
300351	2025-07-10 03:22:45	25,34	1021	3,94
300352	2025-07-10 03:39:13	25,33	1021	3,95
300353	2025-07-10 03:55:40	25,31	1020	3,97
300354	2025-07-10 04:12:07	25,3	1020	3,95
300355	2025-07-10 04:28:35	25,3	1020	3,95
300356	2025-07-10 04:45:03	25,32	1020	3,94
300357	2025-07-10 05:01:30	25,33	1020	3,98
300358	2025-07-10 05:17:58	25,34	1020	3,95
300359	2025-07-10 05:34:26	25,33	1020	3,98
300360	2025-07-10 05:50:53	25,32	1021	3,95
300361	2025-07-10 06:07:21	25,3	1021	3,95
300362	2025-07-10 06:23:48	25,29	1021	3,97
300363	2025-07-10 06:40:16	25,29	1020	3,95
300364	2025-07-10 06:56:43	25,32	1021	3,95
300365	2025-07-10 07:13:10	25,39	1021	3,95
300366	2025-07-10 07:29:39	25,48	1021	3,95
300367	2025-07-10 07:46:06	25,54	1021	3,95
300368	2025-07-10 08:02:34	25,67	1021	3,95
300369	2025-07-10 08:19:02	25,81	1021	3,97
300370	2025-07-10 08:35:29	25,86	1021	3,95
300371	2025-07-10 08:51:58	25,93	1021	3,97
300372	2025-07-10 09:08:25	25,89	1021	3,98
300373	2025-07-10 09:24:52	25,61	1021	3,94
300374	2025-07-10 09:41:20	25,4	1021	3,95
300375	2025-07-10 09:57:48	25,27	1021	3,95
300376	2025-07-10 10:14:15	25,2	1021	3,97
300377	2025-07-10 10:30:43	25,17	1021	3,95
300378	2025-07-10 10:47:11	25,17	1021	3,94
300379	2025-07-10 11:03:38	25,16	1021	3,97
300380	2025-07-10 11:20:06	25,22	1021	3,94
300381	2025-07-10 11:36:33	25,27	1021	3,97
300382	2025-07-10 11:53:00	25,32	1021	3,98
300383	2025-07-10 12:09:29	25,37	1021	3,97
300384	2025-07-10 12:25:56	25,4	1021	3,95
300385	2025-07-10 12:42:24	25,44	1021	3,95
300386	2025-07-10 12:58:52	25,47	1021	3,95
300387	2025-07-10 13:15:19	25,5	1021	3,95
300388	2025-07-10 13:31:47	25,52	1021	3,95
300389	2025-07-10 13:48:14	25,55	1021	3,95
300390	2025-07-10 14:04:42	25,56	1020	3,97
300391	2025-07-10 14:21:10	25,59	1020	3,94
300392	2025-07-10 14:37:37	25,61	1020	3,97
300393	2025-07-10 14:54:05	25,65	1020	3,95
300394	2025-07-10 15:10:33	25,68	1020	3,94
300395	2025-07-10 15:27:01	25,71	1020	3,97
300396	2025-07-10 15:43:28	25,72	1020	4,01
300397	2025-07-10 15:59:56	25,76	1020	3,95
300398	2025-07-10 16:16:23	25,78	1020	3,95
300399	2025-07-10 16:32:51	25,83	1019	3,95
300400	2025-07-10 16:49:19	25,84	1019	3,97
300401	2025-07-10 17:05:47	25,84	1019	3,99
300402	2025-07-10 17:22:15	25,88	1019	3,98
300403	2025-07-10 17:38:43	25,87	1019	3,94
300404	2025-07-10 17:55:10	25,9	1019	3,98
300405	2025-07-10 18:11:38	25,92	1018	3,95
300406	2025-07-10 18:28:06	25,93	1018	3,94
300407	2025-07-10 18:44:34	25,97	1018	3,95
300408	2025-07-10 19:01:02	26,0	1018	3,99
300409	2025-07-10 19:17:30	26,02	1018	3,94
300410	2025-07-10 19:33:57	26,04	1018	3,95
300411	2025-07-10 19:50:26	26,05	1018	3,95
300412	2025-07-10 20:06:53	26,06	1018	3,95
300413	2025-07-10 20:23:21	26,08	1018	3,95
300414	2025-07-10 20:39:49	26,1	1018	3,97
300415	2025-07-10 20:56:17	26,11	1018	3,99
300416	2025-07-10 21:12:45	26,13	1018	3,95
300417	2025-07-10 21:29:13	26,13	1018	3,94
300418	2025-07-10 21:45:40	26,14	1018	3,95
300419	2025-07-10 22:02:09	26,16	1018	3,98
300420	2025-07-10 22:18:37	26,17	1018	3,95
300421	2025-07-10 22:35:05	26,18	1018	3,97
300422	2025-07-10 22:51:32	26,2	1018	3,95
300423	2025-07-10 23:08:00	26,21	1018	3,95
300424	2025-07-10 23:24:28	26,23	1018	3,95
300425	2025-07-10 23:40:56	26,23	1018	3,94
300426	2025-07-10 23:57:24	26,24	1018	3,94
300427	2025-07-11 00:13:51	26,25	1018	3,95
300428	2025-07-11 00:30:20	26,26	1018	3,95
300429	2025-07-11 00:46:48	26,26	1018	3,97
300430	2025-07-11 01:03:16	26,26	1018	3,97
300431	2025-07-11 01:19:44	26,25	1018	3,95
300432	2025-07-11 01:36:11	26,25	1018	3,95
300433	2025-07-11 01:52:39	26,24	1018	3,99
300434	2025-07-11 02:09:08	26,24	1018	3,98
300435	2025-07-11 02:25:35	26,23	1018	3,95
300436	2025-07-11 02:42:03	26,23	1018	3,94
300437	2025-07-11 02:58:31	26,23	1018	3,97
300438	2025-07-11 03:14:59	26,23	1018	4,01
300439	2025-07-11 03:31:27	26,23	1018	3,95
300440	2025-07-11 03:47:55	26,22	1018	3,95
300441	2025-07-11 04:04:23	26,22	1018	3,94
300442	2025-07-11 04:20:51	26,21	1018	3,95
300443	2025-07-11 04:37:18	26,2	1018	3,94
300444	2025-07-11 04:53:46	26,2	1017	3,94
300445	2025-07-11 05:10:14	26,19	1017	3,95
300446	2025-07-11 05:26:42	26,17	1017	3,94
300447	2025-07-11 05:43:10	26,16	1017	3,95
300448	2025-07-11 05:59:38	26,15	1017	3,94
300449	2025-07-11 06:16:05	25,64	1017	3,95
300450	2025-07-11 06:32:33	25,27	1017	3,95
300451	2025-07-11 06:49:00	25,07	1017	3,95
300452	2025-07-11 07:05:28	24,97	1018	3,97
300453	2025-07-11 07:21:55	25,06	1018	3,97
300454	2025-07-11 07:38:22	25,07	1018	3,95
300455	2025-07-11 07:54:50	25,01	1018	4,01
300456	2025-07-11 08:11:17	25,05	1018	3,94
300457	2025-07-11 08:27:45	25,08	1018	3,94
300458	2025-07-11 08:44:12	25,14	1018	3,95
300459	2025-07-11 09:00:40	25,2	1018	3,95
300460	2025-07-11 09:17:07	25,24	1018	3,94
300461	2025-07-11 09:33:34	25,29	1018	3,97
300462	2025-07-11 09:50:02	25,34	1018	3,97
300463	2025-07-11 10:06:29	25,39	1018	3,95
300464	2025-07-11 10:22:57	25,44	1018	3,95
300465	2025-07-11 10:39:25	25,48	1018	3,97
300466	2025-07-11 10:55:52	25,52	1018	3,95
300467	2025-07-11 11:12:20	25,57	1018	3,95
300468	2025-07-11 11:28:47	25,63	1018	3,94
300469	2025-07-11 11:45:15	25,68	1018	3,94
300470	2025-07-11 12:01:43	25,73	1018	3,95
300471	2025-07-11 12:18:10	25,77	1017	3,94
300472	2025-07-11 12:34:39	25,82	1017	3,98
300473	2025-07-11 12:51:06	25,85	1017	3,95
300474	2025-07-11 13:07:34	25,89	1017	3,97
300475	2025-07-11 13:24:01	25,91	1017	3,95
300476	2025-07-11 13:40:29	25,95	1017	3,97
300477	2025-07-11 13:56:57	25,98	1017	3,94
300478	2025-07-11 14:13:25	26,01	1017	3,94
300479	2025-07-11 14:29:52	26,04	1016	3,94
300480	2025-07-11 14:46:20	26,07	1016	3,95
300481	2025-07-11 15:02:49	26,11	1016	3,95
300482	2025-07-11 15:19:16	26,14	1016	3,94
300483	2025-07-11 15:35:44	26,17	1016	3,95
300484	2025-07-11 15:52:12	26,21	1016	3,94
300485	2025-07-11 16:08:40	26,26	1016	3,94
300486	2025-07-11 16:25:07	26,29	1015	3,95
300487	2025-07-11 16:41:35	26,29	1015	3,95
300488	2025-07-11 16:58:03	26,33	1015	3,95
300489	2025-07-11 17:14:31	26,41	1015	3,94
300490	2025-07-11 17:30:59	26,45	1015	3,95
300491	2025-07-11 17:47:27	26,48	1015	3,98
300492	2025-07-11 18:03:55	26,53	1015	3,97
300493	2025-07-11 18:20:23	26,57	1015	3,94
300494	2025-07-11 18:36:51	26,58	1015	3,98
300495	2025-07-11 18:53:19	26,62	1014	3,97
300496	2025-07-11 19:09:47	26,66	1014	3,94
300497	2025-07-11 19:26:15	26,67	1014	3,95
300498	2025-07-11 19:42:43	26,69	1014	3,97
300499	2025-07-11 19:59:11	26,72	1014	3,95
300500	2025-07-11 20:15:39	26,74	1014	3,95
300501	2025-07-11 20:32:07	26,78	1014	4,01
300502	2025-07-11 20:48:35	26,8	1014	3,94
300503	2025-07-11 21:05:03	26,82	1014	3,94
300504	2025-07-11 21:21:32	26,82	1014	3,98
300505	2025-07-11 21:37:59	26,83	1014	3,94
300506	2025-07-11 21:54:27	26,82	1014	3,97
300507	2025-07-11 22:10:55	26,82	1014	3,98
300508	2025-07-11 22:27:23	26,82	1014	3,97
300509	2025-07-11 22:43:52	26,83	1014	3,99
300510	2025-07-11 23:00:20	26,83	1014	3,95
300511	2025-07-11 23:16:48	26,83	1014	3,94
300512	2025-07-11 23:33:16	26,83	1014	3,99
300513	2025-07-11 23:49:44	26,83	1014	3,97
300514	2025-07-12 00:06:12	26,83	1014	3,97
300515	2025-07-12 00:22:40	26,83	1014	3,94
300516	2025-07-12 00:39:08	26,83	1014	3,94
300517	2025-07-12 00:55:37	26,83	1014	3,95
300518	2025-07-12 01:12:04	26,84	1014	3,94
300519	2025-07-12 01:28:33	26,83	1014	3,95
300520	2025-07-12 01:45:01	26,83	1014	3,97
300521	2025-07-12 02:01:29	26,83	1014	3,94
300522	2025-07-12 02:17:58	26,83	1014	3,95
300523	2025-07-12 02:34:25	26,82	1014	3,94
300524	2025-07-12 02:50:53	26,82	1014	3,98
300525	2025-07-12 03:07:21	26,82	1014	3,98
300526	2025-07-12 03:23:50	26,81	1014	3,95
300527	2025-07-12 03:40:17	26,81	1014	3,94
300528	2025-07-12 03:56:46	26,8	1014	3,99
300529	2025-07-12 04:13:14	26,79	1014	3,95
300530	2025-07-12 04:29:42	26,79	1014	3,97
300531	2025-07-12 04:46:10	26,78	1014	3,95
300532	2025-07-12 05:02:38	26,78	1014	3,95
300533	2025-07-12 05:19:07	26,77	1014	3,95
300534	2025-07-12 05:35:35	26,75	1014	3,95
300535	2025-07-12 05:52:03	26,77	1014	3,94
300536	2025-07-12 06:08:30	26,78	1014	3,97
300537	2025-07-12 06:24:58	26,06	1014	3,94
300538	2025-07-12 06:41:26	25,54	1014	3,95
300539	2025-07-12 06:57:53	25,38	1014	3,94
300540	2025-07-12 07:14:20	25,37	1014	3,95
300541	2025-07-12 07:30:49	25,51	1014	3,94
300542	2025-07-12 07:47:15	25,62	1014	3,95
300543	2025-07-12 08:03:43	25,71	1014	3,94
300544	2025-07-12 08:20:11	25,79	1013	3,95
300545	2025-07-12 08:36:38	25,9	1013	3,94
300546	2025-07-12 08:53:06	25,99	1013	3,95
300547	2025-07-12 09:09:35	26,06	1013	3,94
300548	2025-07-12 09:26:03	26,11	1013	3,94
300549	2025-07-12 09:42:30	26,16	1013	3,94
300550	2025-07-12 09:58:58	26,22	1014	3,94
300551	2025-07-12 10:15:26	26,27	1013	3,97
300552	2025-07-12 10:31:54	26,31	1013	3,95
300553	2025-07-12 10:48:22	26,37	1013	3,94
300554	2025-07-12 11:04:49	26,42	1013	3,94
300555	2025-07-12 11:21:18	26,45	1013	3,94
300556	2025-07-12 11:37:46	26,44	1013	3,98
300557	2025-07-12 11:54:14	26,46	1013	3,94
300558	2025-07-12 12:10:42	26,49	1013	3,94
300559	2025-07-12 12:27:10	26,47	1013	3,95
300560	2025-07-12 12:43:38	26,49	1013	3,94
300561	2025-07-12 13:00:06	26,54	1012	3,98
300562	2025-07-12 13:16:34	26,58	1012	3,94
300563	2025-07-12 13:33:01	26,61	1012	3,94
300564	2025-07-12 13:49:30	26,64	1012	3,94
300565	2025-07-12 14:05:57	26,68	1012	3,97
300566	2025-07-12 14:22:25	26,7	1012	3,95
300567	2025-07-12 14:38:54	26,74	1012	4,01
300568	2025-07-12 14:55:21	26,76	1012	3,95
300569	2025-07-12 15:11:50	26,88	1011	3,94
300570	2025-07-12 15:28:17	26,87	1011	3,94
300571	2025-07-12 15:44:46	26,9	1011	3,95
300572	2025-07-12 16:01:14	26,96	1011	3,95
300573	2025-07-12 16:17:42	26,99	1011	3,94
300574	2025-07-12 16:34:10	27,01	1011	3,97
300575	2025-07-12 16:50:39	27,08	1011	3,94
300576	2025-07-12 17:07:07	27,1	1010	3,94
300577	2025-07-12 17:23:35	27,1	1010	3,95
300578	2025-07-12 17:40:03	27,11	1010	3,95
300579	2025-07-12 17:56:31	27,18	1010	3,95
300580	2025-07-12 18:13:00	27,21	1009	3,94
300581	2025-07-12 18:29:28	27,21	1009	3,97
300582	2025-07-12 18:45:56	27,27	1009	3,98
300583	2025-07-12 19:02:24	27,29	1009	3,97
300584	2025-07-12 19:18:53	27,32	1009	3,97
300585	2025-07-12 19:35:21	27,33	1009	3,97
300586	2025-07-12 19:51:50	27,37	1009	3,98
300587	2025-07-12 20:08:18	27,38	1009	3,98
300588	2025-07-12 20:24:46	27,38	1009	3,98
300589	2025-07-12 20:41:15	27,41	1009	3,97
300590	2025-07-12 20:57:43	27,41	1009	3,95
300591	2025-07-12 21:14:11	27,44	1009	3,97
300592	2025-07-12 21:30:39	27,45	1009	3,95
300593	2025-07-12 21:47:08	27,46	1009	3,95
300594	2025-07-12 22:03:36	27,46	1009	4,01
300595	2025-07-12 22:20:05	26,98	1010	3,97
300596	2025-07-12 22:36:32	26,66	1010	3,95
300597	2025-07-12 22:53:00	26,51	1010	3,97
300598	2025-07-12 23:09:28	26,38	1010	3,97
300599	2025-07-12 23:25:56	26,35	1010	3,98
300600	2025-07-12 23:42:24	26,35	1010	3,97
300601	2025-07-12 23:58:52	26,3	1010	3,95
300602	2025-07-13 00:15:20	26,21	1010	3,95
300603	2025-07-13 00:31:47	26,12	1010	3,97
300604	2025-07-13 00:48:16	26,08	1010	3,95
300605	2025-07-13 01:04:43	25,95	1010	3,95
300606	2025-07-13 01:21:11	25,83	1010	3,98
300607	2025-07-13 01:37:38	25,76	1010	3,97
300608	2025-07-13 01:54:06	25,24	1010	3,99
300609	2025-07-13 02:10:34	25,12	1010	3,95
300610	2025-07-13 02:27:01	24,88	1010	3,97
300611	2025-07-13 02:43:28	24,56	1010	3,95
300612	2025-07-13 02:59:55	24,6	1010	3,94
300613	2025-07-13 03:16:23	24,73	1010	4,02
300614	2025-07-13 03:32:50	24,71	1010	3,95
300615	2025-07-13 03:49:17	24,72	1010	3,95
300616	2025-07-13 04:05:44	24,28	1010	3,95
300617	2025-07-13 04:22:12	24,35	1010	3,95
300618	2025-07-13 04:38:39	24,43	1010	3,95
300619	2025-07-13 04:55:06	24,47	1010	3,94
300620	2025-07-13 05:11:33	24,46	1010	3,97
300621	2025-07-13 05:28:01	24,97	1009	3,97
300622	2025-07-13 05:44:28	25,24	1010	3,95
300623	2025-07-13 06:00:56	25,31	1010	3,95
300624	2025-07-13 06:17:23	24,82	1010	4,01
300625	2025-07-13 06:33:51	24,68	1010	3,99
300626	2025-07-13 06:50:18	24,67	1010	3,95
300627	2025-07-13 07:06:45	24,74	1010	3,97
300628	2025-07-13 07:23:13	25,47	1010	3,97
300629	2025-07-13 07:39:40	26,39	1010	4,01
300630	2025-07-13 07:56:09	26,57	1010	3,95
300631	2025-07-13 08:12:36	26,06	1010	3,95
300632	2025-07-13 08:29:04	25,85	1010	3,97
300633	2025-07-13 08:45:32	25,74	1010	3,95
300634	2025-07-13 09:01:59	25,65	1010	4,01
300635	2025-07-13 09:18:27	25,68	1010	3,99
300636	2025-07-13 09:34:54	25,64	1010	4,01
300637	2025-07-13 09:51:22	25,69	1010	3,95
300638	2025-07-13 10:07:50	25,72	1010	3,95
300639	2025-07-13 10:24:18	25,78	1010	3,95
300640	2025-07-13 10:40:46	25,81	1010	3,97
300641	2025-07-13 10:57:13	25,87	1010	3,95
300642	2025-07-13 11:13:41	25,92	1010	3,95
300643	2025-07-13 11:30:09	25,97	1010	4,01
300644	2025-07-13 11:46:37	26,03	1009	3,94
300645	2025-07-13 12:03:05	26,08	1009	3,95
300646	2025-07-13 12:19:32	26,14	1009	3,97
300647	2025-07-13 12:36:00	26,19	1009	3,95
300648	2025-07-13 12:52:28	26,23	1009	3,97
300649	2025-07-13 13:08:56	26,27	1009	3,99
300650	2025-07-13 13:25:23	26,31	1009	3,95
300651	2025-07-13 13:41:52	26,35	1009	3,99
300652	2025-07-13 13:58:20	26,39	1009	3,98
300653	2025-07-13 14:14:48	26,43	1009	3,98
300654	2025-07-13 14:31:16	26,47	1009	3,97
300655	2025-07-13 14:47:43	26,5	1009	3,95
300656	2025-07-13 15:04:12	26,55	1009	3,94
300657	2025-07-13 15:20:40	26,58	1009	3,97
300658	2025-07-13 15:37:08	26,62	1009	3,97
300659	2025-07-13 15:53:35	26,68	1009	3,97
300660	2025-07-13 16:10:04	26,72	1009	3,98
300661	2025-07-13 16:26:32	26,77	1009	3,97
300662	2025-07-13 16:43:00	26,83	1009	3,97
300663	2025-07-13 16:59:28	26,87	1009	3,97
300664	2025-07-13 17:15:56	26,91	1009	3,94
300665	2025-07-13 17:32:25	26,94	1008	3,97
300666	2025-07-13 17:48:53	26,98	1008	3,95
300667	2025-07-13 18:05:21	27,03	1008	3,98
300668	2025-07-13 18:21:50	27,06	1008	3,97
300669	2025-07-13 18:38:18	27,1	1008	4,01
300670	2025-07-13 18:54:45	27,13	1008	3,94
300671	2025-07-13 19:11:14	27,18	1008	3,97
300672	2025-07-13 19:27:43	27,25	1008	3,95
300673	2025-07-13 19:44:10	27,3	1008	3,95
300674	2025-07-13 20:00:39	27,32	1007	3,97
300675	2025-07-13 20:17:07	27,37	1007	3,97
300676	2025-07-13 20:33:35	27,42	1007	3,99
300677	2025-07-13 20:50:04	27,46	1007	3,97
300678	2025-07-13 21:06:32	27,49	1008	3,99
300679	2025-07-13 21:23:01	27,5	1008	3,95
300680	2025-07-13 21:39:29	27,53	1008	3,95
300681	2025-07-13 21:55:57	27,53	1008	3,95
300682	2025-07-13 22:12:26	27,55	1008	3,95
300683	2025-07-13 22:28:55	27,57	1008	3,98
300684	2025-07-13 22:45:23	27,6	1009	3,94
300685	2025-07-13 23:01:51	27,62	1009	3,95
300686	2025-07-13 23:18:20	27,64	1009	3,95
300687	2025-07-13 23:34:49	27,67	1009	3,95
300688	2025-07-13 23:51:17	27,68	1009	3,98
300689	2025-07-14 00:07:45	27,71	1010	3,94
300690	2025-07-14 00:24:14	27,71	1010	3,97
300691	2025-07-14 00:40:42	27,73	1010	3,95
300692	2025-07-14 00:57:11	27,75	1011	3,94
300693	2025-07-14 01:13:39	27,77	1011	3,95
300694	2025-07-14 01:30:08	27,77	1011	3,94
300695	2025-07-14 01:46:36	27,78	1011	3,92
300696	2025-07-14 02:03:05	27,51	1011	3,97
300697	2025-07-14 02:19:32	27,1	1011	3,94
300698	2025-07-14 02:36:01	26,8	1011	3,94
300699	2025-07-14 02:52:29	26,64	1012	3,92
300700	2025-07-14 03:08:56	26,45	1012	3,94
300701	2025-07-14 03:25:24	26,31	1012	3,99
300702	2025-07-14 03:41:52	26,23	1012	3,95
300703	2025-07-14 03:58:20	26,15	1012	3,94
300704	2025-07-14 04:14:47	26,05	1012	3,94
300705	2025-07-14 04:31:15	26,0	1012	3,95
300706	2025-07-14 04:47:43	25,95	1012	3,94
300707	2025-07-14 05:04:11	25,77	1012	3,94
300708	2025-07-14 05:20:38	25,61	1013	3,94
300709	2025-07-14 05:37:06	25,52	1013	3,95
300710	2025-07-14 05:53:33	25,5	1013	3,95
300711	2025-07-14 06:10:01	25,39	1013	3,98
300712	2025-07-14 06:26:28	25,29	1013	3,94
300713	2025-07-14 06:42:55	25,34	1013	3,94
300714	2025-07-14 06:59:22	25,24	1014	3,92
300715	2025-07-14 07:15:51	25,16	1014	3,99
300716	2025-07-14 07:32:18	25,81	1014	3,95
300717	2025-07-14 07:48:46	25,89	1014	3,94
300718	2025-07-14 08:05:13	25,87	1015	3,94
300719	2025-07-14 08:21:41	25,86	1015	3,95
300720	2025-07-14 08:38:08	25,88	1015	3,97
300721	2025-07-14 08:54:36	25,9	1015	3,94
300722	2025-07-14 09:11:03	25,93	1015	3,95
300723	2025-07-14 09:27:32	25,94	1015	3,95
300724	2025-07-14 09:44:00	25,98	1015	3,95
300725	2025-07-14 10:00:27	26,05	1015	3,94
300726	2025-07-14 10:16:55	26,12	1015	3,97
300727	2025-07-14 10:33:22	26,23	1015	3,94
300728	2025-07-14 10:49:50	26,32	1016	3,92
300729	2025-07-14 11:06:18	26,37	1016	3,94
300730	2025-07-14 11:22:46	26,35	1016	3,95
300731	2025-07-14 11:39:14	26,35	1016	3,94
300732	2025-07-14 11:55:41	26,34	1016	3,94
300733	2025-07-14 12:12:10	26,36	1016	3,94
300734	2025-07-14 12:28:38	26,46	1016	3,94
300735	2025-07-14 12:45:05	26,52	1016	3,98
300736	2025-07-14 13:01:33	26,57	1016	3,95
300737	2025-07-14 13:18:02	26,62	1016	3,95
300738	2025-07-14 13:34:30	26,67	1016	3,94
300739	2025-07-14 13:50:57	26,71	1016	3,92
300740	2025-07-14 14:07:26	26,76	1016	3,98
300741	2025-07-14 14:23:53	26,8	1016	3,94
300742	2025-07-14 14:40:21	26,83	1016	3,94
300743	2025-07-14 14:56:49	26,87	1016	3,98
300744	2025-07-14 15:13:17	26,93	1016	3,97
300745	2025-07-14 15:29:46	27,0	1016	3,94
300746	2025-07-14 15:46:14	27,05	1015	3,92
300747	2025-07-14 16:02:42	27,09	1015	3,94
300748	2025-07-14 16:19:10	27,12	1015	3,97
300749	2025-07-14 16:35:38	27,14	1015	3,98
300750	2025-07-14 16:52:06	27,18	1015	3,94
300751	2025-07-14 17:08:35	27,21	1015	3,92
300752	2025-07-14 17:25:02	27,23	1015	3,99
300753	2025-07-14 17:41:31	27,25	1015	3,94
300754	2025-07-14 17:57:59	27,28	1015	3,94
300755	2025-07-14 18:14:27	27,3	1015	3,94
300756	2025-07-14 18:30:55	27,32	1015	3,94
300757	2025-07-14 18:47:24	27,34	1015	3,94
300758	2025-07-14 19:03:52	27,35	1015	3,95
300759	2025-07-14 19:20:21	27,37	1015	3,92
300760	2025-07-14 19:36:49	27,4	1015	3,94
300761	2025-07-14 19:53:17	27,43	1015	3,94
300762	2025-07-14 20:09:45	27,44	1015	3,92
300763	2025-07-14 20:26:13	27,46	1015	3,94
300764	2025-07-14 20:42:42	27,48	1015	3,94
300765	2025-07-14 20:59:10	27,5	1015	3,94
300766	2025-07-14 21:15:39	27,51	1016	3,98
300767	2025-07-14 21:32:07	27,34	1016	3,94
300768	2025-07-14 21:48:35	27,11	1017	3,97
300769	2025-07-14 22:05:03	27,17	1017	3,92
300770	2025-07-14 22:21:31	27,28	1017	3,94
300771	2025-07-14 22:38:00	27,33	1017	3,94
300772	2025-07-14 22:54:28	27,35	1017	3,94
300773	2025-07-14 23:10:56	27,37	1017	3,94
300774	2025-07-14 23:27:25	27,4	1017	3,95
300775	2025-07-14 23:43:53	27,42	1017	3,97
300776	2025-07-15 00:00:22	27,43	1017	3,95
300777	2025-07-15 00:16:50	27,45	1017	3,95
300778	2025-07-15 00:33:18	27,45	1017	3,94
300779	2025-07-15 00:49:47	27,44	1018	3,94
300780	2025-07-15 01:06:14	26,48	1018	3,94
300781	2025-07-15 01:22:42	25,89	1018	3,94
300782	2025-07-15 01:39:10	25,51	1018	3,94
300783	2025-07-15 01:55:37	25,22	1018	3,94
300784	2025-07-15 02:12:04	25,05	1018	3,94
300785	2025-07-15 02:28:32	24,93	1018	3,94
300786	2025-07-15 02:44:58	24,79	1018	3,97
300787	2025-07-15 03:01:26	24,76	1018	3,92
300788	2025-07-15 03:17:53	24,68	1018	3,92
300789	2025-07-15 03:34:20	24,54	1018	3,94
300790	2025-07-15 03:50:48	24,4	1018	3,92
300791	2025-07-15 04:07:14	24,25	1018	3,97
300792	2025-07-15 04:23:41	24,2	1018	3,94
300793	2025-07-15 04:40:09	24,05	1018	3,94
300794	2025-07-15 04:56:35	23,91	1018	3,92
300795	2025-07-15 05:13:02	23,7	1018	3,94
300796	2025-07-15 05:29:29	23,62	1018	3,94
300797	2025-07-15 05:45:56	23,48	1019	3,94
300798	2025-07-15 06:02:22	23,37	1019	3,94
300799	2025-07-15 06:18:49	23,24	1019	3,92
300800	2025-07-15 06:35:16	23,12	1019	3,94
300801	2025-07-15 06:51:43	23,09	1019	3,92
300802	2025-07-15 07:08:10	23,06	1019	3,92
300803	2025-07-15 07:24:37	23,49	1019	3,98
300804	2025-07-15 07:41:04	23,66	1019	3,95
300805	2025-07-15 07:57:30	23,74	1019	3,94
300806	2025-07-15 08:13:57	23,83	1019	3,91
300807	2025-07-15 08:30:23	23,85	1019	3,92
300808	2025-07-15 08:46:51	23,95	1019	3,94
300809	2025-07-15 09:03:18	24,18	1019	3,92
300810	2025-07-15 09:19:46	24,34	1019	3,94
300811	2025-07-15 09:36:12	24,42	1020	3,94
300812	2025-07-15 09:52:39	24,64	1020	3,94
300813	2025-07-15 10:25:34	24,86	1019	3,92
300814	2025-07-15 10:42:02	24,93	1019	3,94
300815	2025-07-15 10:58:29	25,01	1019	3,94
300816	2025-07-15 11:14:57	24,91	1019	3,94
300817	2025-07-15 11:31:23	24,9	1019	3,94
300818	2025-07-15 11:47:52	24,92	1019	3,94
300819	2025-07-15 12:04:19	24,98	1019	3,92
300820	2025-07-15 12:20:46	25,01	1019	3,98
300821	2025-07-15 12:37:13	25,05	1019	3,92
300822	2025-07-15 12:53:41	25,06	1019	3,92
300823	2025-07-15 13:10:08	25,1	1019	3,91
300824	2025-07-15 13:26:36	25,14	1019	3,92
300825	2025-07-15 13:43:03	25,18	1019	3,92
300826	2025-07-15 13:59:31	25,25	1019	3,94
300827	2025-07-15 14:15:58	25,32	1018	3,98
300828	2025-07-15 14:32:26	25,38	1018	3,91
300829	2025-07-15 14:48:53	25,43	1018	3,92
300830	2025-07-15 15:05:21	25,48	1018	3,94
300831	2025-07-15 15:21:48	25,53	1018	3,91
300832	2025-07-15 15:38:17	25,6	1018	3,94
300833	2025-07-15 15:54:44	25,65	1018	3,92
300834	2025-07-15 16:11:12	25,7	1018	3,92
300835	2025-07-15 16:27:40	25,74	1017	3,94
300836	2025-07-15 16:44:07	25,78	1018	3,92
300837	2025-07-15 17:00:35	25,81	1018	3,92
300838	2025-07-15 17:17:03	25,83	1018	3,94
300839	2025-07-15 17:33:31	25,86	1017	3,92
300840	2025-07-15 17:49:58	25,88	1017	3,92
300841	2025-07-15 18:06:26	25,89	1017	3,95
300842	2025-07-15 18:22:54	25,9	1017	3,92
300843	2025-07-15 18:39:22	25,91	1017	3,92
300844	2025-07-15 18:55:49	25,93	1017	3,92
300845	2025-07-15 19:12:17	25,93	1017	3,94
300846	2025-07-15 19:28:45	25,96	1017	3,92
300847	2025-07-15 19:45:13	26,0	1017	3,92
300848	2025-07-15 20:01:41	26,04	1017	3,95
300849	2025-07-15 20:18:09	26,07	1017	3,92
300850	2025-07-15 20:34:36	26,08	1017	3,94
300851	2025-07-15 20:51:04	26,1	1017	3,95
300852	2025-07-15 21:07:32	26,11	1017	3,94
300853	2025-07-15 21:23:59	25,96	1017	3,92
300854	2025-07-15 21:40:27	25,75	1017	3,92
300855	2025-07-15 21:56:55	25,61	1017	3,95
300856	2025-07-15 22:13:22	25,54	1017	3,94
300857	2025-07-15 22:29:50	25,77	1017	3,97
300858	2025-07-15 22:46:18	25,88	1017	3,92
300859	2025-07-15 23:02:46	25,96	1017	3,92
300860	2025-07-15 23:19:14	26,0	1017	3,94
300861	2025-07-15 23:35:41	26,05	1017	3,94
300862	2025-07-15 23:52:10	26,13	1017	3,95
300863	2025-07-16 00:08:37	26,2	1017	3,92
300864	2025-07-16 00:25:06	26,25	1017	3,92
300865	2025-07-16 00:41:33	26,28	1017	3,92
300866	2025-07-16 00:58:01	26,25	1017	3,94
300867	2025-07-16 01:14:30	26,24	1017	3,94
300868	2025-07-16 01:30:57	26,23	1017	3,92
300869	2025-07-16 01:47:26	26,22	1017	3,91
300870	2025-07-16 02:03:53	26,2	1017	3,94
300871	2025-07-16 02:20:21	26,19	1017	3,95
300872	2025-07-16 02:36:49	26,19	1017	3,94
300873	2025-07-16 02:53:17	26,19	1017	3,94
300874	2025-07-16 03:09:45	26,18	1017	3,92
300875	2025-07-16 03:26:13	26,19	1017	3,92
300876	2025-07-16 03:42:41	26,19	1017	3,92
300877	2025-07-16 03:59:09	26,19	1017	3,91
300878	2025-07-16 04:15:37	26,19	1017	3,92
300879	2025-07-16 04:32:04	26,2	1017	3,95
300880	2025-07-16 04:48:32	26,19	1016	3,98
300881	2025-07-16 05:05:00	26,19	1016	3,92
300882	2025-07-16 05:21:28	26,18	1016	3,94
300883	2025-07-16 05:37:56	26,19	1016	3,92
300884	2025-07-16 05:54:24	26,19	1016	3,92
300885	2025-07-16 06:10:52	26,18	1016	3,92
300886	2025-07-16 06:27:20	26,19	1016	3,97
300887	2025-07-16 06:43:47	26,19	1016	3,91
300888	2025-07-16 07:00:16	26,19	1016	3,92
300889	2025-07-16 07:16:44	26,19	1016	3,92
300890	2025-07-16 07:33:11	26,2	1016	3,95
300891	2025-07-16 07:49:39	26,21	1016	3,92
300892	2025-07-16 08:06:07	26,22	1016	3,97
300893	2025-07-16 08:22:35	26,23	1016	3,92
300894	2025-07-16 08:39:02	25,46	1016	3,92
300895	2025-07-16 08:55:30	25,24	1016	3,94
300896	2025-07-16 09:11:57	25,04	1016	3,94
300897	2025-07-16 09:28:25	24,96	1016	3,92
300898	2025-07-16 09:44:52	24,94	1016	3,95
300899	2025-07-16 10:01:20	25,44	1017	3,94
300900	2025-07-16 10:17:47	25,62	1017	3,92
300901	2025-07-16 10:34:15	25,74	1017	3,94
300902	2025-07-16 10:50:43	25,86	1017	3,97
300903	2025-07-16 11:07:10	25,93	1017	3,97
300904	2025-07-16 11:23:39	25,98	1016	3,94
300905	2025-07-16 11:40:06	26,03	1016	3,94
300906	2025-07-16 11:56:34	26,07	1017	3,92
300907	2025-07-16 12:13:02	26,1	1016	3,91
300908	2025-07-16 12:29:30	26,13	1016	3,92
300909	2025-07-16 12:45:57	25,97	1016	3,94
300910	2025-07-16 13:02:25	25,88	1016	3,95
300911	2025-07-16 13:18:52	25,82	1016	3,95
300912	2025-07-16 13:35:20	25,79	1016	3,91
300913	2025-07-16 13:51:48	25,74	1016	3,92
300914	2025-07-16 14:08:15	25,71	1016	3,91
300915	2025-07-16 14:24:44	25,71	1016	3,98
300916	2025-07-16 14:41:11	25,74	1016	3,95
300917	2025-07-16 14:57:39	25,75	1016	3,94
300918	2025-07-16 15:14:06	25,79	1016	3,92
300919	2025-07-16 15:30:34	25,78	1016	3,92
300920	2025-07-16 15:47:01	25,74	1016	3,92
300921	2025-07-16 16:03:29	25,73	1016	3,94
300922	2025-07-16 16:19:57	25,73	1016	3,92
300923	2025-07-16 16:36:25	25,68	1016	3,92
300924	2025-07-16 16:52:52	25,72	1016	3,94
300925	2025-07-16 17:09:20	25,81	1016	3,92
300926	2025-07-16 17:25:48	25,87	1016	3,92
300927	2025-07-16 17:42:15	25,89	1016	3,94
300928	2025-07-16 17:58:43	25,92	1016	3,91
300929	2025-07-16 18:15:10	25,95	1016	3,92
300930	2025-07-16 18:31:39	25,97	1015	3,92
300931	2025-07-16 18:48:06	26,01	1015	3,91
300932	2025-07-16 19:04:34	26,04	1015	3,92
300933	2025-07-16 19:21:02	26,06	1016	3,91
300934	2025-07-16 19:37:29	26,09	1016	3,92
300935	2025-07-16 19:53:57	26,12	1016	3,92
300936	2025-07-16 20:10:25	26,15	1016	3,94
300937	2025-07-16 20:26:53	26,16	1016	3,95
300938	2025-07-16 20:43:20	26,18	1016	3,91
300939	2025-07-16 20:59:48	26,18	1016	3,92
300940	2025-07-16 21:16:17	26,19	1016	3,95
300941	2025-07-16 21:32:44	26,2	1016	3,95
300942	2025-07-16 21:49:12	26,2	1016	3,95
300943	2025-07-16 22:05:39	26,22	1016	3,94
300944	2025-07-16 22:22:08	26,22	1016	3,94
300945	2025-07-16 22:38:35	26,21	1017	3,92
300946	2025-07-16 22:55:03	26,22	1017	3,92
300947	2025-07-16 23:11:31	26,21	1017	3,92
300948	2025-07-16 23:27:59	26,21	1017	3,92
300949	2025-07-16 23:44:26	26,19	1017	3,91
300950	2025-07-17 00:00:55	26,19	1017	3,92
300951	2025-07-17 00:17:22	26,18	1017	3,92
300952	2025-07-17 00:33:50	26,19	1017	3,92
300953	2025-07-17 00:50:17	26,18	1018	3,94
300954	2025-07-17 01:06:45	26,18	1018	3,92
300955	2025-07-17 01:23:13	26,17	1018	3,92
300956	2025-07-17 01:39:40	26,15	1018	3,92
300957	2025-07-17 01:56:09	26,14	1018	3,92
300958	2025-07-17 02:12:36	26,13	1018	3,95
300959	2025-07-17 02:29:04	26,12	1018	3,92
300960	2025-07-17 02:45:31	26,11	1017	3,94
300961	2025-07-17 03:01:59	26,09	1017	3,92
300962	2025-07-17 03:18:27	26,08	1017	3,92
300963	2025-07-17 03:34:55	26,07	1017	3,92
300964	2025-07-17 03:51:23	26,06	1017	3,94
300965	2025-07-17 04:07:50	26,04	1017	3,95
300966	2025-07-17 04:24:18	26,03	1017	3,95
300967	2025-07-17 04:40:45	26,01	1017	3,94
300968	2025-07-17 04:57:13	26,0	1017	3,92
300969	2025-07-17 05:13:41	25,98	1017	3,94
300970	2025-07-17 05:30:09	25,96	1017	3,91
300971	2025-07-17 05:46:37	25,96	1017	3,91
300972	2025-07-17 06:03:04	25,95	1017	3,94
300973	2025-07-17 06:19:31	25,95	1017	3,94
300974	2025-07-17 06:35:59	25,95	1017	3,92
300975	2025-07-17 06:52:27	25,98	1017	3,94
300976	2025-07-17 07:08:55	26,04	1017	3,92
300977	2025-07-17 07:25:22	26,02	1017	3,94
300978	2025-07-17 07:41:50	26,03	1017	3,92
300979	2025-07-17 07:58:18	26,16	1017	3,98
300980	2025-07-17 08:14:45	26,29	1017	3,94
300981	2025-07-17 08:31:14	25,92	1017	3,95
300982	2025-07-17 08:47:41	25,65	1018	3,91
300983	2025-07-17 09:04:08	25,54	1018	3,91
300984	2025-07-17 09:20:36	25,5	1018	3,94
300985	2025-07-17 09:37:03	25,37	1018	3,97
300986	2025-07-17 09:53:31	25,31	1018	3,91
300987	2025-07-17 10:09:58	25,29	1018	3,91
300988	2025-07-17 10:26:25	25,39	1018	3,92
300989	2025-07-17 10:42:53	25,43	1018	3,97
300990	2025-07-17 10:59:20	25,38	1018	3,97
300991	2025-07-17 11:15:48	25,31	1018	3,92
300992	2025-07-17 11:32:15	25,32	1018	3,91
300993	2025-07-17 11:48:43	25,4	1018	3,94
300994	2025-07-17 12:05:09	25,47	1018	3,91
300995	2025-07-17 12:21:38	25,48	1018	3,92
300996	2025-07-17 12:38:05	25,52	1018	3,91
300997	2025-07-17 12:54:32	25,61	1018	3,97
300998	2025-07-17 13:11:00	25,67	1018	3,92
300999	2025-07-17 13:27:28	25,73	1018	3,92
301000	2025-07-17 13:43:55	25,78	1017	3,92
301001	2025-07-17 14:00:22	25,82	1017	3,95
301002	2025-07-17 14:16:50	25,85	1017	3,91
301003	2025-07-17 14:33:18	25,87	1017	3,91
301004	2025-07-17 14:49:45	25,89	1017	3,95
301005	2025-07-17 15:06:12	25,91	1017	3,97
301006	2025-07-17 15:22:40	25,93	1017	3,92
301007	2025-07-17 15:39:08	25,94	1017	3,92
301008	2025-07-17 15:55:36	25,96	1016	3,92
301009	2025-07-17 16:12:03	25,98	1016	3,91
301010	2025-07-17 16:28:31	26,0	1016	3,94
301011	2025-07-17 16:44:58	26,0	1016	3,94
301012	2025-07-17 17:01:26	26,0	1016	3,92
301013	2025-07-17 17:17:54	26,02	1016	3,92
301014	2025-07-17 17:34:21	26,03	1016	3,92
301015	2025-07-17 17:50:49	26,05	1015	3,92
301016	2025-07-17 18:07:17	26,12	1015	3,92
301017	2025-07-17 18:23:45	26,18	1015	3,91
301018	2025-07-17 18:40:13	26,27	1015	3,92
301019	2025-07-17 18:56:40	26,36	1015	3,92
301020	2025-07-17 19:13:08	26,46	1015	3,94
301021	2025-07-17 19:29:36	26,54	1014	3,95
301022	2025-07-17 19:46:04	26,61	1014	3,94
301023	2025-07-17 20:02:32	26,67	1014	3,94
301024	2025-07-17 20:18:59	26,7	1014	3,94
301025	2025-07-17 20:35:27	26,76	1014	3,95
301026	2025-07-17 20:51:55	26,77	1014	3,94
301027	2025-07-17 21:08:24	26,76	1014	3,95
301028	2025-07-17 21:24:51	26,73	1014	3,95
301029	2025-07-17 21:41:19	26,72	1014	3,94
301030	2025-07-17 21:57:47	26,7	1014	3,98
301031	2025-07-17 22:14:15	26,69	1014	3,97
301032	2025-07-17 22:30:43	26,68	1014	3,97
301033	2025-07-17 22:47:10	26,69	1014	3,92
301034	2025-07-17 23:03:39	26,69	1014	3,95
301035	2025-07-17 23:20:07	26,68	1014	3,92
301036	2025-07-17 23:36:34	26,69	1014	3,98
301037	2025-07-17 23:53:02	26,25	1014	3,94
301038	2025-07-18 00:09:30	26,02	1014	3,94
301039	2025-07-18 00:25:58	25,83	1014	3,92
301040	2025-07-18 00:42:25	25,66	1014	3,94
301041	2025-07-18 00:58:52	25,54	1014	3,94
301042	2025-07-18 01:15:20	25,47	1014	3,95
301043	2025-07-18 01:31:47	25,38	1014	3,92
301044	2025-07-18 01:48:14	25,24	1014	3,92
301045	2025-07-18 02:04:41	25,1	1014	3,91
301046	2025-07-18 02:21:09	24,89	1014	3,92
301047	2025-07-18 02:37:36	24,81	1014	3,91
301048	2025-07-18 02:54:03	24,85	1014	3,92
301049	2025-07-18 03:10:30	24,75	1014	3,91
301050	2025-07-18 03:26:57	24,68	1013	3,92
301051	2025-07-18 03:43:24	24,51	1013	3,98
301052	2025-07-18 03:59:51	24,45	1013	3,94
301053	2025-07-18 04:16:18	24,34	1013	3,92
301054	2025-07-18 04:32:45	24,25	1013	3,92
301055	2025-07-18 04:49:12	24,19	1013	3,92
301056	2025-07-18 05:05:38	24,04	1013	3,92
301057	2025-07-18 05:22:05	23,83	1013	3,94
301058	2025-07-18 05:38:32	23,85	1013	3,91
301059	2025-07-18 05:54:58	23,75	1013	3,94
301060	2025-07-18 06:11:25	23,79	1013	3,91
301061	2025-07-18 06:27:52	23,74	1013	3,94
301062	2025-07-18 06:44:18	23,71	1013	3,95
301063	2025-07-18 07:00:46	24,06	1013	3,94
301064	2025-07-18 07:17:12	24,28	1013	3,92
301065	2025-07-18 07:33:39	24,4	1013	3,94
301066	2025-07-18 07:50:06	24,54	1013	3,92
301067	2025-07-18 08:06:33	24,64	1013	3,91
301068	2025-07-18 08:23:00	24,71	1013	3,94
301069	2025-07-18 08:55:55	24,88	1013	3,91
301070	2025-07-18 09:12:22	24,94	1013	3,94
301071	2025-07-18 09:28:49	24,97	1013	3,98
301072	2025-07-18 09:45:17	25,0	1013	3,92
301073	2025-07-18 10:01:44	25,04	1013	3,92
301074	2025-07-18 10:18:10	25,06	1013	3,91
301075	2025-07-18 10:34:38	25,13	1013	3,94
301076	2025-07-18 10:51:05	25,2	1012	3,91
301077	2025-07-18 11:07:32	25,26	1012	3,91
301078	2025-07-18 11:23:59	25,32	1013	3,98
301079	2025-07-18 13:02:45	25,7	1012	3,94
301080	2025-07-18 13:19:12	25,73	1011	3,92
301081	2025-07-18 13:35:39	25,79	1011	3,92
301082	2025-07-18 13:52:06	25,84	1011	3,95
301083	2025-07-18 14:08:35	25,88	1011	3,92
301084	2025-07-18 14:25:01	25,93	1011	3,92
301085	2025-07-18 14:41:29	25,97	1010	3,94
301086	2025-07-18 14:57:57	26,02	1010	3,92
301087	2025-07-18 15:14:25	26,06	1010	3,92
301088	2025-07-18 15:30:53	26,12	1010	3,92
301089	2025-07-18 15:47:20	26,19	1010	3,91
301090	2025-07-18 16:03:48	26,24	1010	3,98
301091	2025-07-18 16:20:15	26,29	1010	3,94
301092	2025-07-18 16:36:43	26,33	1010	3,92
301093	2025-07-18 16:53:12	26,39	1009	3,95
301094	2025-07-18 17:09:39	26,41	1009	3,95
301095	2025-07-18 17:26:07	26,47	1009	3,94
301096	2025-07-18 17:42:35	26,55	1009	3,92
301097	2025-07-18 17:59:03	26,54	1009	3,94
301098	2025-07-18 18:15:30	26,58	1009	3,92
301099	2025-07-18 18:31:58	26,61	1009	3,95
301100	2025-07-18 18:48:26	26,65	1008	3,94
301101	2025-07-18 19:04:54	26,72	1008	3,95
301102	2025-07-18 19:21:22	26,74	1008	3,94
301103	2025-07-18 19:37:50	26,74	1008	3,94
301104	2025-07-18 19:54:18	26,8	1008	3,92
301105	2025-07-18 20:10:46	26,83	1008	3,92
301106	2025-07-18 20:27:13	26,85	1008	3,94
301107	2025-07-18 20:43:41	26,88	1008	3,92
301108	2025-07-18 21:00:10	26,88	1008	3,92
301109	2025-07-18 21:16:37	26,9	1008	3,92
301110	2025-07-18 21:33:06	26,91	1008	3,92
301111	2025-07-18 21:49:33	26,94	1008	3,92
301112	2025-07-18 22:06:02	26,97	1008	3,94
301113	2025-07-18 22:22:29	26,94	1008	3,97
301114	2025-07-18 22:38:58	26,96	1008	3,92
301115	2025-07-18 22:55:26	26,97	1008	3,92
301116	2025-07-18 23:11:54	27,0	1008	3,94
301117	2025-07-18 23:28:22	27,01	1008	3,92
301118	2025-07-18 23:44:50	27,02	1007	3,92
301119	2025-07-19 00:01:19	27,07	1007	3,92
301120	2025-07-19 00:17:46	27,06	1007	3,98
301121	2025-07-19 00:34:15	27,07	1007	3,95
301122	2025-07-19 00:50:42	26,99	1007	3,91
301123	2025-07-19 01:07:11	26,82	1007	3,94
301124	2025-07-19 01:23:39	26,75	1007	3,94
301125	2025-07-19 01:40:07	26,57	1007	3,92
301126	2025-07-19 01:56:35	26,53	1006	3,94
301127	2025-07-19 02:13:02	26,46	1006	3,92
301128	2025-07-19 02:29:30	26,44	1006	3,95
301129	2025-07-19 02:45:58	26,36	1006	3,97
301130	2025-07-19 03:02:25	26,24	1005	3,92
301131	2025-07-19 03:18:53	26,14	1005	3,98
301132	2025-07-19 03:35:22	26,11	1005	3,91
301133	2025-07-19 03:51:49	26,07	1005	3,92
301134	2025-07-19 04:08:17	26,07	1004	3,92
301135	2025-07-19 04:24:44	26,0	1004	3,94
301136	2025-07-19 04:41:13	25,95	1004	3,94
301137	2025-07-19 04:57:40	25,92	1004	3,92
301138	2025-07-19 05:14:08	25,9	1004	3,95
301139	2025-07-19 05:30:35	25,84	1004	3,92
301140	2025-07-19 05:47:03	25,93	1004	3,95
301141	2025-07-19 06:03:30	25,94	1004	3,92
301142	2025-07-19 06:19:58	25,85	1004	3,91
301143	2025-07-19 06:36:26	25,78	1004	3,94
301144	2025-07-19 06:52:54	25,79	1004	3,94
301145	2025-07-19 07:09:21	25,77	1004	3,94
301146	2025-07-19 07:25:49	26,16	1003	3,92
301147	2025-07-19 07:42:17	26,22	1003	3,92
301148	2025-07-19 07:58:45	26,2	1003	3,95
301149	2025-07-19 08:15:12	26,22	1003	3,91
301150	2025-07-19 08:31:40	26,23	1003	3,92
301151	2025-07-19 08:48:07	26,27	1003	3,92
301152	2025-07-19 09:04:36	26,31	1003	3,92
301153	2025-07-19 09:21:04	26,37	1003	3,92
301154	2025-07-19 09:37:31	26,44	1003	3,92
301155	2025-07-19 09:53:59	26,45	1003	3,92
301156	2025-07-19 10:10:27	26,44	1003	3,92
301157	2025-07-19 10:26:54	26,44	1003	3,97
301158	2025-07-19 10:43:22	26,44	1003	3,92
301159	2025-07-19 10:59:51	26,49	1003	3,95
301160	2025-07-19 11:16:18	26,52	1003	3,92
301161	2025-07-19 11:32:46	26,46	1004	3,92
301162	2025-07-19 11:49:14	26,42	1004	3,92
301163	2025-07-19 12:05:42	26,39	1004	3,92
301164	2025-07-19 12:22:10	26,36	1004	3,91
301165	2025-07-19 12:38:37	26,36	1004	3,91
301166	2025-07-19 12:55:05	26,33	1004	3,94
301167	2025-07-19 13:11:33	26,34	1004	3,92
301168	2025-07-19 13:28:01	26,34	1004	3,91
301169	2025-07-19 13:44:28	26,33	1005	3,92
301170	2025-07-19 14:00:56	26,32	1005	3,91
301171	2025-07-19 14:17:24	26,33	1005	3,94
301172	2025-07-19 14:33:51	26,31	1005	3,91
301173	2025-07-19 14:50:19	26,31	1005	3,92
301174	2025-07-19 15:06:47	26,33	1005	3,92
301175	2025-07-19 15:23:15	26,39	1005	3,92
301176	2025-07-19 15:39:42	26,45	1005	3,92
301177	2025-07-19 15:56:11	26,49	1005	3,92
301178	2025-07-19 16:12:38	26,53	1005	3,92
301179	2025-07-19 16:29:06	26,55	1005	3,91
301180	2025-07-19 16:45:34	26,59	1005	3,91
301181	2025-07-19 17:02:02	26,63	1005	3,92
301182	2025-07-19 17:18:30	26,66	1005	3,94
301183	2025-07-19 17:34:58	26,68	1005	3,91
301184	2025-07-19 17:51:26	26,7	1005	3,94
301185	2025-07-19 18:07:54	26,73	1005	3,91
301186	2025-07-19 18:24:22	26,8	1004	3,97
301187	2025-07-19 18:40:50	26,82	1004	3,92
301188	2025-07-19 18:57:18	26,83	1004	3,94
301189	2025-07-19 19:13:46	26,87	1004	3,94
301190	2025-07-19 19:30:14	26,89	1004	3,92
301191	2025-07-19 19:46:41	26,89	1004	3,95
301192	2025-07-19 20:03:10	26,89	1004	3,92
301193	2025-07-19 20:19:37	26,87	1004	3,92
301194	2025-07-19 20:36:05	26,87	1004	3,94
301195	2025-07-19 20:52:34	26,83	1004	3,97
301196	2025-07-19 21:09:02	26,84	1004	3,91
301197	2025-07-19 21:25:29	26,89	1004	3,94
301198	2025-07-19 21:41:57	26,91	1004	3,95
301199	2025-07-19 21:58:26	26,94	1005	3,92
301200	2025-07-19 22:14:53	26,95	1005	3,92
301201	2025-07-19 22:31:21	26,96	1005	3,92
301202	2025-07-19 22:47:50	26,97	1005	3,92
301203	2025-07-19 23:04:18	26,98	1005	3,91
301204	2025-07-19 23:20:46	26,98	1005	3,91
301205	2025-07-19 23:37:13	26,98	1005	3,92
301206	2025-07-19 23:53:42	26,98	1005	3,92
301207	2025-07-20 00:10:10	26,98	1005	3,92
301208	2025-07-20 00:26:38	26,98	1005	3,91
301209	2025-07-20 00:43:06	26,99	1005	3,91
301210	2025-07-20 00:59:33	26,99	1005	3,91
301211	2025-07-20 01:16:02	26,98	1004	3,91
301212	2025-07-20 01:32:30	26,98	1004	3,92
301213	2025-07-20 01:48:58	26,97	1004	3,92
301214	2025-07-20 02:05:26	26,95	1004	3,97
301215	2025-07-20 02:21:54	26,95	1004	3,94
301216	2025-07-20 02:38:21	26,93	1004	3,92
301217	2025-07-20 02:54:50	26,92	1004	3,94
301218	2025-07-20 03:11:18	26,91	1004	3,91
301219	2025-07-20 03:27:46	26,88	1004	3,91
301220	2025-07-20 03:44:14	26,88	1004	3,92
301221	2025-07-20 04:00:41	26,86	1004	3,94
301222	2025-07-20 04:17:10	26,85	1004	3,95
301223	2025-07-20 04:33:38	26,84	1003	3,94
301224	2025-07-20 04:50:05	26,83	1003	3,94
301225	2025-07-20 05:06:33	26,82	1003	3,92
301226	2025-07-20 05:23:02	26,81	1003	3,92
301227	2025-07-20 05:39:29	26,8	1003	3,92
301228	2025-07-20 05:55:57	26,78	1003	3,91
301229	2025-07-20 06:12:26	26,77	1003	3,94
301230	2025-07-20 06:28:53	26,76	1003	3,92
301231	2025-07-20 06:45:21	26,74	1003	3,94
301232	2025-07-20 07:01:49	26,73	1003	3,91
301233	2025-07-20 07:18:16	26,16	1003	3,92
301234	2025-07-20 07:34:45	25,94	1003	3,91
301235	2025-07-20 07:51:11	25,76	1003	3,91
301236	2025-07-20 08:07:39	25,7	1003	3,92
301237	2025-07-20 08:24:07	25,61	1003	3,94
301238	2025-07-20 08:40:35	25,48	1002	3,92
301239	2025-07-20 08:57:02	25,77	1003	3,92
301240	2025-07-20 09:13:29	25,92	1003	3,91
301241	2025-07-20 09:29:57	25,99	1003	3,92
301242	2025-07-20 09:46:24	25,99	1003	3,94
301243	2025-07-20 10:02:52	25,99	1003	3,91
301244	2025-07-20 10:19:20	25,99	1003	3,92
301245	2025-07-20 10:35:48	25,68	1003	3,92
301246	2025-07-20 10:52:15	25,98	1003	3,94
301247	2025-07-20 11:08:43	26,04	1004	3,94
301248	2025-07-20 11:25:11	26,07	1003	3,97
301249	2025-07-20 11:41:39	26,1	1002	3,91
301250	2025-07-20 11:58:06	26,12	1002	3,94
301251	2025-07-20 12:14:34	26,15	1002	3,91
301252	2025-07-20 12:31:01	26,2	1002	3,94
301253	2025-07-20 12:47:29	26,28	1002	3,95
301254	2025-07-20 13:03:57	26,33	1002	3,91
301255	2025-07-20 13:20:25	26,37	1002	3,92
301256	2025-07-20 13:36:53	26,42	1002	3,94
301257	2025-07-20 13:53:21	26,44	1002	3,91
301258	2025-07-20 14:09:48	26,46	1002	3,92
301259	2025-07-20 14:26:17	26,46	1002	3,92
301260	2025-07-20 14:42:44	26,47	1002	3,97
301261	2025-07-20 14:59:12	26,48	1002	3,91
301262	2025-07-20 15:15:39	26,5	1002	3,91
301263	2025-07-20 15:32:08	26,5	1002	3,91
301264	2025-07-20 15:48:36	26,51	1002	3,92
301265	2025-07-20 16:05:04	26,53	1002	3,94
301266	2025-07-20 16:21:31	26,53	1002	3,94
301267	2025-07-20 16:37:59	26,53	1002	3,94
301268	2025-07-20 16:54:27	26,53	1002	3,94
301269	2025-07-20 17:10:55	26,53	1002	3,92
301270	2025-07-20 17:27:23	26,53	1002	3,91
301271	2025-07-20 17:43:51	26,54	1001	3,92
301272	2025-07-20 18:00:19	26,55	1001	3,91
301273	2025-07-20 18:16:46	26,56	1001	3,91
301274	2025-07-20 18:33:14	26,58	1001	3,92
301275	2025-07-20 18:49:42	26,61	1001	3,91
301276	2025-07-20 19:06:10	26,65	1001	3,94
301277	2025-07-20 19:22:38	26,67	1001	3,91
301278	2025-07-20 19:39:06	26,69	1001	3,91
301279	2025-07-20 19:55:33	26,71	1001	3,98
301280	2025-07-20 20:12:02	26,73	1001	3,91
301281	2025-07-20 20:28:30	26,71	1002	3,97
301282	2025-07-20 20:44:57	26,69	1002	3,91
301283	2025-07-20 21:01:25	26,62	1002	3,98
301284	2025-07-20 21:17:54	26,58	1002	3,95
301285	2025-07-20 21:34:21	26,56	1002	3,91
301286	2025-07-20 21:50:50	26,55	1002	3,94
301287	2025-07-20 22:07:17	26,54	1002	3,92
301288	2025-07-20 22:23:45	26,53	1003	3,92
301289	2025-07-20 22:40:13	26,53	1003	3,94
301290	2025-07-20 22:56:41	26,55	1003	3,92
301291	2025-07-20 23:13:08	26,62	1003	3,92
301292	2025-07-20 23:29:37	26,66	1003	3,92
301293	2025-07-20 23:46:05	26,69	1003	3,91
301294	2025-07-21 00:02:33	26,7	1002	3,92
301295	2025-07-21 00:19:01	26,72	1002	3,91
301296	2025-07-21 00:35:29	26,72	1002	3,91
301297	2025-07-21 00:51:57	26,67	1002	3,91
301298	2025-07-21 01:08:25	26,62	1002	3,91
301299	2025-07-21 01:24:53	26,58	1002	3,91
301300	2025-07-21 01:41:20	26,55	1002	3,98
301301	2025-07-21 01:57:49	26,53	1002	3,92
301302	2025-07-21 02:14:17	26,5	1002	3,91
301303	2025-07-21 02:30:45	26,48	1002	3,92
301304	2025-07-21 02:47:13	26,45	1002	3,94
301305	2025-07-21 03:03:40	26,43	1002	3,94
301306	2025-07-21 03:20:08	26,4	1002	3,91
301307	2025-07-21 03:36:36	26,38	1002	3,91
301308	2025-07-21 03:53:04	26,35	1002	3,94
301309	2025-07-21 04:09:32	26,33	1001	3,92
301310	2025-07-21 04:26:00	26,31	1001	3,94
301311	2025-07-21 04:42:28	26,29	1001	3,92
301312	2025-07-21 04:58:55	26,25	1001	3,91
301313	2025-07-21 05:15:23	26,24	1001	3,94
301314	2025-07-21 05:31:51	26,23	1001	3,92
301315	2025-07-21 05:48:19	26,25	1000	3,91
301316	2025-07-21 06:04:47	26,26	1001	3,91
301317	2025-07-21 06:21:15	26,25	1001	3,91
301318	2025-07-21 06:37:42	26,22	1000	3,9
301319	2025-07-21 06:54:11	26,18	1000	3,95
301320	2025-07-21 07:10:38	26,17	1001	3,91
301321	2025-07-21 07:27:06	26,14	1000	3,9
301322	2025-07-21 07:43:33	26,14	1000	3,9
301323	2025-07-21 08:00:01	26,12	1000	3,91
301355	2025-07-21 15:57:43	26,28	1001	4,07
301356	2025-07-21 16:14:11	26,31	1001	4,06
301357	2025-07-21 16:30:39	26,33	1001	4,07
301358	2025-07-21 16:47:06	26,34	1002	4,07
301359	2025-07-21 17:03:34	26,35	1002	4,09
301361	2025-07-21 17:20:02	26,33	1002	4,1
301362	2025-07-21 17:36:29	26,34	1002	4,06
301363	2025-07-21 17:52:56	26,34	1003	4,11
301364	2025-07-21 18:09:24	26,34	1003	4,1
301365	2025-07-21 18:25:52	26,35	1003	4,09
301366	2025-07-21 18:42:19	26,36	1003	4,07
301367	2025-07-21 18:58:47	26,35	1003	4,09
301368	2025-07-21 19:15:14	26,33	1004	4,07
301369	2025-07-21 19:31:41	26,31	1004	4,06
301370	2025-07-21 19:48:09	26,29	1004	4,1
301371	2025-07-21 20:04:37	26,25	1005	4,06
301372	2025-07-21 20:21:05	26,25	1005	4,06
301373	2025-07-21 20:37:32	26,27	1005	4,06
301374	2025-07-21 20:54:00	26,27	1005	4,1
301375	2025-07-21 21:10:27	26,26	1005	4,09
301376	2025-07-21 21:26:54	26,27	1006	4,06
301377	2025-07-21 21:43:22	26,26	1006	4,05
301378	2025-07-21 21:59:50	26,24	1006	4,05
301379	2025-07-21 22:16:16	26,25	1006	4,06
301380	2025-07-21 22:32:44	26,24	1006	4,1
301381	2025-07-21 22:49:12	26,23	1007	4,06
301382	2025-07-21 23:05:40	26,22	1007	4,05
301383	2025-07-21 23:22:07	26,22	1007	4,06
301384	2025-07-21 23:38:34	26,2	1007	4,07
301385	2025-07-21 23:55:02	26,18	1007	4,06
301386	2025-07-22 00:11:29	26,18	1008	4,05
301387	2025-07-22 00:27:57	26,15	1008	4,05
301388	2025-07-22 00:44:24	26,13	1008	4,06
301389	2025-07-22 01:00:51	26,19	1008	4,06
301390	2025-07-22 01:17:19	26,14	1008	4,06
301391	2025-07-22 01:33:47	26,12	1008	4,03
301392	2025-07-22 01:50:14	26,09	1008	4,03
301393	2025-07-22 02:06:42	26,06	1008	4,05
301394	2025-07-22 02:23:09	26,04	1008	4,07
301395	2025-07-22 02:39:37	26,02	1008	4,05
301396	2025-07-22 02:56:04	26,0	1009	4,1
301397	2025-07-22 03:12:31	25,99	1009	4,06
301398	2025-07-22 03:28:58	25,97	1009	4,06
301399	2025-07-22 03:45:26	25,95	1009	4,05
301400	2025-07-22 04:01:53	25,93	1009	4,1
301401	2025-07-22 04:18:21	25,91	1009	4,05
301402	2025-07-22 04:34:48	25,89	1009	4,06
301403	2025-07-22 04:51:15	25,87	1009	4,05
301404	2025-07-22 05:07:42	25,85	1009	4,05
301405	2025-07-22 05:24:10	25,83	1009	4,05
301406	2025-07-22 05:40:38	25,81	1009	4,02
301407	2025-07-22 05:57:05	25,79	1009	4,02
301408	2025-07-22 06:13:32	25,78	1010	4,05
301409	2025-07-22 06:29:59	25,75	1010	4,02
301410	2025-07-22 06:46:27	25,74	1010	4,05
301411	2025-07-22 07:02:54	25,73	1010	4,03
301412	2025-07-22 07:19:21	25,71	1010	4,05
301413	2025-07-22 07:35:48	25,69	1010	4,05
301414	2025-07-22 07:52:15	25,68	1010	4,03
301415	2025-07-22 08:08:43	25,68	1011	4,05
301416	2025-07-22 08:25:10	25,67	1011	4,02
301417	2025-07-22 08:41:37	25,6	1011	4,03
301418	2025-07-22 08:58:04	25,55	1011	4,03
301419	2025-07-22 09:14:31	25,53	1011	4,03
301420	2025-07-22 09:30:59	25,27	1012	4,03
301421	2025-07-22 09:47:26	25,13	1012	4,02
301422	2025-07-22 10:03:53	24,98	1012	4,02
301423	2025-07-22 10:20:20	24,93	1012	4,03
301424	2025-07-22 10:36:47	24,87	1012	4,03
301425	2025-07-22 10:53:14	24,85	1012	4,21
301426	2025-07-22 11:09:41	24,81	1012	4,29
301427	2025-07-22 11:26:08	24,73	1012	4,26
301428	2025-07-22 11:42:35	24,8	1013	4,25
301429	2025-07-22 11:59:02	24,72	1013	4,14
301430	2025-07-22 12:15:29	24,73	1013	4,09
301431	2025-07-22 12:31:55	24,74	1013	4,07
301432	2025-07-22 12:48:23	24,82	1013	4,06
301433	2025-07-22 13:04:50	24,83	1013	4,06
301434	2025-07-22 13:21:17	24,6	1013	4,05
301435	2025-07-22 13:37:44	24,76	1013	4,09
301436	2025-07-22 13:54:11	24,9	1013	4,25
301437	2025-07-22 14:10:37	25,0	1013	4,37
301438	2025-07-22 14:27:04	25,08	1013	4,39
301439	2025-07-22 14:43:32	25,16	1013	4,13
301440	2025-07-22 14:59:59	25,19	1013	4,07
301441	2025-07-22 15:16:26	25,22	1013	4,16
301442	2025-07-22 15:32:53	25,26	1013	4,11
301443	2025-07-22 15:49:21	25,27	1013	4,1
301444	2025-07-22 16:05:47	25,3	1013	4,21
301445	2025-07-22 16:22:15	25,34	1013	4,22
301446	2025-07-22 16:38:42	25,37	1013	4,34
301447	2025-07-22 16:55:10	25,4	1013	4,49
301448	2025-07-22 17:11:36	25,42	1013	4,59
301449	2025-07-22 17:28:04	25,43	1013	4,67
301450	2025-07-22 17:44:30	25,43	1013	4,58
301451	2025-07-22 18:00:57	25,43	1013	4,56
301452	2025-07-22 18:17:25	25,43	1013	4,62
301453	2025-07-22 18:33:52	25,44	1013	4,56
301454	2025-07-22 18:50:20	25,46	1013	4,55
301455	2025-07-22 19:06:47	25,5	1013	4,53
301456	2025-07-22 19:23:14	25,53	1013	4,48
301457	2025-07-22 19:39:41	25,54	1013	4,48
301458	2025-07-22 19:56:09	25,55	1013	4,55
301459	2025-07-22 20:12:36	25,55	1013	4,52
301460	2025-07-22 20:29:03	25,55	1013	4,52
301461	2025-07-22 20:45:30	25,54	1013	4,55
301462	2025-07-22 21:01:58	25,52	1013	4,58
301463	2025-07-22 21:18:25	25,52	1013	4,55
301464	2025-07-22 21:34:52	25,5	1013	4,51
301465	2025-07-22 21:51:20	25,49	1013	4,43
301466	2025-07-22 22:07:46	25,49	1013	4,55
301467	2025-07-22 22:24:14	25,47	1013	4,51
301468	2025-07-22 22:40:40	25,46	1013	4,47
301469	2025-07-22 22:57:08	25,51	1013	4,51
301470	2025-07-22 23:13:35	25,55	1013	4,56
301471	2025-07-22 23:30:03	25,58	1013	4,58
301472	2025-07-22 23:46:30	25,6	1013	4,55
301473	2025-07-23 00:02:58	25,62	1013	4,62
301474	2025-07-23 00:19:25	25,63	1013	4,55
301475	2025-07-23 00:35:52	25,64	1013	4,6
301476	2025-07-23 00:52:19	25,61	1013	4,58
301477	2025-07-23 01:08:46	25,56	1013	4,6
301478	2025-07-23 01:25:14	25,54	1013	4,55
301479	2025-07-23 01:41:41	25,52	1013	4,63
301480	2025-07-23 01:58:08	25,49	1013	4,52
301481	2025-07-23 02:14:36	25,47	1013	4,48
301482	2025-07-23 02:31:03	25,46	1013	4,53
301483	2025-07-23 02:47:30	25,44	1013	4,51
301484	2025-07-23 03:03:57	25,43	1013	4,55
301485	2025-07-23 03:20:24	25,41	1012	4,53
301486	2025-07-23 03:36:51	25,41	1012	4,53
301487	2025-07-23 03:53:18	25,38	1012	4,52
301488	2025-07-23 04:09:46	25,38	1012	4,55
301489	2025-07-23 04:26:13	25,37	1012	4,59
301490	2025-07-23 04:42:40	25,36	1012	4,62
301491	2025-07-23 04:59:07	25,35	1012	4,55
301492	2025-07-23 05:15:34	25,34	1012	4,6
301493	2025-07-23 05:32:02	25,33	1012	4,55
301494	2025-07-23 05:48:28	25,33	1012	4,53
301495	2025-07-23 06:04:56	25,32	1012	4,59
301496	2025-07-23 06:21:23	25,31	1012	4,53
301497	2025-07-23 06:37:50	25,3	1012	4,55
301498	2025-07-23 06:54:17	25,29	1012	4,55
301499	2025-07-23 07:10:44	25,3	1012	4,49
301500	2025-07-23 07:27:12	25,29	1012	4,49
301501	2025-07-23 07:43:39	25,31	1012	4,55
301502	2025-07-23 08:00:06	25,32	1012	4,6
301503	2025-07-23 08:16:33	25,35	1012	4,55
301504	2025-07-23 08:33:01	25,47	1012	4,56
301505	2025-07-23 08:49:27	25,47	1012	4,49
301506	2025-07-23 09:05:55	25,46	1012	4,53
301507	2025-07-23 09:22:22	25,45	1012	4,53
301508	2025-07-23 09:38:49	25,45	1012	4,55
301509	2025-07-23 09:55:17	25,47	1012	4,6
301510	2025-07-23 10:11:44	25,47	1012	4,6
301511	2025-07-23 10:28:11	25,48	1012	4,55
301512	2025-07-23 10:44:38	25,52	1012	4,53
301513	2025-07-23 11:01:05	25,55	1012	4,59
301514	2025-07-23 11:17:33	25,56	1012	4,53
301515	2025-07-23 11:34:00	25,56	1012	4,52
301516	2025-07-23 11:50:27	25,59	1012	4,52
301517	2025-07-23 12:06:54	25,61	1012	4,58
301518	2025-07-23 12:23:22	25,64	1012	4,6
301519	2025-07-23 12:39:49	25,66	1012	4,55
301520	2025-07-23 12:56:16	25,67	1012	4,51
301521	2025-07-23 13:12:43	25,68	1012	4,63
301522	2025-07-23 13:29:11	25,7	1011	4,56
301523	2025-07-23 13:45:38	25,72	1011	4,55
301524	2025-07-23 14:02:04	25,73	1011	4,56
301525	2025-07-23 14:18:33	25,74	1011	4,53
301526	2025-07-23 14:35:00	25,75	1011	4,64
301527	2025-07-23 14:51:27	25,76	1011	4,55
301528	2025-07-23 15:07:55	25,76	1011	4,51
301529	2025-07-23 15:24:22	25,77	1011	4,53
301530	2025-07-23 15:40:49	25,79	1011	4,55
301531	2025-07-23 15:57:17	25,79	1011	4,53
301532	2025-07-23 16:13:44	25,8	1011	4,63
301533	2025-07-23 16:30:11	25,8	1011	4,48
301534	2025-07-23 16:46:39	25,81	1011	4,51
301535	2025-07-23 17:03:06	25,82	1011	4,48
301536	2025-07-23 17:19:33	25,85	1011	4,44
301537	2025-07-23 17:36:00	25,85	1011	4,52
301538	2025-07-23 17:52:28	25,84	1011	4,55
301539	2025-07-23 18:08:55	25,83	1011	4,55
301540	2025-07-23 18:25:22	25,83	1011	4,44
301541	2025-07-23 18:41:50	25,84	1011	4,53
301542	2025-07-23 18:58:18	25,82	1011	4,53
301543	2025-07-23 19:14:45	25,81	1010	4,47
301544	2025-07-23 19:31:12	25,8	1010	4,53
301545	2025-07-23 19:47:39	25,79	1010	4,52
301546	2025-07-23 20:04:07	25,78	1010	4,45
301547	2025-07-23 20:20:34	25,78	1010	4,4
301548	2025-07-23 20:37:01	25,77	1011	4,41
301549	2025-07-23 20:53:29	25,75	1011	4,44
301550	2025-07-23 21:09:56	25,75	1011	4,43
301551	2025-07-23 21:26:23	25,74	1011	4,45
301552	2025-07-23 21:42:51	25,74	1011	4,4
301553	2025-07-23 21:59:17	25,74	1011	4,45
301554	2025-07-23 22:15:45	25,75	1011	4,43
301555	2025-07-23 22:32:12	25,74	1011	4,45
301556	2025-07-23 22:48:40	25,75	1011	4,41
301557	2025-07-23 23:05:07	25,75	1011	4,53
301558	2025-07-23 23:21:34	25,8	1011	4,39
301559	2025-07-23 23:38:01	25,82	1012	4,4
301560	2025-07-23 23:54:28	25,84	1012	4,41
301561	2025-07-24 00:10:56	25,86	1012	4,37
301562	2025-07-24 00:27:23	25,82	1012	4,4
301563	2025-07-24 00:43:51	25,78	1012	4,4
301564	2025-07-24 01:00:18	25,74	1012	4,37
301565	2025-07-24 01:16:45	25,71	1012	4,37
301566	2025-07-24 01:33:12	25,68	1012	4,41
301567	2025-07-24 01:49:40	25,66	1012	4,33
301568	2025-07-24 02:06:07	25,64	1012	4,39
301569	2025-07-24 02:22:34	25,61	1012	4,4
301570	2025-07-24 02:39:01	25,59	1012	4,34
301571	2025-07-24 02:55:29	25,58	1012	4,44
301572	2025-07-24 03:11:56	25,56	1012	4,37
301573	2025-07-24 03:28:23	25,55	1012	4,36
301574	2025-07-24 03:44:50	25,54	1012	4,4
301575	2025-07-24 04:01:18	25,52	1012	4,37
301576	2025-07-24 04:17:44	25,52	1012	4,39
301577	2025-07-24 04:34:11	25,51	1012	4,4
301578	2025-07-24 04:50:39	25,49	1012	4,39
301579	2025-07-24 05:07:06	25,48	1011	4,34
301580	2025-07-24 05:23:34	25,45	1011	4,33
301581	2025-07-24 05:40:01	25,42	1011	4,37
301582	2025-07-24 05:56:28	25,42	1011	4,39
301583	2025-07-24 06:12:55	25,4	1011	4,36
301584	2025-07-24 06:29:22	25,39	1011	4,34
301585	2025-07-24 06:45:49	25,38	1011	4,36
301586	2025-07-24 07:02:17	25,37	1011	4,43
301587	2025-07-24 07:18:44	25,37	1012	4,43
301588	2025-07-24 07:35:11	25,36	1012	4,44
301589	2025-07-24 07:51:38	25,35	1012	4,47
301590	2025-07-24 08:08:05	25,34	1012	4,39
301591	2025-07-24 08:24:32	25,34	1012	4,4
301592	2025-07-24 08:40:59	25,33	1012	4,45
301593	2025-07-24 08:57:27	25,32	1012	4,51
301594	2025-07-24 09:13:54	25,32	1012	4,52
301595	2025-07-24 09:30:20	25,32	1012	4,36
301596	2025-07-24 09:46:47	25,28	1013	4,37
301597	2025-07-24 10:03:14	25,32	1013	4,4
301598	2025-07-24 10:19:42	25,31	1013	4,39
301599	2025-07-24 10:36:09	25,32	1013	4,34
301600	2025-07-24 10:52:36	25,31	1013	4,37
301601	2025-07-24 11:09:03	25,34	1013	4,39
301602	2025-07-24 11:25:30	25,34	1013	4,39
301603	2025-07-24 11:41:58	25,39	1013	4,47
301604	2025-07-24 11:58:24	25,39	1013	4,39
301605	2025-07-24 12:14:51	25,39	1013	4,44
301606	2025-07-24 12:31:19	25,42	1013	4,37
301607	2025-07-24 12:47:46	25,41	1013	4,47
301608	2025-07-24 13:04:13	25,4	1013	4,37
301609	2025-07-24 13:20:41	25,41	1013	4,4
301610	2025-07-24 13:37:07	25,45	1013	4,47
301611	2025-07-24 13:53:34	25,48	1013	4,41
301612	2025-07-24 14:10:02	25,47	1013	4,41
301613	2025-07-24 14:26:29	25,46	1013	4,4
301614	2025-07-24 14:42:56	25,46	1013	4,37
301615	2025-07-24 14:59:23	25,48	1013	4,47
301616	2025-07-24 15:15:51	25,49	1013	4,39
301617	2025-07-24 15:32:18	25,5	1013	4,49
301618	2025-07-24 15:48:45	25,51	1013	4,47
301619	2025-07-24 16:05:12	25,51	1013	4,34
301620	2025-07-24 16:21:39	25,52	1013	4,45
301621	2025-07-24 16:38:06	25,52	1013	4,34
301622	2025-07-24 16:54:34	25,5	1013	4,41
301623	2025-07-24 17:11:01	25,5	1013	4,4
301624	2025-07-24 17:27:28	25,51	1013	4,37
301625	2025-07-24 17:43:55	25,52	1013	4,39
301626	2025-07-24 18:00:22	25,45	1013	4,43
301627	2025-07-24 18:16:50	25,37	1014	4,4
301628	2025-07-24 18:33:16	25,29	1014	4,39
301629	2025-07-24 18:49:43	25,25	1014	4,4
301630	2025-07-24 19:06:11	25,2	1014	4,41
301631	2025-07-24 19:22:38	25,09	1014	4,39
301632	2025-07-24 19:39:04	25,06	1014	4,4
301633	2025-07-24 19:55:32	24,99	1014	4,47
301634	2025-07-24 20:11:59	24,94	1014	4,44
301635	2025-07-24 20:28:25	25,03	1014	4,39
301636	2025-07-24 20:44:53	25,12	1014	4,43
301637	2025-07-24 21:01:19	25,17	1014	4,37
301638	2025-07-24 21:17:46	25,2	1014	4,36
301639	2025-07-24 21:34:13	25,21	1014	4,4
301640	2025-07-24 21:50:41	25,21	1014	4,39
301641	2025-07-24 22:07:07	25,22	1015	4,34
301642	2025-07-24 22:23:35	25,22	1015	4,28
301643	2025-07-24 22:40:02	25,22	1015	4,32
301644	2025-07-24 22:56:29	25,19	1015	4,36
301645	2025-07-24 23:12:56	25,18	1015	4,29
301646	2025-07-24 23:29:23	25,22	1015	4,34
301647	2025-07-24 23:45:50	25,18	1015	4,32
301648	2025-07-25 00:02:17	25,15	1015	4,3
301649	2025-07-25 00:18:44	25,14	1016	4,32
301650	2025-07-25 00:35:11	25,13	1016	4,34
301651	2025-07-25 00:51:38	25,09	1016	4,33
301652	2025-07-25 01:08:05	25,09	1016	4,33
301653	2025-07-25 01:24:32	25,08	1015	4,36
301654	2025-07-25 01:40:59	25,05	1015	4,36
301655	2025-07-25 01:57:26	25,04	1015	4,37
301656	2025-07-25 02:13:52	25,03	1015	4,34
301657	2025-07-25 02:30:20	25,02	1015	4,36
301658	2025-07-25 02:46:46	25,01	1015	4,51
301659	2025-07-25 03:03:14	25,0	1015	4,39
301660	2025-07-25 03:19:41	24,97	1015	4,34
301661	2025-07-25 03:36:08	24,97	1015	4,41
301662	2025-07-25 03:52:35	24,94	1015	4,36
301663	2025-07-25 04:09:01	24,93	1015	4,36
301664	2025-07-25 04:25:29	24,91	1015	4,4
301665	2025-07-25 04:41:55	24,91	1015	4,39
301666	2025-07-25 04:58:22	24,89	1015	4,34
301667	2025-07-25 05:14:49	24,88	1015	4,4
301668	2025-07-25 05:31:16	24,87	1015	4,36
301669	2025-07-25 05:47:43	24,87	1015	4,4
301670	2025-07-25 06:04:09	24,86	1015	4,32
301671	2025-07-25 06:20:36	24,86	1015	4,45
301672	2025-07-25 06:37:04	24,86	1015	4,29
301673	2025-07-25 06:53:30	24,88	1015	4,3
301674	2025-07-25 07:09:58	24,9	1015	4,47
301675	2025-07-25 07:26:25	24,96	1015	4,32
301676	2025-07-25 07:42:52	25,04	1015	4,37
301677	2025-07-25 07:59:19	25,07	1016	4,45
301678	2025-07-25 08:15:45	25,21	1016	4,32
301679	2025-07-25 08:32:13	25,31	1016	4,33
301680	2025-07-25 08:48:40	25,28	1016	4,44
301681	2025-07-25 09:05:07	25,26	1016	4,33
301682	2025-07-25 09:21:34	25,24	1016	4,34
301683	2025-07-25 09:38:01	25,24	1016	4,33
301684	2025-07-25 09:54:27	25,14	1016	4,43
301685	2025-07-25 10:10:55	25,12	1016	4,32
301686	2025-07-25 10:27:22	24,96	1016	4,48
301687	2025-07-25 10:43:48	24,81	1016	4,3
301688	2025-07-25 11:00:16	24,77	1016	4,39
301689	2025-07-25 11:16:43	24,73	1017	4,32
301690	2025-07-25 11:33:09	24,76	1017	4,36
301691	2025-07-25 11:49:36	24,83	1017	4,34
301692	2025-07-25 12:06:03	24,86	1017	4,34
301693	2025-07-25 12:22:29	24,9	1017	4,36
301694	2025-07-25 12:38:57	24,91	1017	4,36
301695	2025-07-25 12:55:24	24,94	1017	4,36
301696	2025-07-25 13:11:51	24,95	1017	4,32
301697	2025-07-25 13:28:18	25,01	1017	4,3
301698	2025-07-25 13:44:45	25,06	1017	4,34
301699	2025-07-25 14:01:12	25,13	1017	4,29
301700	2025-07-25 14:17:39	25,16	1016	4,26
301701	2025-07-25 14:34:06	25,18	1016	4,32
301702	2025-07-25 14:50:32	25,21	1016	4,34
301703	2025-07-25 15:07:00	25,22	1016	4,29
301704	2025-07-25 15:23:26	25,24	1016	4,32
301705	2025-07-25 15:39:54	25,27	1016	4,33
301706	2025-07-25 15:56:22	25,29	1016	4,28
301707	2025-07-25 16:12:48	25,3	1016	4,22
301708	2025-07-25 16:29:15	25,32	1016	4,22
301709	2025-07-25 16:45:42	25,33	1016	4,36
301710	2025-07-25 17:02:10	25,35	1016	4,2
301711	2025-07-25 17:18:37	25,37	1016	4,21
301712	2025-07-25 17:35:04	25,4	1015	4,2
301713	2025-07-25 17:51:31	25,43	1015	4,14
301714	2025-07-25 18:07:58	25,46	1015	4,1
301715	2025-07-25 18:24:25	25,52	1015	4,07
301716	2025-07-25 18:40:53	25,56	1015	4,1
301717	2025-07-25 18:57:19	25,58	1015	4,06
301718	2025-07-25 19:13:46	25,59	1015	4,03
301719	2025-07-25 19:30:14	25,6	1015	4,02
301720	2025-07-25 19:46:41	25,67	1015	4,03
301721	2025-07-25 20:03:09	25,69	1015	4,02
301722	2025-07-25 20:19:36	25,65	1015	4,01
301723	2025-07-25 20:36:03	25,73	1015	4,02
301724	2025-07-25 20:52:30	25,73	1016	4,05
301725	2025-07-25 21:08:57	25,71	1016	4,01
301726	2025-07-25 21:25:25	25,69	1016	4,02
301727	2025-07-25 21:41:52	25,68	1016	4,06
301728	2025-07-25 21:58:20	25,66	1016	4,02
301729	2025-07-25 22:14:46	25,66	1016	4,01
301730	2025-07-25 22:31:13	25,65	1016	4,02
301731	2025-07-25 22:47:41	25,65	1017	4,01
301732	2025-07-25 23:04:09	25,65	1017	4,06
301733	2025-07-25 23:20:36	25,64	1017	4,03
301734	2025-07-25 23:37:02	25,64	1017	4,02
301735	2025-07-25 23:53:30	25,64	1017	4,01
301736	2025-07-26 00:09:57	25,65	1017	4,02
301737	2025-07-26 00:26:24	25,64	1017	3,99
301738	2025-07-26 00:42:52	25,65	1017	4,03
301739	2025-07-26 00:59:19	25,63	1017	4,02
301740	2025-07-26 01:15:46	25,63	1017	4,01
301741	2025-07-26 01:32:14	25,62	1017	3,99
301742	2025-07-26 01:48:41	25,61	1017	4,06
301743	2025-07-26 02:05:08	25,6	1017	4,01
301744	2025-07-26 02:21:35	25,59	1017	3,99
301745	2025-07-26 02:38:03	25,57	1017	4,01
301746	2025-07-26 02:54:30	25,55	1017	4,02
301747	2025-07-26 03:10:57	25,53	1017	4,01
301748	2025-07-26 03:27:24	25,51	1017	4,01
301749	2025-07-26 03:43:51	25,49	1017	3,99
301750	2025-07-26 04:00:18	25,47	1017	4,03
301751	2025-07-26 04:16:45	25,46	1017	4,01
301752	2025-07-26 04:33:13	25,43	1017	4,02
301753	2025-07-26 04:49:40	25,41	1017	4,02
301754	2025-07-26 05:06:07	25,4	1017	4,02
301755	2025-07-26 05:22:34	25,39	1016	3,99
301756	2025-07-26 05:39:01	25,37	1017	4,01
301757	2025-07-26 05:55:29	25,36	1017	4,01
301758	2025-07-26 06:11:56	25,33	1017	4,01
301759	2025-07-26 06:28:23	25,32	1017	4,06
301760	2025-07-26 06:44:49	25,3	1017	4,01
301761	2025-07-26 07:01:17	25,4	1017	3,99
301762	2025-07-26 07:17:44	25,52	1017	3,99
301763	2025-07-26 07:34:11	25,4	1017	4,01
301764	2025-07-26 07:50:39	25,39	1017	3,99
301765	2025-07-26 08:07:05	25,46	1017	4,02
301766	2025-07-26 08:23:33	25,59	1017	4,01
301767	2025-07-26 08:40:00	25,7	1017	4,05
301768	2025-07-26 08:56:27	25,79	1017	4,02
301769	2025-07-26 09:12:54	25,7	1017	4,02
301770	2025-07-26 09:29:21	25,66	1017	4,01
301771	2025-07-26 09:45:49	25,63	1017	4,01
301772	2025-07-26 10:02:16	25,62	1017	4,02
301773	2025-07-26 10:18:43	25,6	1017	4,01
301774	2025-07-26 10:35:10	25,61	1017	4,02
301775	2025-07-26 10:51:37	25,6	1017	4,02
301776	2025-07-26 11:08:05	25,6	1017	4,01
301777	2025-07-26 11:24:32	25,61	1017	4,03
301778	2025-07-26 11:40:59	25,62	1017	4,01
301779	2025-07-26 11:57:27	25,65	1017	3,99
301780	2025-07-26 12:13:54	25,67	1017	4,01
301781	2025-07-26 12:30:21	25,68	1017	4,01
301782	2025-07-26 12:46:49	25,7	1017	4,01
301783	2025-07-26 13:03:16	25,71	1017	3,99
301784	2025-07-26 13:19:43	25,71	1017	4,01
301785	2025-07-26 13:36:11	25,72	1016	4,01
301786	2025-07-26 13:52:37	25,72	1016	4,03
301787	2025-07-26 14:09:05	25,74	1016	4,01
301788	2025-07-26 14:25:32	25,85	1016	4,01
301789	2025-07-26 14:41:59	25,87	1016	3,99
301790	2025-07-26 14:58:27	25,79	1016	4,01
301791	2025-07-26 15:14:55	25,76	1016	4,01
301792	2025-07-26 15:31:22	25,71	1016	3,99
301793	2025-07-26 15:47:48	25,72	1015	4,02
301794	2025-07-26 16:04:16	25,74	1015	3,99
301795	2025-07-26 16:20:44	25,79	1015	3,99
301796	2025-07-26 16:37:10	25,91	1015	3,99
301797	2025-07-26 16:53:38	25,89	1015	3,99
301798	2025-07-26 17:10:06	25,88	1015	3,99
301799	2025-07-26 17:26:33	25,9	1015	4,06
301800	2025-07-26 17:43:00	25,91	1015	3,99
301801	2025-07-26 17:59:27	25,93	1015	4,02
301802	2025-07-26 18:15:55	25,95	1015	4,01
301803	2025-07-26 18:32:22	25,96	1015	3,99
301804	2025-07-26 18:48:50	25,99	1015	3,99
301805	2025-07-26 19:05:17	26,0	1015	4,01
301806	2025-07-26 19:21:45	26,01	1015	4,01
301807	2025-07-26 19:38:12	26,01	1015	4,01
301808	2025-07-26 19:54:40	26,01	1015	3,99
301809	2025-07-26 20:11:07	26,01	1015	3,99
301810	2025-07-26 20:27:35	26,0	1015	4,01
301811	2025-07-26 20:44:02	25,99	1015	4,02
301812	2025-07-26 21:00:29	25,99	1015	4,02
301813	2025-07-26 21:16:57	25,99	1015	4,02
301814	2025-07-27 07:58:45	25,73	1014	3,99
301815	2025-07-27 08:15:11	25,74	1014	4,01
301816	2025-07-27 08:31:39	25,72	1014	4,02
301817	2025-07-27 08:48:07	25,72	1014	3,99
301818	2025-07-27 09:04:34	25,71	1014	3,99
301819	2025-07-27 09:21:01	25,74	1014	4,03
301820	2025-07-27 09:37:28	25,72	1014	4,01
301821	2025-07-27 09:53:56	25,76	1014	3,99
301822	2025-07-27 10:10:23	25,77	1014	4,01
301823	2025-07-27 10:26:51	25,77	1014	4,01
301824	2025-07-27 10:43:17	25,77	1014	4,02
301825	2025-07-27 10:59:45	25,78	1014	4,02
301826	2025-07-27 11:16:12	25,78	1014	4,01
301827	2025-07-27 11:32:39	25,78	1014	4,02
301828	2025-07-27 11:49:07	25,78	1014	4,01
301829	2025-07-27 12:05:34	25,79	1014	4,01
301830	2025-07-27 12:22:02	25,8	1014	3,99
301831	2025-07-27 12:38:29	25,8	1014	3,99
301832	2025-07-27 12:54:56	25,8	1014	3,99
301833	2025-07-27 13:11:23	25,81	1014	3,99
301834	2025-07-27 13:27:51	25,81	1014	3,99
301835	2025-07-27 13:44:18	25,81	1014	4,01
301836	2025-07-27 14:00:45	25,82	1014	4,01
301837	2025-07-27 14:17:13	25,82	1014	4,01
301838	2025-07-27 14:33:40	25,84	1014	3,99
301839	2025-07-27 14:50:07	25,85	1014	3,99
301840	2025-07-27 15:06:34	25,85	1013	4,03
301841	2025-07-27 15:23:02	25,85	1013	3,98
301842	2025-07-27 15:39:29	25,86	1013	4,01
301843	2025-07-27 15:55:57	25,85	1013	3,99
301844	2025-07-27 16:12:24	25,88	1013	3,99
301845	2025-07-27 16:28:51	25,92	1013	4,02
301846	2025-07-27 16:45:18	25,94	1013	3,98
301847	2025-07-27 17:01:46	25,94	1013	3,98
301848	2025-07-27 17:18:13	25,89	1013	4,06
301849	2025-07-27 17:34:41	25,85	1013	4,01
301850	2025-07-27 17:51:08	25,84	1013	3,98
301851	2025-07-27 18:07:35	25,83	1013	3,99
301852	2025-07-27 18:24:02	25,82	1013	3,99
301853	2025-07-27 18:40:30	25,69	1013	3,99
301854	2025-07-27 18:56:57	25,78	1013	4,03
301855	2025-07-27 19:13:25	25,77	1013	3,99
301856	2025-07-27 19:29:52	25,77	1013	4,01
301857	2025-07-27 19:46:19	25,74	1014	4,01
301858	2025-07-27 20:02:47	25,73	1014	3,99
301859	2025-07-27 20:19:13	25,72	1014	3,98
301860	2025-07-27 20:35:40	25,7	1014	3,99
301861	2025-07-27 20:52:08	25,7	1014	3,98
301862	2025-07-27 21:08:35	25,7	1014	3,99
301863	2025-07-27 21:25:03	25,7	1014	3,99
301864	2025-07-27 21:41:30	25,69	1015	4,05
301865	2025-07-27 21:57:57	25,68	1015	4,01
301866	2025-07-27 22:14:25	25,66	1015	4,01
301867	2025-07-27 22:30:52	25,63	1015	3,98
301868	2025-07-27 22:47:19	25,61	1015	3,98
301869	2025-07-27 23:03:46	25,58	1015	3,99
301870	2025-07-27 23:20:14	25,54	1015	4,01
301871	2025-07-27 23:36:40	25,53	1015	3,99
301872	2025-07-27 23:53:08	25,51	1016	3,99
301873	2025-07-28 00:09:35	25,48	1016	4,02
301874	2025-07-28 00:26:02	25,48	1016	3,98
301875	2025-07-28 00:42:30	25,51	1016	3,98
301876	2025-07-28 00:58:57	25,52	1016	4,01
301877	2025-07-28 01:15:24	25,48	1016	3,99
301878	2025-07-28 01:31:51	25,42	1016	3,99
301879	2025-07-28 01:48:18	25,38	1016	3,99
301880	2025-07-28 02:04:45	25,34	1016	3,99
301881	2025-07-28 02:21:13	25,32	1016	3,99
301882	2025-07-28 02:37:39	25,29	1016	4,01
301883	2025-07-28 02:54:07	25,26	1016	4,01
301884	2025-07-28 03:10:33	25,23	1016	3,99
301885	2025-07-28 03:27:01	25,21	1016	3,99
301886	2025-07-28 03:43:28	25,19	1016	3,98
301887	2025-07-28 03:59:54	25,17	1016	3,99
301888	2025-07-28 04:16:22	25,14	1016	4,05
301889	2025-07-28 04:32:49	25,12	1016	3,99
301890	2025-07-28 04:49:16	25,1	1016	3,99
301891	2025-07-28 05:05:43	25,08	1016	3,98
301892	2025-07-28 05:22:11	25,07	1016	3,98
301893	2025-07-28 05:38:37	25,04	1016	4,05
301894	2025-07-28 05:55:04	25,02	1016	3,98
301895	2025-07-28 06:11:31	25,01	1017	4,01
301896	2025-07-28 06:27:59	24,99	1017	4,02
301897	2025-07-28 06:44:26	24,96	1017	4,01
301898	2025-07-28 07:00:53	24,97	1017	3,99
301899	2025-07-28 07:17:19	24,96	1017	3,99
301900	2025-07-28 07:33:46	25,03	1017	4,01
301901	2025-07-28 07:50:14	25,16	1017	4,03
301902	2025-07-28 08:06:41	25,26	1017	4,01
301903	2025-07-28 08:23:08	25,27	1018	3,99
301904	2025-07-28 08:39:35	25,26	1018	4,02
301905	2025-07-28 08:56:02	25,25	1018	3,99
301906	2025-07-28 09:12:29	25,24	1018	3,99
301907	2025-07-28 09:28:56	25,18	1018	3,99
301908	2025-07-28 09:45:24	25,19	1018	3,99
301909	2025-07-28 10:01:51	25,18	1018	4,01
301910	2025-07-28 10:18:18	25,18	1019	4,01
301911	2025-07-28 10:34:45	25,18	1019	3,99
301912	2025-07-28 10:51:12	25,18	1019	4,01
301913	2025-07-28 11:07:39	25,19	1019	3,99
301914	2025-07-28 11:24:05	25,19	1019	3,99
301915	2025-07-28 11:40:33	25,21	1019	3,99
301916	2025-07-28 11:57:00	25,2	1019	4,02
301917	2025-07-28 12:13:27	25,22	1019	3,99
301918	2025-07-28 12:29:54	25,21	1019	3,98
301919	2025-07-28 12:46:21	25,21	1019	4,02
301920	2025-07-28 13:02:48	25,21	1019	3,99
301921	2025-07-28 13:19:16	25,17	1019	4,01
301922	2025-07-28 13:35:43	25,16	1019	3,99
301923	2025-07-28 13:52:09	25,16	1019	3,98
301924	2025-07-28 14:08:37	25,16	1019	4,01
301925	2025-07-28 14:25:04	25,16	1019	3,99
301926	2025-07-28 14:41:31	25,16	1019	3,98
301927	2025-07-28 14:57:58	25,15	1019	3,99
301928	2025-07-28 15:14:25	25,14	1019	3,99
301929	2025-07-28 15:30:52	25,13	1019	4,01
301930	2025-07-28 15:47:19	25,14	1019	4,01
301931	2025-07-28 16:03:46	25,15	1019	3,99
301932	2025-07-28 16:20:14	25,15	1019	3,99
301933	2025-07-28 16:36:41	25,16	1019	3,99
301934	2025-07-28 16:53:08	25,18	1018	4,01
301935	2025-07-28 17:09:35	25,18	1018	3,99
301936	2025-07-28 17:26:02	25,17	1018	3,99
301937	2025-07-28 17:42:29	25,16	1018	3,99
301938	2025-07-28 17:58:56	25,16	1018	3,99
301939	2025-07-28 18:15:24	25,16	1018	4,01
301940	2025-07-28 18:31:51	25,19	1018	3,99
301941	2025-07-28 18:48:17	25,2	1018	3,99
301942	2025-07-28 19:04:45	25,2	1018	3,99
301943	2025-07-28 19:21:12	25,19	1018	3,99
301944	2025-07-28 19:37:39	25,21	1018	3,99
301945	2025-07-28 19:54:06	25,21	1018	3,99
301946	2025-07-28 20:10:33	25,2	1018	3,99
301947	2025-07-28 20:27:00	25,2	1018	3,99
301948	2025-07-28 20:43:27	25,19	1018	3,99
301949	2025-07-28 20:59:54	25,17	1019	3,99
301950	2025-07-28 21:16:22	25,15	1019	3,98
301951	2025-07-28 21:32:49	25,13	1019	3,99
301952	2025-07-28 21:49:16	25,12	1019	3,99
301953	2025-07-28 22:05:43	25,1	1019	3,99
301954	2025-07-28 22:22:10	25,09	1019	3,99
301955	2025-07-28 22:38:37	25,08	1019	3,98
301956	2025-07-28 22:55:04	25,12	1019	4,03
301957	2025-07-28 23:11:31	25,15	1019	4,01
301958	2025-07-28 23:27:59	25,17	1019	3,98
301959	2025-07-28 23:44:25	25,2	1020	4,02
301960	2025-07-29 00:00:53	25,2	1020	4,01
301961	2025-07-29 00:17:20	25,22	1020	4,01
301962	2025-07-29 00:33:47	25,2	1020	3,98
301963	2025-07-29 00:50:14	25,16	1020	3,98
301964	2025-07-29 01:06:41	25,11	1020	3,98
301965	2025-07-29 01:23:08	25,07	1020	3,99
301966	2025-07-29 01:39:36	25,04	1020	3,99
301967	2025-07-29 01:56:02	25,01	1020	3,98
301968	2025-07-29 02:12:29	24,99	1020	3,99
301969	2025-07-29 02:28:57	24,96	1020	3,99
301970	2025-07-29 02:45:24	24,94	1020	3,98
301971	2025-07-29 03:01:50	24,92	1020	4,01
301972	2025-07-29 03:18:18	24,9	1020	3,98
301973	2025-07-29 03:34:44	24,87	1020	3,99
301974	2025-07-29 03:51:12	24,86	1020	4,03
301975	2025-07-29 04:07:39	24,84	1020	3,99
301976	2025-07-29 04:24:06	24,82	1020	4,01
301977	2025-07-29 04:40:33	24,8	1019	3,99
301978	2025-07-29 04:56:59	24,77	1019	3,99
301979	2025-07-29 05:13:26	24,76	1019	4,02
301980	2025-07-29 05:29:54	24,72	1019	4,03
301981	2025-07-29 05:46:21	24,7	1019	4,03
301982	2025-07-29 06:02:48	24,68	1019	4,01
301983	2025-07-29 06:19:15	24,65	1019	4,02
301984	2025-07-29 06:35:41	24,65	1019	4,03
301985	2025-07-29 06:52:08	24,64	1019	4,02
301986	2025-07-29 07:08:35	24,69	1019	4,01
301987	2025-07-29 07:25:02	24,78	1019	4,01
301988	2025-07-29 07:41:29	24,85	1019	4,05
301989	2025-07-29 07:57:56	24,92	1019	4,01
301990	2025-07-29 08:14:24	24,97	1019	3,99
301991	2025-07-29 08:30:51	25,05	1019	4,01
301992	2025-07-29 08:47:17	25,15	1019	4,02
301993	2025-07-29 09:03:45	25,22	1019	3,99
301994	2025-07-29 09:20:12	25,3	1019	3,99
301995	2025-07-29 09:36:39	25,37	1019	4,01
301996	2025-07-29 09:53:07	25,44	1019	4,02
301997	2025-07-29 10:09:34	25,5	1019	4,01
301998	2025-07-29 10:26:01	25,55	1019	4,01
301999	2025-07-29 10:42:28	25,61	1019	3,99
302000	2025-07-29 10:58:56	25,64	1019	3,99
302001	2025-07-29 11:15:23	25,65	1019	3,98
302002	2025-07-29 11:31:51	25,66	1019	3,99
302003	2025-07-29 11:48:18	25,67	1018	4,02
302004	2025-07-29 12:04:45	25,62	1018	3,99
302005	2025-07-29 12:21:13	25,62	1018	4,01
302006	2025-07-29 12:37:40	25,58	1018	3,99
302007	2025-07-29 12:54:06	25,55	1018	3,98
302008	2025-07-29 13:10:34	25,55	1018	3,99
302009	2025-07-29 13:27:01	25,53	1018	3,99
302010	2025-07-29 13:43:29	25,54	1018	3,99
302011	2025-07-29 13:59:56	25,53	1018	3,99
302012	2025-07-29 14:16:23	25,53	1018	4,02
302013	2025-07-29 14:32:51	25,57	1018	4,01
302014	2025-07-29 14:49:18	25,6	1018	4,03
302015	2025-07-29 15:05:45	25,58	1018	3,99
302016	2025-07-29 15:22:12	25,58	1018	4,02
302017	2025-07-29 15:38:40	25,57	1017	4,02
302018	2025-07-29 15:55:07	25,57	1017	3,98
302019	2025-07-29 16:11:34	25,54	1017	4,01
302020	2025-07-29 16:28:01	25,52	1017	4,01
302021	2025-07-29 16:44:29	25,51	1017	3,98
302022	2025-07-29 17:00:56	25,49	1017	3,99
302023	2025-07-29 17:17:23	25,5	1017	3,98
302024	2025-07-29 17:33:51	25,51	1017	3,99
302025	2025-07-29 17:50:18	25,48	1017	4,01
302026	2025-07-29 18:06:45	25,46	1017	4,01
302027	2025-07-29 18:23:12	25,45	1017	4,02
302028	2025-07-29 18:39:39	25,44	1017	3,99
302029	2025-07-29 18:56:07	25,4	1017	3,98
302030	2025-07-29 19:12:34	25,4	1017	3,98
302031	2025-07-29 19:29:01	25,39	1017	3,99
302032	2025-07-29 19:45:28	25,4	1017	4,02
302033	2025-07-29 20:01:55	25,39	1017	3,98
302034	2025-07-29 20:18:23	25,38	1017	4,01
302035	2025-07-29 20:34:50	25,38	1017	3,98
302036	2025-07-29 20:51:17	25,37	1017	3,99
302037	2025-07-29 21:07:44	25,36	1017	3,99
302038	2025-07-29 21:24:11	25,37	1017	4,01
302039	2025-07-29 21:40:39	25,35	1017	4,02
302040	2025-07-29 21:57:06	25,35	1017	3,99
302041	2025-07-29 22:13:33	25,39	1017	4,01
302042	2025-07-29 22:30:00	25,42	1017	3,99
302043	2025-07-29 22:46:28	25,44	1017	4,01
302044	2025-07-29 23:02:55	25,45	1017	3,99
302045	2025-07-29 23:19:22	25,41	1017	4,01
302046	2025-07-29 23:35:49	25,38	1017	3,99
302047	2025-07-29 23:52:16	25,36	1017	3,98
302048	2025-07-30 00:08:43	25,34	1017	4,03
302049	2025-07-30 00:25:10	25,32	1017	4,01
302050	2025-07-30 00:41:38	25,3	1017	3,99
302051	2025-07-30 00:58:05	25,29	1017	4,01
302052	2025-07-30 01:14:32	25,26	1017	4,01
302053	2025-07-30 01:30:59	25,23	1017	4,01
302054	2025-07-30 01:47:26	25,22	1017	3,99
302055	2025-07-30 02:03:53	25,2	1017	4,01
302056	2025-07-30 02:20:20	25,19	1017	3,99
302057	2025-07-30 02:36:47	25,18	1017	4,03
302058	2025-07-30 02:53:14	25,16	1017	3,99
302059	2025-07-30 03:09:42	25,15	1017	3,98
302060	2025-07-30 03:26:09	25,14	1017	3,98
302061	2025-07-30 03:42:36	25,13	1017	3,98
302062	2025-07-30 03:59:03	25,11	1017	3,98
302063	2025-07-30 04:15:30	25,1	1016	3,99
302064	2025-07-30 04:31:56	25,09	1016	3,99
302065	2025-07-30 04:48:24	25,07	1016	4,01
302066	2025-07-30 05:04:51	25,07	1016	4,01
302067	2025-07-30 05:21:18	25,06	1016	3,99
302068	2025-07-30 05:37:45	25,04	1016	3,99
302069	2025-07-30 05:54:12	25,02	1016	3,99
302070	2025-07-30 06:10:39	25,01	1016	3,99
302071	2025-07-30 06:27:06	24,99	1016	4,01
302072	2025-07-30 06:43:32	24,96	1016	3,99
302073	2025-07-30 07:00:00	24,95	1016	3,99
302074	2025-07-30 07:16:27	24,95	1016	4,01
302075	2025-07-30 07:32:54	24,94	1016	4,02
302076	2025-07-30 07:49:21	24,93	1017	3,99
302077	2025-07-30 08:05:48	24,92	1017	3,98
302078	2025-07-30 08:22:15	24,92	1017	4,03
302079	2025-07-30 08:38:41	24,92	1017	3,98
302080	2025-07-30 08:55:09	24,92	1017	3,98
302081	2025-07-30 09:11:36	24,93	1017	3,99
302082	2025-07-30 09:28:02	24,95	1017	3,99
302083	2025-07-30 09:44:30	24,98	1017	3,98
302084	2025-07-30 10:00:57	24,99	1017	4,02
302085	2025-07-30 10:17:24	24,99	1017	3,99
302086	2025-07-30 10:33:51	25,02	1017	3,99
302087	2025-07-30 10:50:18	25,06	1017	3,99
302088	2025-07-30 11:06:45	25,09	1017	3,99
302089	2025-07-30 11:23:11	25,11	1017	4,01
302090	2025-07-30 11:39:39	25,16	1017	3,98
302091	2025-07-30 11:56:06	25,21	1017	3,99
302092	2025-07-30 12:12:33	25,24	1017	3,99
302093	2025-07-30 12:29:00	25,27	1017	3,99
302094	2025-07-30 12:45:27	25,28	1016	4,01
302095	2025-07-30 13:01:55	25,27	1016	3,99
302096	2025-07-30 13:18:21	25,28	1016	3,99
302097	2025-07-30 13:34:49	25,24	1017	4,01
302098	2025-07-30 13:51:16	25,22	1017	3,98
302099	2025-07-30 14:07:42	25,22	1017	3,99
302100	2025-07-30 14:24:10	25,23	1017	3,98
302101	2025-07-30 14:40:37	25,23	1017	3,99
302102	2025-07-30 14:57:04	25,23	1017	3,99
302103	2025-07-30 15:13:31	25,24	1017	3,98
302104	2025-07-30 15:29:58	25,25	1017	4,01
302105	2025-07-30 15:46:25	25,27	1017	3,99
302106	2025-07-30 16:02:52	25,28	1017	4,02
302107	2025-07-30 16:19:20	25,3	1017	3,99
302108	2025-07-30 16:35:47	25,31	1017	3,99
302109	2025-07-30 16:52:14	25,34	1017	3,99
302110	2025-07-30 17:08:40	25,36	1017	3,99
302111	2025-07-30 17:25:08	25,44	1016	4,03
302112	2025-07-30 17:41:35	25,41	1016	3,99
302113	2025-07-30 17:58:03	25,39	1016	3,98
302114	2025-07-30 18:14:29	25,41	1016	3,99
302115	2025-07-30 18:30:57	25,45	1016	4,01
302116	2025-07-30 18:47:23	25,46	1016	3,99
302117	2025-07-30 19:03:50	25,47	1016	4,05
302118	2025-07-30 19:20:18	25,44	1016	3,99
302119	2025-07-30 19:36:45	25,42	1016	3,98
302120	2025-07-30 19:53:12	25,4	1016	4,02
302121	2025-07-30 20:09:40	25,4	1016	3,99
302122	2025-07-30 20:26:06	25,45	1017	4,01
302123	2025-07-30 20:42:34	25,41	1017	3,99
302124	2025-07-30 20:59:01	25,38	1017	4,01
302125	2025-07-30 21:15:28	25,36	1017	3,99
302126	2025-07-30 21:31:55	25,34	1017	4,01
302127	2025-07-30 21:48:22	25,33	1017	4,01
302128	2025-07-30 22:04:49	25,31	1017	3,99
302129	2025-07-30 22:21:16	25,3	1017	4,05
302130	2025-07-30 22:37:43	25,28	1017	3,98
302131	2025-07-30 22:54:11	25,33	1018	3,99
302132	2025-07-30 23:10:38	25,35	1018	3,98
302133	2025-07-30 23:27:05	25,34	1018	3,99
302134	2025-07-30 23:43:32	25,31	1018	3,99
302135	2025-07-30 23:59:59	25,29	1018	4,01
302136	2025-07-31 00:16:27	25,29	1018	3,99
302137	2025-07-31 00:32:54	25,28	1018	4,03
302138	2025-07-31 00:49:21	25,27	1018	3,99
302139	2025-07-31 01:05:48	25,26	1018	3,99
302140	2025-07-31 01:22:15	25,25	1018	3,99
302141	2025-07-31 01:38:42	25,25	1018	4,01
302142	2025-07-31 01:55:09	25,23	1018	3,99
302143	2025-07-31 02:11:36	25,22	1018	3,98
302144	2025-07-31 02:28:03	25,21	1018	3,99
302145	2025-07-31 02:44:31	25,19	1018	3,98
302146	2025-07-31 03:00:57	25,17	1018	3,99
302147	2025-07-31 03:17:24	25,16	1018	3,99
302148	2025-07-31 03:33:51	25,14	1018	4,01
302149	2025-07-31 03:50:18	25,14	1018	3,98
302150	2025-07-31 04:06:46	25,11	1018	3,99
302151	2025-07-31 04:23:12	25,09	1018	3,98
302152	2025-07-31 04:39:40	25,07	1018	3,98
302153	2025-07-31 04:56:07	25,05	1017	4,01
302154	2025-07-31 05:12:34	25,03	1017	3,98
302155	2025-07-31 05:29:00	25,02	1018	3,99
302156	2025-07-31 05:45:28	25,01	1017	3,99
302157	2025-07-31 06:01:54	24,99	1017	3,99
302158	2025-07-31 06:18:21	24,97	1017	3,98
302159	2025-07-31 06:34:49	24,95	1017	4,01
302160	2025-07-31 06:51:16	24,93	1017	3,99
302161	2025-07-31 07:07:43	24,97	1017	4,05
302162	2025-07-31 07:24:09	25,03	1017	3,98
302163	2025-07-31 07:40:37	25,07	1017	3,99
302164	2025-07-31 07:57:03	25,13	1017	3,99
302165	2025-07-31 08:13:31	25,17	1017	3,98
302166	2025-07-31 08:29:58	25,22	1017	3,98
302167	2025-07-31 08:46:25	25,3	1017	3,98
302168	2025-07-31 09:02:53	25,39	1017	4,01
302169	2025-07-31 09:19:19	25,47	1017	3,98
302170	2025-07-31 09:35:46	25,55	1017	3,98
302171	2025-07-31 09:52:14	25,63	1017	3,99
302172	2025-07-31 10:08:41	25,72	1017	4,03
302173	2025-07-31 10:25:08	25,79	1017	3,99
302174	2025-07-31 10:41:36	25,83	1018	3,99
302175	2025-07-31 10:58:03	25,9	1017	3,99
302176	2025-07-31 11:14:31	25,92	1017	4,03
302177	2025-07-31 11:30:58	25,93	1017	4,02
302178	2025-07-31 11:47:25	25,94	1017	3,99
302179	2025-07-31 12:03:53	25,93	1017	4,02
302180	2025-07-31 12:20:21	25,92	1017	3,99
302181	2025-07-31 12:36:47	25,95	1017	3,99
302182	2025-07-31 12:53:15	25,93	1017	3,99
302183	2025-07-31 13:09:43	25,93	1017	3,99
302184	2025-07-31 13:26:10	25,9	1017	3,98
302185	2025-07-31 13:42:37	25,89	1016	3,98
302186	2025-07-31 13:59:04	25,88	1016	3,99
302187	2025-07-31 14:15:31	25,89	1016	3,99
302188	2025-07-31 14:31:59	25,88	1016	3,98
302189	2025-07-31 14:48:26	25,87	1016	3,99
302190	2025-07-31 15:04:54	25,88	1016	4,03
302191	2025-07-31 15:21:21	25,89	1016	4,05
302192	2025-07-31 15:37:49	25,94	1016	3,98
302193	2025-07-31 15:54:15	25,94	1016	3,99
302194	2025-07-31 16:10:43	25,94	1016	3,98
302195	2025-07-31 16:27:10	25,95	1015	3,98
302196	2025-07-31 16:43:38	25,96	1015	4,03
302197	2025-07-31 17:00:06	25,96	1015	4,01
302198	2025-07-31 17:16:32	26,02	1015	3,98
302199	2025-07-31 17:33:00	26,04	1015	3,98
302200	2025-07-31 17:49:28	26,01	1015	3,98
302201	2025-07-31 18:05:55	26,0	1015	4,05
302202	2025-07-31 18:22:22	26,03	1015	3,99
302203	2025-07-31 18:38:49	26,05	1015	3,98
302204	2025-07-31 18:55:17	26,05	1015	3,98
302205	2025-07-31 19:11:45	26,04	1015	4,01
302206	2025-07-31 19:28:12	26,04	1015	4,03
302207	2025-07-31 19:44:40	26,02	1015	4,01
302208	2025-07-31 20:01:07	26,0	1014	4,01
302209	2025-07-31 20:17:34	25,97	1014	4,01
302210	2025-07-31 20:34:01	25,95	1014	3,99
302211	2025-07-31 20:50:28	25,94	1014	3,99
302212	2025-07-31 21:06:56	25,92	1014	3,99
302213	2025-07-31 21:23:23	25,91	1015	3,98
302214	2025-07-31 21:39:51	25,89	1015	3,98
302215	2025-07-31 21:56:18	25,88	1014	3,99
302216	2025-07-31 22:12:45	25,87	1015	3,98
302217	2025-07-31 22:29:13	25,85	1014	3,98
302218	2025-07-31 22:45:40	25,85	1015	3,99
302219	2025-07-31 23:02:07	25,84	1015	3,98
302220	2025-07-31 23:18:35	25,83	1014	4,02
302221	2025-07-31 23:35:02	25,82	1014	3,98
302222	2025-07-31 23:51:29	25,81	1014	3,98
302223	2025-08-01 00:07:56	25,8	1014	3,99
302224	2025-08-01 00:24:24	25,79	1014	3,98
302225	2025-08-01 00:40:51	25,79	1014	4,01
302226	2025-08-01 00:57:19	25,77	1014	3,98
302227	2025-08-01 01:13:46	25,75	1014	4,01
302228	2025-08-01 01:30:13	25,74	1014	3,99
302229	2025-08-01 01:46:40	25,73	1014	3,98
302230	2025-08-01 02:03:07	25,71	1014	3,98
302231	2025-08-01 02:19:35	25,69	1014	4,03
302232	2025-08-01 02:36:02	25,68	1014	3,98
302233	2025-08-01 02:52:29	25,67	1014	3,98
302234	2025-08-01 03:08:57	25,66	1014	3,98
302235	2025-08-01 03:25:24	25,65	1013	3,98
302236	2025-08-01 03:41:51	25,63	1013	3,98
302237	2025-08-01 03:58:18	25,61	1014	3,98
302238	2025-08-01 04:14:45	25,6	1013	4,01
302239	2025-08-01 04:31:12	25,58	1013	3,99
302240	2025-08-01 04:47:39	25,57	1013	3,98
302241	2025-08-01 05:04:07	25,56	1013	3,99
302242	2025-08-01 05:20:34	25,56	1013	3,99
302243	2025-08-01 05:37:02	25,55	1013	3,98
302244	2025-08-01 05:53:29	25,53	1013	3,98
302245	2025-08-01 06:09:56	25,53	1013	3,99
302246	2025-08-01 06:26:23	25,51	1013	3,98
302247	2025-08-01 06:42:50	25,5	1013	4,01
302248	2025-08-01 06:59:17	25,49	1013	3,98
302249	2025-08-01 07:15:44	25,23	1013	3,97
302250	2025-08-01 07:32:11	25,27	1013	3,99
302251	2025-08-01 07:48:39	25,23	1013	3,98
302252	2025-08-01 08:05:05	25,24	1013	3,99
302253	2025-08-01 08:21:33	25,07	1013	4,03
302254	2025-08-01 08:37:59	25,15	1013	3,99
302255	2025-08-01 08:54:26	25,18	1013	3,98
302256	2025-08-01 09:10:54	25,2	1013	3,98
302257	2025-08-01 09:27:20	25,21	1013	3,98
302258	2025-08-01 09:43:48	25,25	1013	4,05
302259	2025-08-01 10:00:15	25,25	1013	3,99
302260	2025-08-01 10:16:42	25,28	1013	3,98
302261	2025-08-01 10:33:09	25,31	1013	3,99
302262	2025-08-01 10:49:36	25,4	1013	3,99
302263	2025-08-01 11:06:03	25,4	1013	3,98
302264	2025-08-01 11:22:30	25,48	1013	3,99
302265	2025-08-01 11:38:57	25,43	1013	3,98
302266	2025-08-01 11:55:24	25,49	1013	3,98
302267	2025-08-01 12:11:52	25,53	1013	4,01
302268	2025-08-01 12:28:19	25,52	1013	3,98
302269	2025-08-01 12:44:46	25,5	1013	3,98
302270	2025-08-01 13:01:13	25,52	1013	3,99
302271	2025-08-01 13:17:41	25,54	1012	3,99
302272	2025-08-01 13:34:08	25,56	1012	3,97
302273	2025-08-01 13:50:35	25,56	1012	4,03
302274	2025-08-01 14:07:02	25,58	1012	3,98
302275	2025-08-01 14:23:29	25,58	1012	3,98
302276	2025-08-01 14:39:56	25,58	1012	3,99
302277	2025-08-01 14:56:23	25,58	1012	4,01
302278	2025-08-01 15:12:50	25,58	1012	4,01
302279	2025-08-01 15:29:18	25,57	1012	3,97
302280	2025-08-01 15:45:45	25,58	1012	4,01
302281	2025-08-01 16:02:12	25,58	1012	3,99
302282	2025-08-01 16:18:39	25,59	1012	3,98
302283	2025-08-01 16:35:06	25,6	1012	3,98
302284	2025-08-01 16:51:34	25,59	1012	3,99
302285	2025-08-01 17:08:00	25,65	1012	3,98
302286	2025-08-01 17:24:28	25,68	1012	3,97
302287	2025-08-01 17:40:56	25,72	1012	3,97
302288	2025-08-01 17:57:23	25,73	1012	4,03
302289	2025-08-01 18:13:50	25,74	1012	3,99
302290	2025-08-01 18:30:16	25,77	1012	3,99
302291	2025-08-01 18:46:44	25,72	1012	4,03
302292	2025-08-01 19:03:11	25,74	1012	3,98
302293	2025-08-01 19:19:39	25,77	1012	3,98
302294	2025-08-01 19:36:06	25,77	1012	3,97
302295	2025-08-01 19:52:34	25,75	1012	4,01
302296	2025-08-01 20:09:01	25,78	1012	3,99
302297	2025-08-01 20:25:28	25,74	1012	3,99
302298	2025-08-01 20:41:55	25,67	1012	3,97
302299	2025-08-01 20:58:22	25,63	1013	3,99
302300	2025-08-01 21:14:50	25,61	1013	3,98
302301	2025-08-01 21:31:17	25,6	1013	3,99
302302	2025-08-01 21:47:44	25,57	1013	3,97
302303	2025-08-01 22:04:11	25,54	1013	3,98
302304	2025-08-01 22:20:38	25,51	1013	3,98
302305	2025-08-01 22:37:06	25,49	1013	3,98
302306	2025-08-01 22:53:32	25,48	1013	3,98
302307	2025-08-01 23:10:00	25,47	1013	3,97
302308	2025-08-01 23:26:27	25,45	1013	3,99
302309	2025-08-01 23:42:54	25,5	1013	4,05
302310	2025-08-01 23:59:22	25,48	1013	3,97
302311	2025-08-02 00:15:48	25,43	1013	3,99
302312	2025-08-02 00:32:16	25,39	1013	4,03
302313	2025-08-02 00:48:43	25,38	1013	4,03
302314	2025-08-02 01:05:10	25,38	1014	3,98
302315	2025-08-02 01:21:38	25,36	1014	4,01
302316	2025-08-02 01:38:04	25,34	1013	3,97
302317	2025-08-02 01:54:31	25,33	1013	3,98
302318	2025-08-02 02:10:59	25,31	1014	3,98
302319	2025-08-02 02:27:26	25,3	1014	3,98
302320	2025-08-02 02:43:53	25,28	1014	3,98
302321	2025-08-02 03:00:21	25,25	1014	3,99
302322	2025-08-02 03:16:48	25,24	1014	3,98
302323	2025-08-02 03:33:15	25,21	1014	3,99
302324	2025-08-02 03:49:42	25,17	1014	3,98
302325	2025-08-02 04:06:08	25,15	1014	3,99
302326	2025-08-02 04:22:36	25,12	1014	3,97
302327	2025-08-02 04:39:02	25,08	1014	3,99
302328	2025-08-02 04:55:30	25,06	1014	3,98
302329	2025-08-02 05:11:57	25,04	1014	4,02
302330	2025-08-02 05:28:24	25,01	1014	3,98
302331	2025-08-02 05:44:50	24,99	1014	3,98
302332	2025-08-02 06:01:18	24,96	1014	3,98
302333	2025-08-02 06:17:45	24,94	1014	3,99
302334	2025-08-02 06:34:12	24,91	1014	3,99
302335	2025-08-02 06:50:38	24,89	1014	3,98
302336	2025-08-02 07:07:06	24,91	1015	3,97
302337	2025-08-02 07:23:33	24,97	1015	3,99
302338	2025-08-02 07:40:00	25,05	1015	3,97
302339	2025-08-02 07:56:27	25,15	1015	3,98
302340	2025-08-02 08:12:55	25,19	1015	3,99
302341	2025-08-02 08:29:22	25,22	1015	3,98
302342	2025-08-02 08:45:49	25,24	1015	3,98
302343	2025-08-02 09:02:16	25,22	1015	3,99
302344	2025-08-02 09:18:42	25,22	1015	3,98
302345	2025-08-02 09:35:10	25,21	1016	3,97
302346	2025-08-02 09:51:37	25,26	1016	3,99
302347	2025-08-02 10:08:04	25,29	1016	4,01
302348	2025-08-02 10:24:32	25,37	1016	3,98
302349	2025-08-02 10:40:58	25,43	1016	3,97
302350	2025-08-02 10:57:26	25,49	1016	3,98
302351	2025-08-02 11:13:53	25,51	1016	3,99
302352	2025-08-02 11:30:20	25,5	1016	3,98
302353	2025-08-02 11:46:47	25,52	1016	3,98
302354	2025-08-02 12:03:15	25,53	1016	3,99
302355	2025-08-02 12:19:42	25,45	1016	3,98
302356	2025-08-02 12:36:09	25,47	1016	3,98
302357	2025-08-02 12:52:36	25,46	1016	3,98
302358	2025-08-02 13:09:03	25,47	1016	3,99
302359	2025-08-02 13:25:31	25,44	1016	3,99
302360	2025-08-02 13:41:58	25,42	1016	3,98
302361	2025-08-02 13:58:25	25,42	1016	3,97
302362	2025-08-02 14:14:53	25,41	1016	3,98
302363	2025-08-02 14:31:20	25,4	1016	3,97
302364	2025-08-02 14:47:47	25,39	1016	3,97
302365	2025-08-02 15:04:15	25,38	1016	3,98
302366	2025-08-02 15:20:41	25,38	1016	3,97
302367	2025-08-02 15:37:09	25,36	1016	4,01
302368	2025-08-02 15:53:36	25,32	1016	3,97
302369	2025-08-02 16:10:03	25,32	1016	4,02
302370	2025-08-02 16:26:30	25,33	1016	3,98
302371	2025-08-02 16:42:58	25,33	1016	3,98
302372	2025-08-02 16:59:24	25,34	1016	3,98
302373	2025-08-02 17:15:53	25,35	1016	4,02
302374	2025-08-02 17:32:19	25,35	1016	3,97
302375	2025-08-02 17:48:46	25,37	1016	4,01
302376	2025-08-02 18:05:14	25,36	1016	3,99
302377	2025-08-02 18:21:41	25,35	1016	3,95
302378	2025-08-02 18:38:09	25,34	1016	3,95
302379	2025-08-02 18:54:35	25,37	1016	3,97
302380	2025-08-02 19:11:03	25,4	1016	3,97
302381	2025-08-02 19:27:30	25,46	1016	3,97
302382	2025-08-02 19:43:57	25,5	1016	3,98
302383	2025-08-02 20:00:25	25,54	1016	3,95
302384	2025-08-02 20:16:51	25,54	1016	3,98
302385	2025-08-02 20:33:19	25,52	1016	3,98
302386	2025-08-02 20:49:47	25,47	1017	3,95
302387	2025-08-02 21:06:14	25,42	1017	3,95
302388	2025-08-02 21:22:41	25,39	1017	3,97
302389	2025-08-02 21:39:08	25,38	1017	3,97
302390	2025-08-02 21:55:36	25,36	1017	3,98
302391	2025-08-02 22:12:03	25,35	1017	3,95
302392	2025-08-02 22:28:30	25,34	1018	3,97
302393	2025-08-02 22:44:57	25,33	1018	3,95
302394	2025-08-02 23:01:24	25,32	1018	3,99
302395	2025-08-02 23:17:52	25,32	1018	4,01
302396	2025-08-02 23:34:19	25,32	1018	3,95
302397	2025-08-02 23:50:47	25,31	1018	4,01
302398	2025-08-03 00:07:14	25,31	1018	3,97
302399	2025-08-03 00:23:40	25,31	1018	3,97
302400	2025-08-03 00:40:08	25,3	1018	3,98
302401	2025-08-03 00:56:35	25,3	1018	3,95
302402	2025-08-03 01:13:03	25,28	1018	3,95
302403	2025-08-03 01:29:30	25,27	1018	3,98
302404	2025-08-03 01:45:57	25,25	1018	3,97
302405	2025-08-03 02:02:24	25,23	1018	3,97
302406	2025-08-03 02:18:51	25,21	1019	3,95
302407	2025-08-03 02:35:18	25,19	1018	3,97
302408	2025-08-03 02:51:46	25,18	1018	3,98
302409	2025-08-03 03:08:13	25,15	1018	3,95
302410	2025-08-03 03:24:40	25,13	1018	3,97
302411	2025-08-03 03:41:07	25,1	1018	3,95
302412	2025-08-03 03:57:34	25,08	1019	3,99
302413	2025-08-03 04:14:01	25,05	1019	3,97
302414	2025-08-03 04:30:29	25,03	1019	3,95
302415	2025-08-03 04:46:55	25,01	1019	3,97
302416	2025-08-03 05:03:22	24,99	1019	3,95
302417	2025-08-03 05:19:50	24,96	1019	3,97
302418	2025-08-03 05:36:17	24,95	1019	3,97
302419	2025-08-03 05:52:44	24,93	1019	3,97
302420	2025-08-03 06:09:11	24,91	1019	3,97
302421	2025-08-03 06:25:38	24,9	1019	3,95
302422	2025-08-03 06:42:05	24,88	1019	3,97
302423	2025-08-03 06:58:32	24,87	1019	3,98
302424	2025-08-03 07:14:59	24,85	1019	3,98
302425	2025-08-03 07:31:26	24,85	1019	3,97
302426	2025-08-03 07:47:53	24,87	1019	3,97
302427	2025-08-03 08:04:21	25,03	1019	4,02
302428	2025-08-03 08:20:47	25,09	1019	3,97
302429	2025-08-03 08:37:15	25,19	1019	3,97
302430	2025-08-03 08:53:42	25,27	1019	3,98
302431	2025-08-03 09:10:09	25,36	1019	3,95
302432	2025-08-03 09:26:37	25,41	1019	3,98
302433	2025-08-03 09:43:04	25,51	1019	3,95
302434	2025-08-03 09:59:31	25,39	1019	3,95
302435	2025-08-03 10:15:58	25,33	1019	3,98
302436	2025-08-03 10:32:26	25,31	1019	3,98
302437	2025-08-03 10:48:53	25,3	1020	3,95
302438	2025-08-03 11:05:20	25,29	1020	3,99
302439	2025-08-03 11:21:48	25,28	1020	3,98
302440	2025-08-03 11:38:14	25,27	1020	3,94
302441	2025-08-03 11:54:42	25,28	1020	3,94
302442	2025-08-03 12:11:09	25,28	1020	3,95
302443	2025-08-03 12:27:36	25,28	1020	3,98
302444	2025-08-03 12:44:03	25,29	1020	3,98
302445	2025-08-03 13:00:31	25,29	1020	3,97
302446	2025-08-03 13:16:58	25,3	1019	3,97
302447	2025-08-03 13:33:25	25,3	1019	3,94
302448	2025-08-03 13:49:52	25,31	1019	3,94
302449	2025-08-03 14:06:19	25,29	1019	3,95
302450	2025-08-03 14:22:47	25,28	1019	3,97
302451	2025-08-03 14:39:14	25,28	1019	3,97
302452	2025-08-03 14:55:41	25,28	1019	3,97
302453	2025-08-03 15:12:09	25,29	1019	3,97
302454	2025-08-03 15:28:35	25,3	1019	3,97
302455	2025-08-03 15:45:02	25,32	1019	3,98
302456	2025-08-03 16:01:30	25,33	1019	3,97
302457	2025-08-03 16:17:57	25,34	1019	3,95
302458	2025-08-03 16:34:25	25,4	1019	3,95
302459	2025-08-03 16:50:52	25,45	1019	3,95
302460	2025-08-03 17:07:19	25,52	1019	3,95
302461	2025-08-03 17:23:47	25,57	1019	3,98
302462	2025-08-03 17:40:14	25,61	1018	3,99
302463	2025-08-03 17:56:42	25,66	1018	3,97
302464	2025-08-03 18:13:08	25,69	1018	3,99
302465	2025-08-03 18:29:36	25,69	1018	4,03
302466	2025-08-03 18:46:04	25,71	1018	3,98
302467	2025-08-03 19:02:31	25,69	1019	4,02
302468	2025-08-03 19:18:58	25,7	1018	3,98
302469	2025-08-03 19:35:25	25,72	1019	3,97
302470	2025-08-03 19:51:53	25,74	1019	3,99
302471	2025-08-03 20:08:21	25,75	1019	3,98
302472	2025-08-03 20:24:48	25,74	1019	4,01
302473	2025-08-03 20:41:16	25,73	1019	4,05
302474	2025-08-03 20:57:43	25,72	1019	3,97
302475	2025-08-03 21:14:10	25,7	1019	4,01
302476	2025-08-03 21:30:37	25,69	1019	3,99
302477	2025-08-03 21:47:05	25,67	1019	3,99
302478	2025-08-03 22:03:32	25,66	1020	4,01
302479	2025-08-03 22:20:00	25,66	1020	3,99
302480	2025-08-03 22:36:27	25,66	1020	4,01
302481	2025-08-03 22:52:54	25,66	1020	3,99
302482	2025-08-03 23:09:22	25,66	1020	3,99
302483	2025-08-03 23:25:49	25,66	1020	3,99
302484	2025-08-03 23:42:17	25,66	1020	3,98
302485	2025-08-03 23:58:44	25,67	1020	3,98
302486	2025-08-04 00:15:11	25,67	1020	3,97
302487	2025-08-04 00:31:39	25,66	1020	3,97
302488	2025-08-04 00:48:06	25,66	1020	3,99
302489	2025-08-04 01:04:33	25,65	1020	3,99
302490	2025-08-04 01:21:00	25,65	1020	4,03
302491	2025-08-04 01:37:28	25,64	1020	3,97
302492	2025-08-04 01:53:55	25,65	1020	3,99
302493	2025-08-04 02:10:22	25,64	1019	3,97
302494	2025-08-04 02:26:49	25,64	1019	3,99
302495	2025-08-04 02:43:17	25,64	1019	3,99
302496	2025-08-04 02:59:45	25,63	1019	3,99
302497	2025-08-04 03:16:12	25,62	1019	3,99
302498	2025-08-04 03:32:39	25,62	1019	3,98
302499	2025-08-04 03:49:06	25,62	1019	3,97
302500	2025-08-04 04:05:34	25,6	1019	3,97
302501	2025-08-04 04:22:01	25,6	1019	3,95
302502	2025-08-04 04:38:29	25,6	1019	3,99
302503	2025-08-04 04:54:56	25,59	1019	4,06
302504	2025-08-04 05:11:24	25,58	1019	4,01
302505	2025-08-04 05:27:50	25,57	1019	4,01
302506	2025-08-04 05:44:18	25,56	1019	3,97
302507	2025-08-04 06:00:45	25,56	1019	4,01
302508	2025-08-04 06:17:12	25,55	1019	3,97
302509	2025-08-04 06:33:40	25,55	1019	3,98
302510	2025-08-04 06:50:07	25,55	1019	3,98
302511	2025-08-04 07:06:34	25,56	1019	3,97
302512	2025-08-04 07:23:02	25,58	1019	4,02
302513	2025-08-04 07:39:29	25,61	1019	3,99
302514	2025-08-04 07:55:57	25,63	1019	3,98
302515	2025-08-04 08:12:24	25,66	1019	3,98
302516	2025-08-04 08:28:51	25,64	1019	3,99
302517	2025-08-04 08:45:18	25,53	1019	3,98
302518	2025-08-04 09:01:45	25,36	1019	3,99
302519	2025-08-04 09:18:12	25,27	1019	4,01
302520	2025-08-04 09:34:40	25,32	1020	3,99
302521	2025-08-04 09:51:07	25,39	1020	4,01
302522	2025-08-04 10:07:34	25,43	1020	3,99
302523	2025-08-04 10:24:01	25,46	1020	4,03
302524	2025-08-04 10:40:28	25,49	1020	3,97
302525	2025-08-04 10:56:56	25,51	1020	4,01
302526	2025-08-04 11:13:23	25,52	1019	4,03
302527	2025-08-04 11:29:51	25,53	1019	4,05
302528	2025-08-04 11:46:18	25,54	1019	4,01
302529	2025-08-04 12:02:45	25,56	1019	3,99
302530	2025-08-04 12:19:12	25,57	1019	4,02
302531	2025-08-04 12:35:40	25,58	1019	3,99
302532	2025-08-04 12:52:07	25,6	1019	4,01
302533	2025-08-04 13:08:34	25,67	1019	3,98
302534	2025-08-04 13:25:02	25,73	1019	3,97
302535	2025-08-04 13:41:29	25,75	1019	3,98
302536	2025-08-04 13:57:56	25,79	1019	3,98
302537	2025-08-04 14:14:24	25,82	1018	4,01
302538	2025-08-04 14:30:51	25,88	1018	4,05
302539	2025-08-04 14:47:18	25,95	1018	3,99
302540	2025-08-04 15:03:46	25,99	1018	3,98
302541	2025-08-04 15:20:14	25,97	1018	4,02
302542	2025-08-04 15:36:41	26,0	1017	4,05
302543	2025-08-04 15:53:09	26,02	1017	3,99
302544	2025-08-04 16:09:36	26,04	1017	4,02
302545	2025-08-04 16:26:03	26,08	1017	4,02
302546	2025-08-04 16:42:31	26,11	1017	3,95
302547	2025-08-04 16:58:58	26,13	1016	4,01
302548	2025-08-04 17:15:25	26,15	1016	3,99
302549	2025-08-04 17:31:53	26,18	1016	3,98
302550	2025-08-04 17:48:20	26,21	1016	4,03
302551	2025-08-04 18:04:48	26,25	1016	4,01
302552	2025-08-04 18:21:16	26,3	1016	3,98
302553	2025-08-04 18:37:44	26,32	1016	4,02
302554	2025-08-04 18:54:10	26,37	1016	4,05
302555	2025-08-04 19:10:39	26,39	1016	4,03
302556	2025-08-04 19:27:06	26,44	1015	4,03
302557	2025-08-04 19:43:33	26,47	1015	4,02
302558	2025-08-04 20:00:01	26,49	1015	4,11
302559	2025-08-04 20:16:28	26,51	1015	3,98
302560	2025-08-04 20:32:56	26,5	1015	3,97
302561	2025-08-04 20:49:24	26,52	1016	3,94
302562	2025-08-04 21:05:51	26,52	1016	3,95
302563	2025-08-04 21:22:19	26,52	1015	3,94
302564	2025-08-04 21:38:47	26,53	1016	3,98
302565	2025-08-04 21:55:14	26,52	1016	3,97
302566	2025-08-04 22:11:42	26,5	1016	3,97
302567	2025-08-04 22:28:09	26,5	1016	3,97
302568	2025-08-04 22:44:36	26,49	1016	3,97
302569	2025-08-04 23:01:04	26,48	1016	3,94
302570	2025-08-04 23:17:32	26,47	1016	3,95
302571	2025-08-04 23:34:00	26,46	1016	3,95
302572	2025-08-04 23:50:27	26,46	1016	3,94
302573	2025-08-05 00:06:54	26,44	1016	3,97
302574	2025-08-05 00:23:22	26,43	1016	3,95
302575	2025-08-05 00:39:50	26,41	1016	3,97
302576	2025-08-05 00:56:17	26,41	1016	4,01
302577	2025-08-05 01:12:44	26,4	1016	3,98
302578	2025-08-05 01:29:12	26,39	1016	3,97
302579	2025-08-05 01:45:39	26,39	1016	3,97
302580	2025-08-05 02:02:07	26,38	1016	3,98
302581	2025-08-05 02:18:35	26,37	1016	3,98
302582	2025-08-05 02:35:02	26,36	1016	3,98
302583	2025-08-05 02:51:29	26,34	1016	3,97
302584	2025-08-05 03:07:57	26,33	1016	3,97
302585	2025-08-05 03:24:24	26,32	1016	3,95
302586	2025-08-05 03:40:52	26,3	1016	3,98
302587	2025-08-05 03:57:19	26,29	1016	4,01
302588	2025-08-05 04:13:47	26,28	1016	3,97
302589	2025-08-05 04:30:15	26,27	1016	3,97
302590	2025-08-05 04:46:42	26,26	1016	3,95
302591	2025-08-05 05:03:10	26,26	1016	3,97
302592	2025-08-05 05:19:36	26,25	1016	3,95
302593	2025-08-05 05:36:04	26,25	1016	3,98
302594	2025-08-05 05:52:32	26,23	1017	3,95
302595	2025-08-05 06:08:59	26,21	1017	3,97
302596	2025-08-05 06:25:27	26,19	1017	3,98
302597	2025-08-05 06:41:54	26,17	1017	3,95
302598	2025-08-05 06:58:21	26,16	1018	3,95
302599	2025-08-05 07:14:49	25,87	1018	3,98
302600	2025-08-05 07:31:16	25,99	1018	3,97
302601	2025-08-05 07:47:43	26,01	1018	3,97
302602	2025-08-05 08:04:11	25,94	1018	3,99
302603	2025-08-05 08:20:38	25,99	1019	3,97
302604	2025-08-05 08:37:05	26,04	1019	3,97
302605	2025-08-05 08:53:33	26,08	1019	3,99
302606	2025-08-05 09:10:00	26,12	1020	3,97
302607	2025-08-05 09:26:27	26,34	1020	3,97
302608	2025-08-05 09:42:56	26,49	1020	3,98
302609	2025-08-05 09:59:23	26,61	1020	4,01
302610	2025-08-05 10:15:51	26,71	1020	3,99
302611	2025-08-05 10:32:18	26,56	1020	3,99
302612	2025-08-05 10:48:45	26,49	1021	3,98
302613	2025-08-05 11:05:13	26,45	1021	3,99
302614	2025-08-05 11:21:40	26,38	1021	3,99
302615	2025-08-05 11:38:08	26,02	1021	3,97
302616	2025-08-05 11:54:36	25,74	1021	3,98
302617	2025-08-05 12:11:02	25,56	1021	3,98
302618	2025-08-05 12:27:30	25,44	1022	4,02
302619	2025-08-05 12:43:56	25,38	1022	4,02
302620	2025-08-05 13:00:24	25,36	1022	3,99
302621	2025-08-05 13:16:51	25,38	1022	4,01
302622	2025-08-05 13:33:19	25,52	1022	4,02
302623	2025-08-05 13:49:45	25,6	1022	3,97
302624	2025-08-05 14:06:14	25,68	1022	3,99
302625	2025-08-05 14:22:40	25,74	1022	4,02
302626	2025-08-05 14:39:09	25,81	1022	3,98
302627	2025-08-05 14:55:36	25,85	1022	3,98
302628	2025-08-05 15:12:03	25,88	1022	4,05
302629	2025-08-05 15:28:30	25,92	1022	3,99
302630	2025-08-05 15:44:58	25,94	1022	4,03
302631	2025-08-05 16:01:25	25,95	1022	3,99
302632	2025-08-05 16:17:52	25,96	1022	4,01
302633	2025-08-05 16:34:21	25,97	1022	3,97
302634	2025-08-05 16:50:47	26,0	1022	3,95
302635	2025-08-05 17:07:15	26,03	1022	3,98
302636	2025-08-05 17:23:43	26,04	1022	3,99
302637	2025-08-05 17:40:10	26,05	1022	3,95
302638	2025-08-05 17:56:38	26,07	1022	3,98
302639	2025-08-05 18:13:05	26,11	1023	3,98
302640	2025-08-05 18:29:33	26,13	1023	3,98
302641	2025-08-05 18:46:01	26,15	1023	3,98
302642	2025-08-05 19:02:28	26,17	1023	3,97
302643	2025-08-05 19:18:56	26,18	1023	3,97
302644	2025-08-05 19:35:23	26,2	1023	4,01
302645	2025-08-05 19:51:50	26,2	1023	4,01
302646	2025-08-05 20:08:18	26,21	1023	3,98
302647	2025-08-05 20:24:46	26,2	1023	4,02
302648	2025-08-05 20:41:13	26,15	1024	3,98
302649	2025-08-05 20:57:41	26,15	1024	3,99
302650	2025-08-05 21:14:09	26,14	1024	4,01
302651	2025-08-05 21:30:36	26,13	1024	4,01
302652	2025-08-05 21:47:04	26,11	1024	3,97
302653	2025-08-05 22:03:31	26,1	1024	3,99
302654	2025-08-05 22:19:59	26,1	1024	3,99
302655	2025-08-05 22:36:26	26,07	1025	3,99
302656	2025-08-05 22:52:53	26,06	1025	3,98
302657	2025-08-05 23:09:21	26,04	1025	4,02
302658	2025-08-05 23:25:49	26,01	1025	4,01
302659	2025-08-05 23:42:17	26,0	1025	3,98
302660	2025-08-05 23:58:43	25,99	1025	4,06
302661	2025-08-06 00:15:11	26,01	1025	3,99
302662	2025-08-06 00:31:39	25,97	1025	4,02
302663	2025-08-06 00:48:06	25,94	1025	3,98
302664	2025-08-06 01:04:34	25,91	1025	4,01
302665	2025-08-06 01:21:01	25,89	1025	4,02
302666	2025-08-06 01:37:29	25,88	1025	4,01
302667	2025-08-06 01:53:56	25,85	1025	4,01
302668	2025-08-06 02:10:24	25,84	1025	3,99
302669	2025-08-06 02:26:51	25,81	1025	4,07
302670	2025-08-06 02:43:19	25,8	1025	4,05
302671	2025-08-06 02:59:46	25,77	1025	4,01
302672	2025-08-06 03:16:14	25,75	1025	3,99
302673	2025-08-06 03:32:40	25,73	1025	3,98
302674	2025-08-06 03:49:08	25,71	1025	3,99
302675	2025-08-06 04:05:36	25,69	1024	4,02
302676	2025-08-06 04:22:03	25,67	1024	3,99
302677	2025-08-06 04:38:30	25,65	1024	3,99
302678	2025-08-06 04:54:58	25,64	1024	3,99
302679	2025-08-06 05:11:25	25,61	1024	4,02
302680	2025-08-06 05:27:52	25,59	1024	4,01
302681	2025-08-06 05:44:20	25,57	1024	3,99
302682	2025-08-06 06:00:47	25,56	1024	4,02
302683	2025-08-06 06:17:15	25,54	1024	4,03
302684	2025-08-06 06:33:42	25,53	1024	4,03
302685	2025-08-06 06:50:09	25,51	1024	4,01
302686	2025-08-06 07:06:36	25,52	1024	4,02
302687	2025-08-06 07:23:04	25,53	1024	3,99
302688	2025-08-06 07:39:31	25,57	1024	4,03
302689	2025-08-06 07:55:59	25,58	1024	3,99
302690	2025-08-06 08:12:26	25,6	1024	4,02
302691	2025-08-06 08:28:54	25,61	1024	4,01
302692	2025-08-06 08:45:21	25,62	1024	4,01
302693	2025-08-06 09:01:48	25,63	1024	4,02
302694	2025-08-06 09:18:16	25,69	1024	4,03
302695	2025-08-06 09:34:43	25,52	1024	4,01
302696	2025-08-06 09:51:10	25,68	1023	4,01
302697	2025-08-06 10:07:39	25,74	1024	3,99
302698	2025-08-06 10:24:05	25,84	1024	4,01
302699	2025-08-06 10:40:33	25,92	1023	3,99
302700	2025-08-06 10:57:01	26,0	1023	4,02
302701	2025-08-06 11:13:28	26,05	1023	4,03
302702	2025-08-06 11:29:56	26,12	1023	3,99
302703	2025-08-06 11:46:24	26,11	1023	4,02
302704	2025-08-06 12:02:51	26,11	1023	3,99
302705	2025-08-06 12:19:19	26,11	1023	4,01
302706	2025-08-06 12:35:47	26,1	1023	4,03
302707	2025-08-06 12:52:14	26,11	1023	4,01
302708	2025-08-06 13:08:41	26,11	1023	4,03
302709	2025-08-06 13:25:09	26,1	1023	4,02
302710	2025-08-06 13:41:37	26,1	1023	3,99
302711	2025-08-06 13:58:04	26,1	1022	4,01
302712	2025-08-06 14:14:32	26,08	1022	4,01
302713	2025-08-06 14:31:00	26,07	1022	4,02
302714	2025-08-06 14:47:28	26,06	1022	4,03
302715	2025-08-06 15:03:55	26,06	1022	3,99
302716	2025-08-06 15:20:23	26,05	1022	4,1
302717	2025-08-06 15:36:50	26,05	1021	4,02
302718	2025-08-06 15:53:18	26,02	1021	3,99
302719	2025-08-06 16:09:45	26,03	1021	4,03
302720	2025-08-06 16:26:13	26,03	1021	4,1
302721	2025-08-06 16:42:40	26,03	1020	4,03
302722	2025-08-06 16:59:08	26,02	1020	4,02
302723	2025-08-06 17:15:36	26,01	1020	4,03
302724	2025-08-06 17:32:03	26,01	1020	4,05
302725	2025-08-06 17:48:31	26,02	1019	4,01
302726	2025-08-06 18:04:59	26,04	1019	4,1
302727	2025-08-06 18:21:26	26,04	1019	4,07
302728	2025-08-06 18:37:54	26,04	1019	4,03
302729	2025-08-06 18:54:21	26,02	1018	4,03
302730	2025-08-06 19:10:49	26,02	1018	4,06
302731	2025-08-06 19:27:16	26,02	1018	4,03
302732	2025-08-06 19:43:44	26,03	1018	4,03
302733	2025-08-06 20:00:11	26,04	1018	4,03
302734	2025-08-06 20:16:39	26,05	1018	4,01
302735	2025-08-06 20:33:07	26,1	1018	4,01
302736	2025-08-06 20:49:34	26,11	1018	4,03
302737	2025-08-06 21:06:01	26,11	1018	4,02
302738	2025-08-06 21:22:29	26,11	1018	4,02
302739	2025-08-06 21:38:57	26,11	1018	4,03
302740	2025-08-06 21:55:25	26,09	1018	4,02
302741	2025-08-06 22:11:52	26,09	1018	4,02
302742	2025-08-06 22:28:19	26,06	1018	4,05
302743	2025-08-06 22:44:47	26,04	1018	4,05
302744	2025-08-06 23:01:15	26,02	1019	4,03
302745	2025-08-06 23:17:43	26,0	1018	4,03
302746	2025-08-06 23:34:10	25,99	1018	4,09
302747	2025-08-06 23:50:38	25,99	1018	4,07
302748	2025-08-07 00:07:06	25,98	1018	4,05
302749	2025-08-07 00:23:33	25,97	1018	4,05
302750	2025-08-07 00:40:00	25,95	1018	4,05
302751	2025-08-07 00:56:28	25,93	1018	4,01
302752	2025-08-07 01:12:56	25,91	1018	4,06
302753	2025-08-07 01:29:23	25,89	1018	4,02
302754	2025-08-07 01:45:50	25,87	1018	4,01
302755	2025-08-07 02:02:18	25,86	1017	4,02
302756	2025-08-07 02:18:45	25,84	1017	4,11
302757	2025-08-07 02:35:13	25,82	1017	4,05
302758	2025-08-07 02:51:40	25,81	1017	4,02
302759	2025-08-07 03:08:08	25,79	1017	4,03
302760	2025-08-07 03:24:36	25,77	1017	4,02
302761	2025-08-07 03:41:03	25,75	1017	4,07
302762	2025-08-07 03:57:31	25,73	1017	4,1
302763	2025-08-07 04:13:58	25,71	1016	4,13
302764	2025-08-07 04:30:25	25,7	1016	4,01
302765	2025-08-07 04:46:53	25,68	1016	4,06
302766	2025-08-07 05:03:21	25,68	1017	4,05
302767	2025-08-07 05:19:48	25,65	1017	4,01
302768	2025-08-07 05:36:15	25,63	1016	4,13
302769	2025-08-07 05:52:43	25,62	1016	4,01
302770	2025-08-07 06:09:09	25,61	1016	4,03
302771	2025-08-07 06:25:38	25,6	1017	4,03
302772	2025-08-07 06:42:05	25,59	1017	4,02
302773	2025-08-07 06:58:32	25,57	1016	4,01
302774	2025-08-07 07:15:00	25,56	1016	4,06
302775	2025-08-07 07:31:27	25,58	1016	4,03
302776	2025-08-07 07:47:54	25,66	1017	4,03
302777	2025-08-07 08:04:22	25,6	1017	4,01
302778	2025-08-07 08:20:49	25,61	1017	4,02
302779	2025-08-07 08:37:17	25,63	1017	4,02
302780	2025-08-07 08:53:45	25,64	1017	4,02
302781	2025-08-07 09:10:12	25,65	1017	4,11
302782	2025-08-07 09:26:39	25,67	1017	4,01
302783	2025-08-07 09:43:06	25,68	1016	4,01
302784	2025-08-07 09:59:34	25,7	1016	4,05
302785	2025-08-07 10:16:02	25,7	1017	4,02
302786	2025-08-07 10:32:29	25,72	1017	4,1
302787	2025-08-07 10:48:56	25,73	1017	4,01
302788	2025-08-07 11:05:24	25,75	1017	4,02
302789	2025-08-07 11:21:51	25,77	1017	4,05
302790	2025-08-07 11:38:19	25,78	1017	4,06
302791	2025-08-07 11:54:46	25,79	1016	4,02
302792	2025-08-07 12:11:14	25,81	1016	4,01
302793	2025-08-07 12:27:41	25,83	1016	4,01
302794	2025-08-07 12:44:09	25,85	1016	4,11
302795	2025-08-07 13:00:36	25,87	1016	4,03
302796	2025-08-07 13:17:04	25,89	1016	4,02
302797	2025-08-07 13:33:32	25,91	1016	4,05
302798	2025-08-07 13:49:59	25,91	1016	4,05
302799	2025-08-07 14:06:27	25,98	1016	4,06
302800	2025-08-07 14:22:54	25,99	1016	4,01
302801	2025-08-07 14:39:21	26,02	1016	4,03
302802	2025-08-07 14:55:49	26,04	1015	4,06
302803	2025-08-07 15:12:16	26,1	1015	4,05
302804	2025-08-07 15:28:44	26,14	1015	4,02
302805	2025-08-07 15:45:12	26,15	1015	4,01
302806	2025-08-07 16:01:40	26,18	1015	4,05
302807	2025-08-07 16:18:07	26,21	1015	4,13
302808	2025-08-07 16:34:34	26,25	1015	4,06
302809	2025-08-07 16:51:03	26,28	1015	4,03
302810	2025-08-07 17:07:30	26,28	1015	4,02
302811	2025-08-07 17:23:58	26,3	1015	4,03
302812	2025-08-07 17:40:25	26,33	1015	4,02
302813	2025-08-07 17:56:53	26,35	1014	4,05
302814	2025-08-07 18:13:21	26,38	1014	3,99
302815	2025-08-07 18:29:49	26,4	1014	4,01
302816	2025-08-07 18:46:17	26,43	1014	4,07
302817	2025-08-07 19:02:44	26,49	1014	4,05
302818	2025-08-07 19:19:12	26,55	1014	4,06
302819	2025-08-07 19:35:40	26,61	1014	4,03
302820	2025-08-07 19:52:08	26,65	1014	4,09
302821	2025-08-07 20:08:35	26,67	1014	4,03
302822	2025-08-07 20:25:03	26,7	1014	4,03
302823	2025-08-07 20:41:31	26,72	1014	4,02
302824	2025-08-07 20:57:59	26,74	1014	4,06
302825	2025-08-07 21:14:27	26,76	1014	4,05
302826	2025-08-07 21:30:55	26,76	1014	4,1
302827	2025-08-07 21:47:22	26,73	1014	4,05
302828	2025-08-07 22:03:51	26,7	1014	4,09
302829	2025-08-07 22:20:18	26,69	1014	4,1
302830	2025-08-07 22:36:46	26,68	1014	4,07
302831	2025-08-07 22:53:14	26,67	1014	4,05
302832	2025-08-07 23:09:41	26,66	1014	4,07
302833	2025-08-07 23:26:10	26,71	1014	4,07
302834	2025-08-07 23:42:38	26,76	1014	4,11
302835	2025-08-07 23:59:06	26,81	1014	4,11
302836	2025-08-08 00:15:34	26,82	1014	4,16
302837	2025-08-08 00:32:02	26,76	1014	4,09
302838	2025-08-08 00:48:29	26,75	1015	4,21
302839	2025-08-08 01:04:57	26,72	1015	4,06
302840	2025-08-08 01:21:25	26,69	1015	4,11
302841	2025-08-08 01:37:52	26,67	1015	4,03
302842	2025-08-08 01:54:20	26,65	1015	4,06
302843	2025-08-08 02:10:49	26,63	1015	4,17
302844	2025-08-08 02:27:16	26,6	1015	4,09
302845	2025-08-08 02:43:44	26,58	1015	4,1
302846	2025-08-08 03:00:12	26,56	1015	4,07
302847	2025-08-08 03:16:40	26,55	1015	4,06
302848	2025-08-08 03:33:07	26,53	1015	4,14
302849	2025-08-08 03:49:35	26,51	1015	4,09
302850	2025-08-08 04:06:03	26,49	1015	4,16
302851	2025-08-08 04:22:31	26,47	1015	4,07
302852	2025-08-08 04:38:58	26,45	1015	4,07
302853	2025-08-08 04:55:26	26,43	1015	4,07
302854	2025-08-08 05:11:53	26,41	1015	4,11
302855	2025-08-08 05:28:22	26,39	1015	4,11
302856	2025-08-08 05:44:50	26,38	1016	4,09
302857	2025-08-08 06:01:17	26,36	1016	4,09
302858	2025-08-08 06:17:45	26,35	1016	4,13
302859	2025-08-08 06:34:12	26,33	1016	4,09
302860	2025-08-08 06:50:40	26,32	1016	4,07
302861	2025-08-08 07:07:08	26,33	1016	4,1
302862	2025-08-08 07:23:36	26,38	1016	4,09
302863	2025-08-08 07:40:03	25,95	1017	4,13
302864	2025-08-08 07:56:31	25,65	1017	4,11
302865	2025-08-08 08:12:58	25,51	1017	4,09
302866	2025-08-08 08:29:26	25,45	1017	4,09
302867	2025-08-08 08:45:53	25,43	1017	4,1
302868	2025-08-08 09:02:20	25,45	1017	4,07
302869	2025-08-08 09:18:47	25,4	1017	4,06
302870	2025-08-08 09:35:14	25,46	1017	4,07
302871	2025-08-08 09:51:42	25,52	1017	4,14
302872	2025-08-08 10:08:10	25,59	1018	4,13
302873	2025-08-08 10:24:37	25,66	1018	4,14
302874	2025-08-08 10:41:04	25,69	1018	4,13
302875	2025-08-08 10:57:31	25,74	1018	4,1
302876	2025-08-08 11:13:59	25,82	1018	4,13
302877	2025-08-08 11:30:27	25,85	1018	4,13
302878	2025-08-08 11:46:54	25,93	1018	4,07
302879	2025-08-08 12:03:22	25,97	1018	4,13
302880	2025-08-08 12:19:49	25,98	1018	4,09
302881	2025-08-08 12:36:16	26,0	1018	4,22
302882	2025-08-08 12:52:44	26,04	1018	4,14
302883	2025-08-08 13:09:11	26,08	1018	4,09
302884	2025-08-08 13:25:40	26,12	1018	4,13
302885	2025-08-08 13:42:07	26,2	1018	4,13
302886	2025-08-08 13:58:35	26,28	1018	4,09
302887	2025-08-08 14:15:03	26,29	1018	4,11
302888	2025-08-08 14:31:30	26,35	1018	4,13
302889	2025-08-08 14:47:58	26,39	1018	4,18
302890	2025-08-08 15:04:25	26,44	1018	4,18
302891	2025-08-08 15:20:53	26,5	1018	4,09
302892	2025-08-08 15:37:21	26,53	1018	4,11
302893	2025-08-08 15:53:48	26,55	1018	4,05
302894	2025-08-08 16:10:17	26,58	1018	4,14
302895	2025-08-08 16:26:44	26,66	1018	4,13
302896	2025-08-08 16:43:12	26,74	1018	4,09
302897	2025-08-08 16:59:40	26,79	1018	4,06
302898	2025-08-08 17:16:07	26,86	1017	4,1
302899	2025-08-08 17:32:35	26,88	1017	4,07
302900	2025-08-08 17:49:04	26,92	1017	4,05
302901	2025-08-08 18:05:32	26,94	1017	4,07
302902	2025-08-08 18:21:59	26,96	1017	4,13
302903	2025-08-08 18:38:27	26,98	1017	4,13
302904	2025-08-08 18:54:55	27,0	1017	4,16
302905	2025-08-08 19:11:23	27,03	1017	4,09
302906	2025-08-08 19:27:51	27,04	1017	4,11
302907	2025-08-08 19:44:19	27,06	1017	4,05
302908	2025-08-08 20:00:46	27,07	1017	4,07
302909	2025-08-08 20:17:15	27,1	1017	4,1
302910	2025-08-08 20:33:43	27,1	1017	4,06
302911	2025-08-08 20:50:11	27,1	1017	4,1
302912	2025-08-08 21:06:39	27,09	1017	4,07
302913	2025-08-08 21:23:07	27,1	1017	4,07
302914	2025-08-08 21:39:34	27,09	1017	4,03
302915	2025-08-08 21:56:02	27,08	1018	4,06
302916	2025-08-08 22:12:30	27,07	1018	4,05
302917	2025-08-08 22:28:58	27,05	1018	4,09
302918	2025-08-08 22:45:26	27,04	1018	4,11
302919	2025-08-08 23:01:53	27,04	1018	4,09
302920	2025-08-08 23:18:22	27,02	1018	4,05
302921	2025-08-08 23:34:49	27,02	1018	4,07
302922	2025-08-08 23:51:17	27,0	1018	4,17
302923	2025-08-09 00:07:45	26,99	1018	4,11
302924	2025-08-09 00:24:13	26,98	1018	4,07
302925	2025-08-09 00:40:40	26,97	1018	4,06
302926	2025-08-09 00:57:09	26,95	1018	4,07
302927	2025-08-09 01:13:37	26,94	1018	4,09
302928	2025-08-09 01:30:05	26,92	1018	4,06
302929	2025-08-09 01:46:33	26,92	1018	4,07
302930	2025-08-09 02:03:01	26,9	1018	4,11
302931	2025-08-09 02:19:28	26,89	1018	4,07
302932	2025-08-09 02:35:56	26,88	1018	4,03
302933	2025-08-09 02:52:24	26,86	1018	4,06
302934	2025-08-09 03:08:51	26,84	1018	4,13
302935	2025-08-09 03:25:20	26,83	1018	4,06
302936	2025-08-09 03:41:48	26,81	1018	4,11
302937	2025-08-09 03:58:15	26,81	1018	4,11
302938	2025-08-09 04:14:43	26,79	1018	4,06
302939	2025-08-09 04:31:11	26,78	1018	4,09
302940	2025-08-09 04:47:39	26,77	1018	4,06
302941	2025-08-09 05:04:07	26,74	1018	4,07
302942	2025-08-09 05:20:34	26,74	1018	4,07
302943	2025-08-09 05:37:02	26,72	1018	4,05
302944	2025-08-09 05:53:30	26,7	1018	4,07
302945	2025-08-09 06:09:57	26,69	1018	4,07
302946	2025-08-09 06:26:25	26,68	1018	4,07
302947	2025-08-09 06:42:53	26,67	1018	4,03
302948	2025-08-09 06:59:21	26,66	1018	4,07
302949	2025-08-09 07:15:49	26,64	1018	4,06
302950	2025-08-09 07:32:17	26,64	1018	4,16
302951	2025-08-09 07:48:52	26,5	1018	4,03
302952	2025-08-09 08:05:20	26,04	1018	4,02
302953	2025-08-09 08:21:47	25,81	1018	4,09
302954	2025-08-09 08:38:15	25,62	1019	4,05
302955	2025-08-09 08:54:42	25,62	1019	4,05
302956	2025-08-09 09:11:09	25,55	1019	4,07
302957	2025-08-09 09:27:36	25,5	1019	4,07
302958	2025-08-09 09:44:04	25,51	1019	4,07
302959	2025-08-09 10:00:31	25,57	1019	4,03
302960	2025-08-09 10:16:58	25,58	1019	4,05
302961	2025-08-09 10:33:26	25,59	1019	4,07
302962	2025-08-09 10:49:53	25,62	1019	4,11
302963	2025-08-09 11:06:20	25,69	1019	4,11
302964	2025-08-09 11:22:47	25,67	1020	4,03
302965	2025-08-09 11:39:15	25,78	1019	4,06
302966	2025-08-09 11:55:43	25,87	1019	4,03
302967	2025-08-09 12:12:11	25,94	1019	4,03
302968	2025-08-09 12:28:37	26,02	1019	4,06
302969	2025-08-09 12:45:05	26,09	1019	4,06
302970	2025-08-09 13:01:33	26,16	1019	4,06
302971	2025-08-09 13:18:01	26,21	1019	4,05
302972	2025-08-09 13:34:29	26,26	1019	4,03
302973	2025-08-09 13:50:56	26,3	1019	4,06
302974	2025-08-09 14:07:24	26,34	1019	4,05
302975	2025-08-09 14:23:51	26,37	1019	4,02
302976	2025-08-09 14:40:18	26,41	1019	4,07
302977	2025-08-09 14:56:47	26,44	1019	4,1
302978	2025-08-09 15:13:14	26,46	1020	4,05
302979	2025-08-09 15:29:41	26,49	1020	4,06
302980	2025-08-09 15:46:10	26,52	1019	4,02
302981	2025-08-09 16:02:37	26,56	1019	4,06
302982	2025-08-09 16:19:05	26,58	1019	4,02
302983	2025-08-09 16:35:33	26,61	1019	4,06
302984	2025-08-09 16:52:01	26,63	1019	4,01
302985	2025-08-09 17:08:29	26,67	1019	4,1
302986	2025-08-09 17:24:56	26,71	1019	4,05
302987	2025-08-09 17:41:24	26,77	1019	4,02
302988	2025-08-09 17:57:51	26,81	1020	4,01
302989	2025-08-09 18:14:19	26,86	1020	4,05
302990	2025-08-09 18:30:47	26,89	1020	4,02
302991	2025-08-09 18:47:16	26,93	1019	4,05
302992	2025-08-09 19:03:43	27,01	1019	4,01
302993	2025-08-09 19:20:11	27,04	1019	4,01
302994	2025-08-09 19:36:39	27,09	1020	4,03
302995	2025-08-09 19:53:07	27,1	1020	4,01
302996	2025-08-09 20:09:35	27,1	1020	4,05
302997	2025-08-09 20:26:03	27,1	1020	4,02
302998	2025-08-09 20:42:31	27,03	1020	4,05
302999	2025-08-09 20:58:58	26,97	1021	4,01
303000	2025-08-09 21:15:26	26,9	1021	4,06
303001	2025-08-09 21:31:54	26,83	1021	4,03
303002	2025-08-09 21:48:22	26,86	1021	4,09
303003	2025-08-09 22:04:50	26,88	1022	4,03
303004	2025-08-09 22:21:18	26,88	1022	4,01
303005	2025-08-09 22:37:45	26,89	1022	4,05
303006	2025-08-09 22:54:14	26,9	1022	4,05
303007	2025-08-09 23:10:41	26,88	1022	4,09
303008	2025-08-09 23:27:09	26,89	1023	4,02
303009	2025-08-09 23:43:37	26,89	1023	4,01
303010	2025-08-10 00:00:05	26,9	1023	4,03
303011	2025-08-10 00:16:33	26,88	1023	4,03
303012	2025-08-10 00:33:01	26,86	1023	4,05
303013	2025-08-10 00:49:29	26,85	1023	4,09
303014	2025-08-10 01:05:56	26,83	1023	4,01
303015	2025-08-10 01:22:24	26,82	1024	4,02
303016	2025-08-10 01:38:52	26,8	1024	4,1
303017	2025-08-10 01:55:20	26,79	1024	4,02
303018	2025-08-10 02:11:48	26,77	1024	4,02
303019	2025-08-10 02:28:16	26,76	1024	4,01
303020	2025-08-10 02:44:43	26,73	1024	4,03
303021	2025-08-10 03:01:11	26,71	1024	4,02
303022	2025-08-10 03:17:39	26,7	1024	4,05
303023	2025-08-10 03:34:07	26,68	1024	4,06
303024	2025-08-10 03:50:35	26,66	1024	4,05
303025	2025-08-10 04:07:02	26,66	1024	4,05
303026	2025-08-10 04:23:30	26,65	1024	4,01
303027	2025-08-10 04:39:58	26,64	1024	4,07
303028	2025-08-10 04:56:25	26,62	1024	4,02
303029	2025-08-10 05:12:54	26,63	1024	4,02
303030	2025-08-10 05:29:21	26,61	1024	4,06
303031	2025-08-10 05:45:49	26,6	1024	4,03
303032	2025-08-10 06:02:16	26,59	1024	4,06
303033	2025-08-10 06:18:45	26,58	1024	4,05
303034	2025-08-10 06:35:12	26,56	1024	4,02
303035	2025-08-10 06:51:40	26,54	1025	4,01
303036	2025-08-10 07:08:08	26,54	1025	4,06
303037	2025-08-10 07:24:35	26,27	1025	4,1
303038	2025-08-10 07:41:02	25,6	1025	4,03
303039	2025-08-10 07:57:30	25,32	1025	4,11
303040	2025-08-10 08:13:57	25,07	1025	4,01
303041	2025-08-10 08:30:24	24,89	1025	4,06
303042	2025-08-10 08:46:50	24,9	1025	4,02
303043	2025-08-10 09:03:18	24,75	1026	4,01
303044	2025-08-10 09:19:45	24,7	1026	4,01
303045	2025-08-10 09:36:11	24,81	1026	3,99
303046	2025-08-10 09:52:39	24,93	1026	3,99
303047	2025-08-10 10:09:06	24,92	1026	4,03
303048	2025-08-10 10:25:33	25,02	1026	4,01
303049	2025-08-10 10:42:00	25,07	1026	4,06
303050	2025-08-10 10:58:28	25,18	1026	4,11
303051	2025-08-10 11:14:55	25,18	1026	4,06
303052	2025-08-10 11:31:22	25,22	1026	4,05
303053	2025-08-10 11:47:50	25,33	1026	4,07
303054	2025-08-10 12:04:17	25,39	1026	4,09
303055	2025-08-10 12:20:44	25,49	1026	4,09
303056	2025-08-10 12:37:11	25,54	1026	4,06
303057	2025-08-10 12:53:38	25,61	1026	4,09
303058	2025-08-10 13:10:06	25,68	1025	4,1
303059	2025-08-10 13:26:34	25,74	1025	4,06
303060	2025-08-10 13:43:00	25,82	1025	4,06
303061	2025-08-10 13:59:29	25,89	1025	4,05
303062	2025-08-10 14:15:56	25,92	1025	4,09
303063	2025-08-10 14:32:23	25,99	1025	4,02
303064	2025-08-10 14:48:51	26,06	1025	4,01
303065	2025-08-10 15:05:19	26,14	1025	4,05
303066	2025-08-10 15:21:47	26,2	1024	4,06
303067	2025-08-10 15:38:15	26,25	1024	4,06
303068	2025-08-10 15:54:42	26,31	1024	4,13
303069	2025-08-10 16:11:10	26,38	1024	4,03
303070	2025-08-10 16:27:37	26,44	1024	4,09
303071	2025-08-10 16:44:05	26,45	1024	4,07
303072	2025-08-10 17:00:33	26,48	1023	4,09
303073	2025-08-10 17:17:00	26,54	1023	4,07
303074	2025-08-10 17:33:28	26,52	1023	4,06
303075	2025-08-10 17:49:56	26,56	1023	4,05
303076	2025-08-10 18:06:24	26,62	1023	4,07
303077	2025-08-10 18:22:52	26,62	1022	4,06
303078	2025-08-10 18:39:20	26,63	1022	4,09
303079	2025-08-10 18:55:48	26,65	1022	4,07
303080	2025-08-10 19:12:15	26,69	1022	4,06
303081	2025-08-10 19:28:43	26,73	1022	4,07
303082	2025-08-10 19:45:11	26,78	1022	4,09
303083	2025-08-10 20:01:39	26,77	1022	4,07
303084	2025-08-10 20:18:07	26,79	1022	4,1
303085	2025-08-10 20:34:34	26,82	1022	4,07
303086	2025-08-10 20:51:02	26,84	1022	4,09
303087	2025-08-10 21:07:31	26,86	1022	4,11
303088	2025-08-10 21:23:58	26,87	1022	4,1
303089	2025-08-10 21:40:26	26,88	1022	4,07
303090	2025-08-10 21:56:54	26,88	1022	4,05
303091	2025-08-10 22:13:22	26,89	1022	4,1
303092	2025-08-10 22:29:50	26,9	1022	4,09
303093	2025-08-10 22:46:18	26,92	1022	4,07
303094	2025-08-10 23:02:46	27,0	1022	4,07
303095	2025-08-10 23:19:14	27,03	1022	4,09
303096	2025-08-10 23:35:42	27,06	1022	4,07
303097	2025-08-10 23:52:10	27,08	1022	4,09
303098	2025-08-11 00:08:38	27,1	1022	4,09
303099	2025-08-11 00:25:06	27,11	1022	4,06
303100	2025-08-11 00:41:34	27,13	1022	4,07
303101	2025-08-11 00:58:02	27,14	1022	4,1
303102	2025-08-11 01:14:30	27,09	1022	4,09
303103	2025-08-11 01:30:58	27,04	1022	4,13
303104	2025-08-11 01:47:26	27,01	1022	4,07
303105	2025-08-11 02:03:54	26,98	1022	4,09
303106	2025-08-11 02:20:22	26,95	1022	4,09
303107	2025-08-11 02:36:50	26,93	1021	4,09
303108	2025-08-11 02:53:18	26,91	1021	4,07
303109	2025-08-11 03:09:46	26,9	1021	4,07
303110	2025-08-11 03:26:13	26,89	1021	4,07
303111	2025-08-11 03:42:42	26,87	1021	4,07
303112	2025-08-11 03:59:09	26,86	1021	4,06
303113	2025-08-11 04:15:37	26,84	1021	4,09
303114	2025-08-11 04:32:05	26,83	1021	4,09
303115	2025-08-11 04:48:33	26,81	1021	4,1
303116	2025-08-11 05:05:01	26,79	1021	4,06
303117	2025-08-11 05:21:29	26,78	1020	4,07
303118	2025-08-11 05:37:56	26,77	1020	4,06
303119	2025-08-11 05:54:25	26,75	1020	4,16
303120	2025-08-11 06:10:53	26,73	1020	4,06
303121	2025-08-11 06:27:21	26,72	1020	4,09
303122	2025-08-11 06:43:48	26,65	1020	4,06
303123	2025-08-11 07:00:16	25,96	1020	4,07
303124	2025-08-11 07:16:44	26,02	1020	4,07
303125	2025-08-11 07:33:11	25,78	1020	4,07
303126	2025-08-11 07:49:38	25,68	1020	4,05
303127	2025-08-11 08:06:06	25,74	1020	4,05
303128	2025-08-11 08:22:33	25,83	1020	4,07
303129	2025-08-11 08:39:00	25,69	1020	4,09
303130	2025-08-11 08:55:28	25,7	1020	4,03
303131	2025-08-11 09:11:55	25,69	1020	4,11
303132	2025-08-11 09:28:23	25,7	1020	4,03
303133	2025-08-11 09:44:51	25,72	1020	4,13
303134	2025-08-11 10:01:18	25,79	1020	4,06
303135	2025-08-11 10:17:46	25,83	1020	4,03
303136	2025-08-11 10:34:13	25,89	1020	4,06
303137	2025-08-11 10:50:40	25,92	1020	4,05
303138	2025-08-11 11:07:08	25,98	1020	4,06
303139	2025-08-11 11:23:36	26,04	1019	4,06
303140	2025-08-11 11:40:03	26,11	1019	4,06
303141	2025-08-11 11:56:31	26,16	1019	4,05
303142	2025-08-11 12:12:59	26,23	1019	4,05
303143	2025-08-11 12:29:27	26,27	1019	4,03
303144	2025-08-11 12:45:54	26,32	1019	4,05
303145	2025-08-11 13:02:22	26,35	1019	4,03
303146	2025-08-11 13:18:49	26,39	1019	4,11
303147	2025-08-11 13:35:17	26,43	1018	4,1
303148	2025-08-11 13:51:45	26,46	1018	4,05
303149	2025-08-11 14:08:13	26,5	1018	4,06
303150	2025-08-11 14:24:41	26,56	1018	4,05
303151	2025-08-11 14:41:08	26,59	1018	4,02
303152	2025-08-11 14:57:36	26,62	1018	4,05
303153	2025-08-11 15:14:04	26,65	1017	4,03
303154	2025-08-11 15:30:32	26,67	1017	4,03
303155	2025-08-11 15:47:00	26,7	1017	4,07
303156	2025-08-11 16:03:28	26,73	1017	4,05
303157	2025-08-11 16:19:56	26,75	1016	4,02
303158	2025-08-11 16:36:23	26,79	1016	4,05
303159	2025-08-11 16:52:51	26,81	1016	4,05
303160	2025-08-11 17:09:19	26,84	1016	4,01
303161	2025-08-11 17:25:47	26,87	1016	4,03
303162	2025-08-11 17:42:15	26,92	1015	4,03
303163	2025-08-11 17:58:43	26,95	1015	4,03
303164	2025-08-11 18:15:11	27,0	1015	4,01
303165	2025-08-11 18:31:39	27,02	1015	4,02
303166	2025-08-11 18:48:07	27,06	1015	4,09
303167	2025-08-11 19:04:35	27,09	1015	4,02
303168	2025-08-11 19:21:03	27,14	1015	4,02
303169	2025-08-11 19:37:31	27,19	1015	4,02
303170	2025-08-11 19:54:00	27,27	1015	4,03
303171	2025-08-11 20:10:27	27,37	1014	4,05
303172	2025-08-11 20:26:56	27,37	1014	4,02
303173	2025-08-11 20:43:23	27,39	1014	4,06
303174	2025-08-11 20:59:52	27,41	1014	4,01
303175	2025-08-11 21:16:20	27,4	1014	4,02
303176	2025-08-11 21:32:47	27,43	1014	4,03
303177	2025-08-11 21:49:16	27,41	1014	4,03
303178	2025-08-11 22:05:44	27,42	1015	4,05
303179	2025-08-11 22:22:12	27,48	1015	4,06
303180	2025-08-11 22:38:40	27,54	1014	4,03
303181	2025-08-11 22:55:09	27,5	1014	4,09
303182	2025-08-11 23:11:37	27,44	1014	4,02
303183	2025-08-11 23:28:05	27,42	1014	4,05
303184	2025-08-11 23:44:32	27,37	1014	4,02
303185	2025-08-12 00:01:01	27,34	1014	4,02
303186	2025-08-12 00:17:29	27,28	1014	4,03
303187	2025-08-12 00:33:58	27,22	1014	4,02
303188	2025-08-12 00:50:25	27,15	1014	4,03
303189	2025-08-12 01:06:53	27,1	1014	4,05
303190	2025-08-12 01:23:21	27,05	1014	4,01
303191	2025-08-12 01:39:49	26,94	1014	4,06
303192	2025-08-12 01:56:17	26,81	1014	4,03
303193	2025-08-12 02:12:44	26,7	1013	4,02
303194	2025-08-12 02:29:12	26,67	1013	4,03
303195	2025-08-12 02:45:41	26,6	1013	4,09
303196	2025-08-12 03:02:08	26,53	1013	4,03
303197	2025-08-12 03:18:36	26,38	1013	4,02
303198	2025-08-12 03:35:03	26,33	1013	4,05
303199	2025-08-12 03:51:31	26,21	1013	4,02
303200	2025-08-12 04:07:58	26,11	1013	4,02
303201	2025-08-12 04:24:26	26,08	1013	4,05
303202	2025-08-12 04:40:54	25,9	1013	4,01
303203	2025-08-12 04:57:21	25,71	1012	4,01
303204	2025-08-12 05:13:48	25,49	1012	4,02
303205	2025-08-12 05:30:16	25,26	1012	4,03
303206	2025-08-12 05:46:42	25,1	1012	3,99
303207	2025-08-12 06:03:09	25,12	1012	4,06
303208	2025-08-12 06:19:37	25,01	1012	3,99
303209	2025-08-12 06:36:04	25,13	1012	4,07
303210	2025-08-12 06:52:31	24,94	1012	4,02
303211	2025-08-12 07:08:58	24,89	1012	3,98
303212	2025-08-12 07:25:25	24,96	1012	3,98
303213	2025-08-12 07:41:52	24,99	1012	3,99
303214	2025-08-12 07:58:19	24,91	1012	4,01
303215	2025-08-12 08:14:46	25,02	1012	3,99
303216	2025-08-12 08:31:13	24,81	1012	4,01
303217	2025-08-12 08:47:41	24,99	1012	3,99
303218	2025-08-12 09:04:08	25,34	1012	3,99
303219	2025-08-12 09:20:35	25,54	1012	4,01
303220	2025-08-12 09:37:03	25,68	1012	4,03
303221	2025-08-12 09:53:31	25,83	1012	4,01
303222	2025-08-12 10:09:58	25,98	1012	4,02
303223	2025-08-12 10:26:25	26,1	1012	4,02
303224	2025-08-12 10:42:53	26,2	1012	3,99
303225	2025-08-12 10:59:21	26,27	1012	4,02
303226	2025-08-12 11:15:49	26,36	1012	4,01
303227	2025-08-12 11:32:17	26,44	1012	4,02
303228	2025-08-12 11:48:44	26,52	1012	4,01
303229	2025-08-12 12:05:11	26,59	1012	3,98
303230	2025-08-12 12:21:40	26,66	1012	4,01
303231	2025-08-12 12:38:07	26,71	1012	3,99
303232	2025-08-12 12:54:35	26,79	1012	3,98
303233	2025-08-12 13:11:03	26,84	1011	4,02
303234	2025-08-12 13:27:31	26,9	1012	4,03
303235	2025-08-12 13:43:58	26,94	1012	3,99
303236	2025-08-12 14:00:27	26,96	1012	3,99
303237	2025-08-12 14:16:54	27,0	1011	3,99
303238	2025-08-12 14:33:23	27,03	1012	3,99
303239	2025-08-12 14:49:50	27,08	1012	3,99
303240	2025-08-12 15:06:19	27,09	1012	3,99
303241	2025-08-12 15:22:46	27,13	1011	4,06
303242	2025-08-12 15:39:14	27,16	1012	3,99
303243	2025-08-12 15:55:42	27,19	1011	4,01
303244	2025-08-12 16:12:10	27,21	1011	3,99
303245	2025-08-12 16:28:39	27,28	1011	4,02
303246	2025-08-12 16:45:06	27,33	1011	3,99
303247	2025-08-12 17:01:35	27,37	1011	3,99
303248	2025-08-12 17:18:03	27,44	1011	3,98
303249	2025-08-12 17:34:31	27,49	1011	4,01
303250	2025-08-12 17:50:59	27,53	1011	4,01
303251	2025-08-12 18:07:27	27,6	1011	4,01
303252	2025-08-12 18:23:56	27,65	1011	4,01
303253	2025-08-12 18:40:24	27,71	1011	3,99
303254	2025-08-12 18:56:51	27,75	1011	4,06
303255	2025-08-12 19:13:20	27,79	1011	4,01
303256	2025-08-12 19:29:48	27,85	1011	3,98
303257	2025-08-12 19:46:17	27,91	1011	4,01
303258	2025-08-12 20:02:45	27,94	1011	3,99
303259	2025-08-12 20:19:13	27,98	1011	3,99
303260	2025-08-12 20:35:41	27,98	1011	3,99
303261	2025-08-12 20:52:10	27,99	1011	4,01
303262	2025-08-12 21:08:38	28,0	1011	4,01
303263	2025-08-12 21:25:07	28,01	1011	3,99
303264	2025-08-12 21:41:34	28,04	1011	4,02
303265	2025-08-12 21:58:03	28,05	1012	3,98
303266	2025-08-12 22:14:32	28,05	1012	3,98
303267	2025-08-12 22:31:00	28,07	1012	4,01
303268	2025-08-12 22:47:29	28,09	1012	4,01
303269	2025-08-12 23:03:57	28,1	1012	4,01
303270	2025-08-12 23:20:25	28,12	1012	3,99
303271	2025-08-12 23:36:54	28,22	1012	3,99
303272	2025-08-12 23:53:22	28,3	1012	3,99
303273	2025-08-13 00:09:51	28,21	1012	3,99
303274	2025-08-13 00:26:19	28,06	1012	3,99
303275	2025-08-13 00:42:47	27,94	1012	4,01
303276	2025-08-13 00:59:15	27,8	1013	3,99
303277	2025-08-13 01:15:43	27,73	1013	4,01
303278	2025-08-13 01:32:11	27,63	1013	4,05
303279	2025-08-13 01:48:40	27,5	1013	4,01
303280	2025-08-13 02:05:08	27,36	1013	3,99
303281	2025-08-13 02:21:35	27,34	1012	4,02
303282	2025-08-13 02:38:03	27,25	1012	4,03
303283	2025-08-13 02:54:31	27,28	1012	4,01
303284	2025-08-13 03:10:59	27,18	1013	4,01
303285	2025-08-13 03:27:27	27,1	1013	4,01
303286	2025-08-13 03:43:54	26,98	1013	4,03
303287	2025-08-13 04:00:22	26,94	1013	3,99
303288	2025-08-13 04:16:50	26,9	1013	4,01
303289	2025-08-13 04:33:18	26,82	1013	4,01
303290	2025-08-13 04:49:46	26,74	1013	4,01
303291	2025-08-13 05:06:14	26,67	1013	4,01
303292	2025-08-13 05:22:41	26,6	1013	4,02
303293	2025-08-13 05:39:09	26,51	1013	4,02
303294	2025-08-13 05:55:36	26,36	1013	3,99
303295	2025-08-13 06:12:04	26,3	1013	3,99
303296	2025-08-13 06:28:31	26,18	1013	4,01
303297	2025-08-13 06:44:58	26,19	1013	3,99
303298	2025-08-13 07:01:26	26,22	1014	4,06
303299	2025-08-13 07:17:54	25,95	1014	3,99
303300	2025-08-13 07:34:21	26,07	1014	4,02
303301	2025-08-13 07:50:49	26,03	1014	4,01
303302	2025-08-13 08:07:16	25,98	1014	3,99
303303	2025-08-13 08:23:44	26,12	1014	4,01
303304	2025-08-13 08:40:11	26,26	1014	4,06
303305	2025-08-13 08:56:39	26,55	1014	4,03
303306	2025-08-13 09:13:07	26,73	1014	3,99
303307	2025-08-13 09:29:35	26,89	1014	4,01
303308	2025-08-13 09:46:02	27,01	1014	4,01
303309	2025-08-13 10:02:30	27,13	1014	4,02
303310	2025-08-13 10:18:58	27,22	1014	4,01
303311	2025-08-13 10:35:25	27,3	1014	4,02
303312	2025-08-13 10:51:54	27,37	1014	4,01
303313	2025-08-13 11:08:22	27,46	1014	4,01
303314	2025-08-13 11:24:50	27,52	1014	3,99
303315	2025-08-13 11:41:18	27,57	1014	3,99
303316	2025-08-13 11:57:46	27,62	1014	3,99
303317	2025-08-13 12:14:14	27,66	1013	3,99
303318	2025-08-13 12:30:42	27,69	1014	3,99
303319	2025-08-13 12:47:11	27,73	1013	3,99
303320	2025-08-13 13:03:38	27,79	1014	3,98
303321	2025-08-13 13:20:06	27,84	1013	3,99
303322	2025-08-13 13:36:35	27,9	1013	3,99
303323	2025-08-13 13:53:03	27,93	1013	4,02
303324	2025-08-13 14:09:31	27,95	1013	3,99
303325	2025-08-13 14:26:00	27,98	1013	3,99
303326	2025-08-13 14:42:28	28,06	1013	4,01
303327	2025-08-13 14:58:56	28,09	1013	4,06
303328	2025-08-13 15:15:24	28,26	1013	4,01
303329	2025-08-13 15:31:53	28,23	1013	3,99
303330	2025-08-13 15:48:21	28,26	1013	3,99
303331	2025-08-13 16:04:49	28,31	1013	3,99
303332	2025-08-13 16:21:18	28,3	1014	4,05
303333	2025-08-13 16:37:46	28,34	1013	3,99
303334	2025-08-13 16:54:14	28,39	1013	4,01
303335	2025-08-13 17:10:43	28,43	1014	4,02
303336	2025-08-13 17:27:11	28,45	1013	3,99
303337	2025-08-13 17:43:39	28,49	1013	4,02
303338	2025-08-13 18:00:11	28,53	1013	4,01
303339	2025-08-13 18:16:40	28,56	1013	3,99
303340	2025-08-13 18:33:09	28,6	1013	4,01
303341	2025-08-13 18:49:36	28,65	1013	3,99
303342	2025-08-13 19:06:07	28,71	1013	3,99
303343	2025-08-13 19:22:34	28,74	1013	3,99
303344	2025-08-13 19:39:03	28,78	1013	3,98
303345	2025-08-13 19:55:31	28,8	1014	3,98
303346	2025-08-13 20:12:00	28,8	1014	3,98
303347	2025-08-13 20:28:28	28,79	1015	3,95
303348	2025-08-13 20:44:56	28,77	1014	3,99
303349	2025-08-13 21:01:25	28,72	1015	3,98
303350	2025-08-13 21:17:54	28,7	1014	3,98
303351	2025-08-14 08:36:58	25,84	1016	4,86
303352	2025-08-14 08:53:19	25,83	1016	4,81
303353	2025-08-14 09:09:41	25,96	1016	4,81
303354	2025-08-14 09:26:03	26,02	1016	4,81
303355	2025-08-14 09:42:25	26,13	1016	4,81
303356	2025-08-14 09:58:47	26,21	1016	4,81
303357	2025-08-14 10:15:09	26,3	1017	4,81
303358	2025-08-14 10:31:31	26,38	1017	4,81
303359	2025-08-14 10:47:53	26,49	1017	4,82
303360	2025-08-14 11:04:15	26,57	1017	4,81
303361	2025-08-14 11:20:37	26,65	1017	4,81
303362	2025-08-14 11:36:59	26,72	1017	4,81
303363	2025-08-14 11:53:21	26,77	1017	4,81
303364	2025-08-14 12:09:44	26,87	1017	4,82
303365	2025-08-14 12:26:05	26,95	1017	4,82
303366	2025-08-14 12:42:28	27,01	1017	4,82
303367	2025-08-14 12:58:50	27,07	1017	4,82
303368	2025-08-14 13:15:12	27,14	1017	4,82
303369	2025-08-14 13:31:34	27,2	1017	4,81
303370	2025-08-14 13:47:57	27,24	1017	4,81
303371	2025-08-14 14:04:19	27,29	1017	4,81
303372	2025-08-14 14:20:41	27,32	1017	4,81
303373	2025-08-14 14:37:03	27,36	1017	4,81
303374	2025-08-14 14:53:26	27,41	1017	4,81
303375	2025-08-14 15:09:48	27,47	1017	4,81
303376	2025-08-14 15:26:11	27,51	1017	4,81
303377	2025-08-14 15:42:34	27,55	1017	4,81
303378	2025-08-14 15:58:56	27,59	1017	4,81
303379	2025-08-14 16:15:18	27,63	1017	4,81
303380	2025-08-14 16:31:41	27,71	1017	4,81
303381	2025-08-14 16:48:03	27,78	1017	4,81
303382	2025-08-14 17:04:26	27,83	1017	4,81
303383	2025-08-14 17:20:48	27,88	1017	4,81
303384	2025-08-14 17:37:10	27,91	1016	4,81
303385	2025-08-14 17:53:34	27,94	1016	4,81
303386	2025-08-14 18:09:56	27,98	1016	4,81
303387	2025-08-14 18:26:18	28,02	1016	4,81
303388	2025-08-14 18:42:42	28,08	1016	4,81
303389	2025-08-14 18:59:04	28,1	1016	4,81
303390	2025-08-14 19:15:27	28,14	1016	4,81
303391	2025-08-14 19:31:49	28,15	1016	4,81
303392	2025-08-14 19:48:12	28,17	1017	4,81
303393	2025-08-14 20:04:34	28,21	1017	4,81
303394	2025-08-14 20:20:57	28,21	1017	4,81
303395	2025-08-14 20:37:20	28,22	1017	4,81
303396	2025-08-14 20:53:42	28,18	1017	4,81
303397	2025-08-14 21:10:05	28,13	1017	4,81
303398	2025-08-14 21:26:28	28,13	1018	4,81
303399	2025-08-14 21:42:51	28,15	1018	4,81
303400	2025-08-14 21:59:13	28,16	1018	4,81
303401	2025-08-14 22:15:36	28,19	1018	4,81
303402	2025-08-14 22:31:58	28,25	1018	4,81
303403	2025-08-14 22:48:22	28,33	1019	4,81
303404	2025-08-14 23:04:45	28,38	1019	4,81
303405	2025-08-14 23:21:07	28,44	1019	4,81
303406	2025-08-14 23:37:30	28,38	1019	4,81
303407	2025-08-14 23:53:52	28,34	1020	4,81
303408	2025-08-15 00:10:16	28,33	1020	4,81
303409	2025-08-15 00:26:38	28,3	1020	4,81
303410	2025-08-15 00:43:01	28,28	1020	4,81
303411	2025-08-15 00:59:24	28,27	1020	4,81
303412	2025-08-15 01:15:46	28,25	1020	4,81
303413	2025-08-15 01:32:09	28,24	1020	4,79
303414	2025-08-15 01:48:32	28,24	1020	4,81
303415	2025-08-15 02:04:55	28,22	1020	4,81
303416	2025-08-15 02:21:17	28,2	1020	4,81
303417	2025-08-15 02:37:41	28,19	1020	4,81
303418	2025-08-15 02:54:03	28,18	1020	4,79
303419	2025-08-15 03:10:26	28,16	1020	4,79
303420	2025-08-15 03:26:48	28,15	1020	4,79
303421	2025-08-15 03:43:11	28,12	1020	4,79
303422	2025-08-15 03:59:34	28,11	1020	4,79
303423	2025-08-15 04:15:56	28,1	1020	4,79
303424	2025-08-15 04:32:20	28,1	1020	4,79
303425	2025-08-15 04:48:43	28,09	1020	4,79
303426	2025-08-15 05:05:05	28,08	1020	4,79
303427	2025-08-15 05:21:27	27,07	1020	4,79
303428	2025-08-15 05:37:49	26,45	1020	4,79
303429	2025-08-15 05:54:11	26,24	1020	4,79
303430	2025-08-15 06:10:32	25,82	1020	4,79
303431	2025-08-15 06:26:55	25,55	1021	4,79
303432	2025-08-15 06:43:16	25,41	1021	4,79
303433	2025-08-15 06:59:38	25,03	1021	4,79
303434	2025-08-15 07:16:00	24,93	1021	4,79
303435	2025-08-15 07:32:21	25,04	1021	4,79
303436	2025-08-15 07:48:43	24,49	1021	4,78
303437	2025-08-15 08:05:03	25,03	1021	4,79
303438	2025-08-15 08:21:25	25,44	1021	4,79
303439	2025-08-15 08:37:46	25,13	1022	4,78
303440	2025-08-15 08:54:09	25,25	1022	4,79
303441	2025-08-15 09:10:31	25,37	1021	4,78
303442	2025-08-15 09:26:52	25,4	1022	4,78
303443	2025-08-15 09:43:13	25,72	1022	4,79
303444	2025-08-15 09:59:36	25,87	1022	4,78
303445	2025-08-15 10:15:58	25,97	1022	4,79
303446	2025-08-15 10:32:20	26,04	1022	4,78
303447	2025-08-15 10:48:42	26,17	1022	4,79
303448	2025-08-15 11:05:04	26,32	1022	4,78
303449	2025-08-15 11:21:26	26,43	1022	4,78
303450	2025-08-15 11:37:48	26,52	1022	4,79
303451	2025-08-15 11:54:11	26,62	1022	4,78
303452	2025-08-15 12:10:32	26,69	1022	4,78
303453	2025-08-15 12:43:17	26,83	1022	4,78
303454	2025-08-15 12:59:40	26,87	1022	4,78
303455	2025-08-15 13:16:01	26,92	1022	4,78
303456	2025-08-15 13:32:24	26,97	1022	4,78
303457	2025-08-15 13:48:46	27,02	1021	4,78
303458	2025-08-15 14:05:08	27,08	1021	4,78
303459	2025-08-15 14:21:31	27,11	1021	4,78
303460	2025-08-15 14:37:53	27,14	1021	4,78
303461	2025-08-15 14:54:16	27,19	1021	4,78
303462	2025-08-15 15:10:38	27,22	1021	4,78
303463	2025-08-15 15:27:00	27,26	1021	4,78
303464	2025-08-15 15:43:22	27,27	1020	4,78
303465	2025-08-15 15:59:45	27,31	1020	4,78
303466	2025-08-15 16:16:08	27,33	1020	4,78
303467	2025-08-15 16:32:30	27,34	1020	4,78
303468	2025-08-15 16:48:53	27,38	1020	4,78
303469	2025-08-15 17:05:15	27,42	1020	4,78
303470	2025-08-15 17:21:38	27,47	1020	4,78
303471	2025-08-15 17:38:00	27,52	1020	4,78
303472	2025-08-15 17:54:22	27,57	1020	4,78
303473	2025-08-15 18:10:45	27,61	1019	4,78
303474	2025-08-15 18:27:08	27,61	1019	4,78
303475	2025-08-15 18:43:30	27,64	1019	4,78
303476	2025-08-15 18:59:53	27,69	1019	4,78
303477	2025-08-15 19:16:15	27,73	1019	4,78
303478	2025-08-15 19:32:38	27,8	1019	4,78
303479	2025-08-15 19:49:01	27,89	1019	4,78
303480	2025-08-15 20:05:24	27,88	1019	4,78
303481	2025-08-15 20:21:46	27,93	1019	4,78
303482	2025-08-15 20:38:08	27,94	1019	4,78
303483	2025-08-15 20:54:31	27,96	1019	4,78
303484	2025-08-15 21:10:54	27,96	1020	4,78
303485	2025-08-15 21:27:17	27,97	1020	4,78
303486	2025-08-15 21:43:40	27,98	1020	4,78
303487	2025-08-15 22:00:02	27,99	1020	4,78
303488	2025-08-15 22:16:25	28,0	1020	4,78
303489	2025-08-15 22:32:48	28,04	1020	4,78
303490	2025-08-15 22:49:11	28,09	1020	4,78
303491	2025-08-15 23:05:34	28,04	1020	4,78
303492	2025-08-15 23:21:57	28,05	1020	4,78
303493	2025-08-15 23:38:19	28,07	1020	4,78
303494	2025-08-15 23:54:42	28,11	1021	4,78
303495	2025-08-16 00:11:05	28,12	1021	4,76
303496	2025-08-16 00:27:28	28,12	1021	4,78
303497	2025-08-16 00:43:50	28,12	1021	4,78
303498	2025-08-16 01:00:13	28,13	1021	4,76
303499	2025-08-16 01:16:36	28,13	1021	4,76
303500	2025-08-16 01:32:58	28,14	1021	4,76
303501	2025-08-16 01:49:21	28,16	1021	4,76
303502	2025-08-16 02:05:44	28,16	1021	4,76
303503	2025-08-16 02:22:07	28,17	1021	4,76
303504	2025-08-16 02:38:30	28,18	1021	4,76
303505	2025-08-16 02:54:52	28,18	1021	4,76
303506	2025-08-16 03:11:15	28,18	1020	4,76
303507	2025-08-16 03:27:38	28,16	1021	4,76
303508	2025-08-16 03:44:01	28,16	1020	4,76
303509	2025-08-16 04:00:24	28,09	1020	4,76
303510	2025-08-16 04:16:47	28,07	1021	4,76
303511	2025-08-16 04:33:10	28,05	1021	4,76
303512	2025-08-16 04:49:32	28,05	1021	4,76
303513	2025-08-16 05:05:55	28,03	1020	4,76
303514	2025-08-16 05:22:18	28,03	1020	4,76
303515	2025-08-16 05:38:41	28,01	1020	4,76
303516	2025-08-16 05:55:03	27,99	1020	4,76
303517	2025-08-16 06:11:26	27,98	1020	4,76
303518	2025-08-16 06:27:49	27,97	1021	4,76
303519	2025-08-16 06:44:12	27,95	1021	4,76
303520	2025-08-16 07:00:35	27,92	1021	4,76
303521	2025-08-16 07:16:57	26,87	1021	4,76
303522	2025-08-16 07:33:19	26,68	1021	4,76
303523	2025-08-16 07:49:41	26,45	1021	4,76
303524	2025-08-16 08:06:03	26,37	1021	4,76
303525	2025-08-16 08:22:25	26,78	1021	4,76
303526	2025-08-16 08:38:47	26,96	1022	4,76
303527	2025-08-16 08:55:10	27,08	1022	4,76
303528	2025-08-16 09:11:33	27,2	1022	4,76
303529	2025-08-16 09:27:55	27,28	1022	4,76
303530	2025-08-16 09:44:17	27,18	1022	4,76
303531	2025-08-16 10:00:40	27,26	1022	4,76
303532	2025-08-16 10:17:02	27,32	1022	4,76
303533	2025-08-16 10:33:25	27,33	1022	4,76
303534	2025-08-16 10:49:47	27,34	1022	4,76
303535	2025-08-16 11:06:10	27,37	1022	4,76
303536	2025-08-16 11:22:32	27,38	1022	4,76
303537	2025-08-16 11:38:55	27,41	1022	4,76
303538	2025-08-16 11:55:17	27,41	1022	4,76
303539	2025-08-16 12:11:40	27,43	1022	4,76
303540	2025-08-16 12:28:02	27,42	1022	4,76
303541	2025-08-16 12:44:24	27,45	1022	4,76
303542	2025-08-16 13:00:47	27,47	1022	4,76
303543	2025-08-16 13:17:10	27,32	1022	4,75
303544	2025-08-16 13:33:33	27,31	1022	4,75
303545	2025-08-16 13:49:54	27,29	1022	4,75
303546	2025-08-16 14:06:17	27,3	1022	4,75
303547	2025-08-16 14:22:40	27,31	1021	4,75
303548	2025-08-16 14:39:02	27,32	1021	4,75
303549	2025-08-16 14:55:25	27,32	1021	4,75
303550	2025-08-16 15:11:47	27,33	1021	4,75
303551	2025-08-16 15:28:10	27,35	1021	4,75
303552	2025-08-16 15:44:32	27,37	1021	4,75
303553	2025-08-16 16:00:54	27,4	1020	4,75
303554	2025-08-16 16:17:17	27,41	1020	4,75
303555	2025-08-16 16:33:40	27,45	1020	4,75
303556	2025-08-16 16:50:02	27,47	1020	4,75
303557	2025-08-16 17:06:25	27,52	1020	4,75
303558	2025-08-16 17:22:47	27,54	1020	4,75
303559	2025-08-16 17:39:09	27,57	1019	4,75
303560	2025-08-16 17:55:33	27,58	1019	4,75
303561	2025-08-16 18:11:55	27,58	1019	4,75
303562	2025-08-16 18:28:18	27,6	1019	4,75
303563	2025-08-16 18:44:40	27,61	1019	4,75
303564	2025-08-16 19:01:03	27,62	1019	4,75
303565	2025-08-16 19:17:25	27,64	1019	4,75
303566	2025-08-16 19:33:48	27,65	1019	4,75
303567	2025-08-16 19:50:11	27,66	1019	4,75
303568	2025-08-16 20:06:33	27,66	1019	4,75
303569	2025-08-16 20:22:56	27,66	1019	4,75
303570	2025-08-16 20:39:18	27,47	1019	4,75
303571	2025-08-16 20:55:41	27,3	1019	4,75
303572	2025-08-16 21:12:03	27,19	1019	4,75
303573	2025-08-16 21:28:26	27,32	1019	4,75
303574	2025-08-16 21:44:48	27,37	1020	4,75
303575	2025-08-16 22:01:11	27,43	1020	4,75
303576	2025-08-16 22:17:34	27,44	1020	4,75
303577	2025-08-16 22:33:56	27,47	1020	4,75
303578	2025-08-16 22:50:19	27,48	1020	4,75
303579	2025-08-16 23:06:41	27,45	1020	4,75
303580	2025-08-16 23:23:04	27,47	1020	4,75
303581	2025-08-16 23:39:26	27,46	1020	4,75
303582	2025-08-16 23:55:47	26,1	1021	4,74
303583	2025-08-17 00:12:10	25,43	1021	4,74
303584	2025-08-17 00:28:31	25,13	1021	4,74
303585	2025-08-17 00:44:53	24,76	1021	4,74
303586	2025-08-17 01:01:14	24,66	1021	4,74
303587	2025-08-17 01:17:35	24,5	1021	4,74
303588	2025-08-17 01:33:56	24,27	1021	4,74
303589	2025-08-17 01:50:17	24,2	1021	4,74
303590	2025-08-17 02:06:39	23,96	1021	4,74
303591	2025-08-17 02:23:00	23,76	1021	4,74
303592	2025-08-17 02:39:21	23,71	1021	4,74
303593	2025-08-17 02:55:42	23,59	1020	4,74
303594	2025-08-17 03:12:03	23,51	1020	4,74
303595	2025-08-17 03:28:24	23,36	1020	4,74
303596	2025-08-17 03:44:44	23,33	1020	4,74
303597	2025-08-17 04:01:06	23,26	1020	4,74
303598	2025-08-17 04:17:27	23,16	1020	4,74
303599	2025-08-17 04:33:48	23,11	1020	4,74
303600	2025-08-17 04:50:08	22,98	1020	4,74
303601	2025-08-17 05:06:28	22,94	1020	4,74
303602	2025-08-17 05:22:49	22,79	1020	4,74
303603	2025-08-17 05:39:10	22,71	1020	4,74
303604	2025-08-17 05:55:31	22,98	1020	4,74
303605	2025-08-17 06:11:52	23,71	1020	4,74
303606	2025-08-17 06:28:14	24,13	1020	4,74
303607	2025-08-17 06:44:35	24,41	1020	4,74
303608	2025-08-17 07:00:56	24,65	1020	4,74
303609	2025-08-17 07:17:18	24,86	1020	4,74
303610	2025-08-17 07:33:39	24,35	1020	4,74
303611	2025-08-17 07:50:00	23,57	1020	4,74
303612	2025-08-17 08:06:21	23,17	1020	4,74
303613	2025-08-17 08:22:43	23,51	1020	4,74
303614	2025-08-17 08:39:03	24,01	1020	4,74
303615	2025-08-17 08:55:25	23,7	1020	4,74
303616	2025-08-17 09:11:46	22,91	1020	4,74
303617	2025-08-17 09:28:07	24,06	1020	4,74
303618	2025-08-17 09:44:28	24,33	1020	4,74
303619	2025-08-17 10:00:50	24,56	1020	4,74
303620	2025-08-17 10:17:11	24,73	1020	4,74
303621	2025-08-17 10:33:32	24,87	1020	4,74
303622	2025-08-17 10:49:54	24,99	1020	4,74
303623	2025-08-17 11:06:16	25,08	1020	4,74
303624	2025-08-17 11:22:37	25,18	1020	4,74
303625	2025-08-17 11:38:59	25,24	1020	4,74
303626	2025-08-17 11:55:20	25,31	1020	4,74
303627	2025-08-17 12:11:42	25,37	1020	4,74
303628	2025-08-17 12:28:04	25,43	1019	4,74
303629	2025-08-17 12:44:26	25,47	1019	4,74
303630	2025-08-17 13:00:48	25,52	1019	4,74
303631	2025-08-17 13:17:09	25,57	1019	4,74
303632	2025-08-17 13:33:31	25,6	1019	4,74
303633	2025-08-17 13:49:53	25,63	1019	4,74
303634	2025-08-17 14:06:15	25,67	1019	4,74
303635	2025-08-17 14:22:36	25,7	1019	4,74
303636	2025-08-17 14:38:59	25,73	1018	4,74
303637	2025-08-17 14:55:20	25,69	1018	4,74
303638	2025-08-17 15:11:42	25,73	1018	4,74
303639	2025-08-17 15:28:04	25,78	1018	4,74
303640	2025-08-17 15:44:26	25,88	1018	4,74
303641	2025-08-17 16:00:48	25,93	1018	4,72
303642	2025-08-17 16:17:10	25,99	1018	4,72
303643	2025-08-17 16:33:31	26,06	1017	4,72
303644	2025-08-17 16:49:54	26,13	1017	4,72
303645	2025-08-17 17:06:16	26,18	1017	4,74
303646	2025-08-17 17:22:38	26,18	1017	4,74
303647	2025-08-17 17:39:00	26,18	1017	4,72
303648	2025-08-17 17:55:22	26,1	1017	4,74
303649	2025-08-17 18:11:44	26,1	1017	4,72
303650	2025-08-17 18:28:06	26,1	1017	4,74
303651	2025-08-17 18:44:28	26,12	1017	4,72
303652	2025-08-17 19:00:51	26,12	1017	4,72
303653	2025-08-17 19:17:12	26,14	1017	4,74
303654	2025-08-17 19:33:34	26,16	1017	4,72
303655	2025-08-17 19:49:57	26,18	1017	4,72
303656	2025-08-17 20:06:18	26,2	1016	4,72
303657	2025-08-17 20:22:41	26,19	1016	4,72
303658	2025-08-17 20:39:03	26,18	1016	4,72
303659	2025-08-17 20:55:25	26,17	1016	4,72
303660	2025-08-17 21:11:47	26,14	1016	4,72
303661	2025-08-17 21:28:10	26,19	1017	4,72
303662	2025-08-17 21:44:32	26,26	1017	4,72
303663	2025-08-17 22:00:54	26,32	1017	4,72
303664	2025-08-17 22:17:16	26,36	1017	4,72
303665	2025-08-17 22:33:39	26,39	1017	4,72
303666	2025-08-17 22:50:01	26,43	1017	4,72
303667	2025-08-17 23:06:24	26,46	1017	4,72
303668	2025-08-17 23:22:45	26,48	1017	4,72
303669	2025-08-17 23:39:08	26,5	1017	4,72
303670	2025-08-17 23:55:30	26,5	1017	4,72
303671	2025-08-18 00:11:52	26,51	1017	4,72
303672	2025-08-18 00:28:15	26,53	1017	4,72
303673	2025-08-18 00:44:37	26,54	1017	4,72
303674	2025-08-18 01:00:59	25,91	1017	4,72
303675	2025-08-18 01:17:21	25,54	1017	4,72
303676	2025-08-18 01:33:43	25,17	1017	4,72
303677	2025-08-18 01:50:04	24,85	1017	4,72
303678	2025-08-18 02:06:26	24,63	1017	4,72
303679	2025-08-18 02:22:47	24,44	1017	4,72
303680	2025-08-18 02:39:08	24,24	1017	4,72
303681	2025-08-18 02:55:29	24,2	1017	4,72
303682	2025-08-18 03:11:51	23,85	1017	4,72
303683	2025-08-18 03:28:12	23,66	1017	4,72
303684	2025-08-18 03:44:33	23,44	1017	4,72
303685	2025-08-18 04:00:54	23,39	1017	4,72
303686	2025-08-18 04:17:15	23,29	1017	4,72
303687	2025-08-18 04:33:36	23,05	1017	4,72
303688	2025-08-18 04:49:57	22,98	1017	4,71
303689	2025-08-18 05:06:18	22,88	1017	4,71
303690	2025-08-18 05:22:38	22,65	1017	4,71
303691	2025-08-18 05:38:59	22,58	1017	4,71
303692	2025-08-18 05:55:20	22,4	1017	4,71
303693	2025-08-18 06:11:40	22,19	1017	4,71
303694	2025-08-18 06:28:00	22,08	1017	4,71
303695	2025-08-18 06:44:21	21,99	1017	4,71
303696	2025-08-18 07:00:42	21,9	1017	4,71
303697	2025-08-18 07:17:02	21,75	1017	4,71
303698	2025-08-18 07:33:22	21,98	1017	4,71
303699	2025-08-18 07:49:44	22,7	1017	4,71
303700	2025-08-18 08:06:04	23,2	1017	4,71
303701	2025-08-18 08:22:26	23,51	1017	4,71
303702	2025-08-18 08:38:47	23,79	1017	4,71
303703	2025-08-18 08:55:08	24,04	1017	4,7
303704	2025-08-18 09:11:29	23,88	1017	4,7
303705	2025-08-18 09:27:50	23,42	1017	4,7
303706	2025-08-18 09:44:11	23,23	1017	4,7
303707	2025-08-18 10:00:32	23,45	1017	4,7
303708	2025-08-18 10:16:53	23,78	1017	4,7
303709	2025-08-18 10:33:15	23,99	1017	4,7
303710	2025-08-18 10:49:36	24,16	1017	4,7
303711	2025-08-18 11:05:58	24,32	1016	4,7
303712	2025-08-18 11:22:19	24,44	1016	4,7
303713	2025-08-18 11:38:41	24,56	1016	4,71
303714	2025-08-18 11:55:02	24,66	1016	4,7
303715	2025-08-18 12:11:24	24,75	1016	4,71
303716	2025-08-18 12:27:46	24,83	1016	4,71
303717	2025-08-18 12:44:07	24,9	1016	4,71
303718	2025-08-18 13:00:29	24,96	1016	4,71
303719	2025-08-18 13:16:50	25,02	1016	4,71
303720	2025-08-18 13:33:12	25,1	1016	4,71
303721	2025-08-18 13:49:33	25,19	1015	4,71
303722	2025-08-18 14:05:55	25,26	1015	4,71
303723	2025-08-18 14:22:17	25,32	1015	4,71
303724	2025-08-18 14:38:39	25,4	1015	4,7
303725	2025-08-18 14:55:00	25,46	1015	4,7
303726	2025-08-18 15:11:22	25,5	1015	4,7
303727	2025-08-18 15:27:45	25,55	1015	4,7
303728	2025-08-18 15:44:06	25,59	1015	4,7
303729	2025-08-18 16:00:28	25,63	1014	4,7
303730	2025-08-18 16:16:50	25,68	1014	4,7
303731	2025-08-18 16:33:12	25,72	1014	4,7
303732	2025-08-18 16:49:34	25,79	1014	4,7
303733	2025-08-18 17:05:56	25,85	1014	4,7
303734	2025-08-18 17:22:18	25,92	1014	4,7
303735	2025-08-18 17:38:40	25,96	1014	4,7
303736	2025-08-18 17:55:02	25,98	1013	4,7
303737	2025-08-18 18:11:24	26,03	1013	4,7
303738	2025-08-18 18:27:46	26,12	1013	4,7
303739	2025-08-18 18:44:08	26,14	1013	4,7
303740	2025-08-18 19:00:30	26,15	1013	4,7
303741	2025-08-18 19:16:52	26,17	1013	4,7
303742	2025-08-18 19:33:15	26,18	1013	4,7
303743	2025-08-18 19:49:37	26,21	1013	4,7
303744	2025-08-18 20:05:59	26,22	1013	4,7
303745	2025-08-18 20:22:21	26,23	1013	4,7
303746	2025-08-18 20:38:43	26,25	1012	4,7
303747	2025-08-18 20:55:05	26,29	1013	4,7
303748	2025-08-18 21:11:27	26,31	1013	4,7
303749	2025-08-18 21:27:50	26,32	1013	4,7
303750	2025-08-18 21:44:12	26,33	1013	4,7
303751	2025-08-18 22:00:34	26,33	1013	4,7
303752	2025-08-18 22:16:56	26,35	1013	4,7
303753	2025-08-18 22:33:18	26,38	1013	4,7
303754	2025-08-18 22:49:40	26,39	1013	4,7
303755	2025-08-18 23:06:02	26,39	1013	4,7
303756	2025-08-18 23:22:25	26,36	1013	4,7
303757	2025-08-18 23:38:47	26,37	1013	4,7
303758	2025-08-18 23:55:09	26,36	1013	4,7
303759	2025-08-19 00:11:31	26,35	1013	4,7
303760	2025-08-19 00:27:53	26,35	1013	4,7
303761	2025-08-19 00:44:15	26,37	1013	4,7
303762	2025-08-19 01:00:37	26,45	1013	4,7
303763	2025-08-19 01:16:59	25,89	1013	4,7
303764	2025-08-19 01:33:21	25,59	1013	4,7
303765	2025-08-19 01:49:42	25,35	1013	4,7
303766	2025-08-19 02:06:05	25,24	1013	4,7
303767	2025-08-19 02:22:26	24,93	1013	4,7
303768	2025-08-19 02:38:47	24,85	1013	4,7
303769	2025-08-19 02:55:09	24,75	1013	4,7
303770	2025-08-19 03:11:30	24,62	1013	4,7
303771	2025-08-19 03:27:51	24,53	1012	4,7
303772	2025-08-19 03:44:13	24,43	1012	4,7
303773	2025-08-19 04:00:34	24,34	1012	4,68
303774	2025-08-19 04:16:56	24,25	1012	4,7
303775	2025-08-19 04:33:17	24,18	1012	4,68
303776	2025-08-19 04:49:38	24,1	1012	4,7
303777	2025-08-19 05:06:00	23,96	1012	4,7
303778	2025-08-19 05:22:20	23,85	1011	4,68
303779	2025-08-19 05:38:42	23,76	1011	4,68
303780	2025-08-19 05:55:02	23,72	1011	4,68
303781	2025-08-19 06:11:24	23,55	1011	4,68
303782	2025-08-19 06:27:44	23,54	1011	4,68
303783	2025-08-19 06:44:06	23,47	1011	4,68
303784	2025-08-19 07:00:27	23,31	1011	4,68
303785	2025-08-19 07:16:47	23,26	1011	4,68
303786	2025-08-19 07:33:09	23,28	1012	4,68
303787	2025-08-19 07:49:30	23,27	1012	4,68
303788	2025-08-19 08:05:50	23,61	1011	4,68
303789	2025-08-19 08:22:12	23,91	1011	4,68
303790	2025-08-19 08:38:33	24,05	1011	4,68
303791	2025-08-19 08:54:54	24,12	1011	4,68
303792	2025-08-19 09:11:16	24,24	1011	4,68
303793	2025-08-19 09:27:37	24,37	1011	4,68
303794	2025-08-19 09:43:59	24,45	1011	4,68
303795	2025-08-19 10:00:19	24,62	1011	4,68
303796	2025-08-19 10:16:42	24,67	1011	4,68
303797	2025-08-19 10:33:03	24,72	1012	4,68
303798	2025-08-19 10:49:24	24,77	1012	4,68
303799	2025-08-19 11:05:46	24,94	1011	4,68
303800	2025-08-19 11:22:07	25,09	1011	4,68
303801	2025-08-19 11:38:29	25,08	1011	4,68
303802	2025-08-19 11:54:51	25,15	1011	4,68
303803	2025-08-19 12:11:13	25,21	1011	4,68
303804	2025-08-19 12:27:35	25,26	1011	4,68
303805	2025-08-19 12:43:56	25,32	1011	4,68
303806	2025-08-19 13:00:18	25,36	1011	4,68
303807	2025-08-19 13:16:39	25,41	1010	4,68
303808	2025-08-19 13:33:01	25,48	1010	4,68
303809	2025-08-19 13:49:23	25,53	1010	4,68
303810	2025-08-19 14:05:45	25,56	1010	4,68
303811	2025-08-19 14:22:06	25,61	1010	4,68
303812	2025-08-19 14:38:29	25,63	1010	4,68
303813	2025-08-19 14:54:51	25,68	1010	4,68
303814	2025-08-19 15:11:13	25,73	1010	4,68
303815	2025-08-19 15:27:35	25,8	1010	4,68
303816	2025-08-19 15:43:57	25,91	1010	4,68
303817	2025-08-19 16:00:18	25,93	1010	4,68
303818	2025-08-19 16:16:40	25,95	1010	4,68
303819	2025-08-19 16:33:03	25,98	1010	4,68
303820	2025-08-19 16:49:24	26,02	1010	4,68
303821	2025-08-19 17:05:47	26,06	1010	4,68
303822	2025-08-19 17:22:09	26,1	1010	4,68
303823	2025-08-19 17:38:30	26,11	1010	4,68
303824	2025-08-19 17:54:53	26,15	1010	4,68
303825	2025-08-19 18:11:14	26,18	1010	4,68
303826	2025-08-19 18:27:37	26,19	1010	4,68
303827	2025-08-19 18:43:59	26,21	1010	4,68
303828	2025-08-19 19:00:21	26,22	1010	4,68
303829	2025-08-19 19:16:43	26,23	1010	4,68
303830	2025-08-19 19:33:05	26,23	1010	4,68
303831	2025-08-19 19:49:27	26,21	1010	4,68
303832	2025-08-19 20:05:49	26,23	1010	4,68
303833	2025-08-19 20:22:11	26,25	1010	4,68
303834	2025-08-19 20:38:33	26,26	1010	4,68
303835	2025-08-19 20:54:55	26,28	1010	4,68
303836	2025-08-19 21:11:17	26,27	1010	4,68
303837	2025-08-19 21:27:39	26,26	1010	4,68
303838	2025-08-19 21:44:02	26,27	1010	4,68
303839	2025-08-19 22:00:24	26,28	1010	4,68
303840	2025-08-19 22:16:46	26,29	1010	4,68
303841	2025-08-19 22:33:07	26,29	1010	4,68
303842	2025-08-19 22:49:30	26,31	1010	4,68
303843	2025-08-19 23:05:52	26,32	1010	4,68
303844	2025-08-19 23:22:14	26,32	1010	4,68
303845	2025-08-19 23:38:36	26,34	1010	4,68
303846	2025-08-19 23:54:59	26,37	1010	4,68
303847	2025-08-20 00:11:21	26,41	1010	4,68
303848	2025-08-20 00:27:43	26,47	1010	4,68
303849	2025-08-20 00:44:04	26,44	1010	4,68
303850	2025-08-20 01:00:27	26,43	1010	4,68
303851	2025-08-20 01:16:49	26,43	1010	4,68
303852	2025-08-20 01:33:11	26,42	1010	4,68
303853	2025-08-20 01:49:33	26,44	1010	4,68
303854	2025-08-20 02:05:56	26,43	1010	4,68
303855	2025-08-20 02:22:17	26,42	1010	4,68
303856	2025-08-20 02:38:40	26,42	1010	4,68
303857	2025-08-20 02:55:01	26,42	1010	4,68
303858	2025-08-20 03:11:24	26,42	1010	4,68
303859	2025-08-20 03:27:46	26,42	1010	4,68
303860	2025-08-20 03:44:08	26,42	1010	4,68
303861	2025-08-20 04:00:30	26,42	1010	4,68
303862	2025-08-20 04:16:52	26,42	1010	4,68
303863	2025-08-20 04:33:14	26,42	1010	4,68
303864	2025-08-20 04:49:36	26,4	1009	4,68
303865	2025-08-20 05:05:59	26,41	1009	4,68
303866	2025-08-20 05:22:20	26,39	1009	4,68
303867	2025-08-20 05:38:43	26,4	1009	4,68
303868	2025-08-20 05:55:04	26,41	1009	4,68
303869	2025-08-20 06:11:27	26,42	1009	4,68
303870	2025-08-20 06:27:49	26,39	1009	4,68
303871	2025-08-20 06:44:11	26,39	1009	4,68
303872	2025-08-20 07:00:33	26,38	1009	4,68
303873	2025-08-20 07:16:55	26,38	1009	4,68
303874	2025-08-20 07:33:17	25,99	1009	4,68
303875	2025-08-20 07:49:39	25,94	1009	4,68
303876	2025-08-20 08:06:01	25,76	1009	4,67
303877	2025-08-20 08:22:23	25,64	1009	4,67
303878	2025-08-20 08:38:44	25,53	1009	4,67
303879	2025-08-20 08:55:06	25,44	1009	4,67
303880	2025-08-20 09:11:27	25,55	1009	4,67
303881	2025-08-20 09:27:49	25,56	1009	4,67
303882	2025-08-20 09:44:11	24,86	1009	4,67
303883	2025-08-20 10:00:33	25,35	1009	4,67
303884	2025-08-20 10:16:54	25,53	1009	4,67
303885	2025-08-20 10:33:16	25,66	1010	4,67
303886	2025-08-20 10:49:38	25,73	1010	4,67
303887	2025-08-20 11:06:00	25,81	1010	4,67
303888	2025-08-20 11:22:21	25,67	1010	4,67
303889	2025-08-20 11:38:43	25,57	1010	4,67
303890	2025-08-20 11:55:04	25,53	1010	4,67
303891	2025-08-20 12:11:26	25,47	1010	4,67
303892	2025-08-20 12:27:48	25,45	1010	4,67
303893	2025-08-20 12:44:10	25,4	1010	4,67
303894	2025-08-20 13:00:31	25,41	1010	4,67
303895	2025-08-20 13:16:53	25,34	1010	4,67
303896	2025-08-20 13:33:15	25,35	1010	4,67
303897	2025-08-20 13:49:36	25,33	1010	4,67
303898	2025-08-20 14:05:58	25,24	1010	4,67
303899	2025-08-20 14:22:19	25,24	1010	4,67
303900	2025-08-20 14:38:41	25,24	1010	4,67
303901	2025-08-20 14:55:03	25,16	1010	4,67
303902	2025-08-20 15:11:24	25,1	1010	4,67
303903	2025-08-20 15:27:46	25,26	1010	4,67
303904	2025-08-20 15:44:07	25,37	1010	4,67
303905	2025-08-20 16:00:29	25,46	1010	4,67
303906	2025-08-20 16:16:51	25,53	1010	4,67
303907	2025-08-20 16:33:13	25,57	1010	4,67
303908	2025-08-20 16:49:34	25,61	1010	4,67
303909	2025-08-20 17:05:56	25,64	1010	4,67
303910	2025-08-20 17:22:17	25,68	1010	4,67
303911	2025-08-20 17:38:39	25,7	1010	4,67
303912	2025-08-20 17:55:02	25,72	1010	4,67
303913	2025-08-20 18:11:24	25,73	1010	4,67
303914	2025-08-20 18:27:45	25,75	1010	4,67
303915	2025-08-20 18:44:07	25,75	1010	4,67
303916	2025-08-20 19:00:29	25,77	1009	4,67
303917	2025-08-20 19:16:50	25,77	1009	4,67
303918	2025-08-20 19:33:12	25,76	1009	4,67
303919	2025-08-20 19:49:34	25,76	1009	4,67
303920	2025-08-20 20:05:55	25,78	1009	4,67
303921	2025-08-20 20:22:17	25,75	1009	4,67
303922	2025-08-20 20:38:40	25,77	1009	4,67
303923	2025-08-20 20:55:01	25,76	1010	4,67
303924	2025-08-20 21:11:23	25,74	1010	4,67
303925	2025-08-20 21:27:45	25,74	1010	4,67
303926	2025-08-20 21:44:07	25,73	1010	4,67
303927	2025-08-20 22:00:28	25,73	1010	4,67
303928	2025-08-20 22:16:51	25,73	1010	4,67
303929	2025-08-20 22:33:12	25,72	1010	4,67
303930	2025-08-20 22:49:34	25,71	1010	4,67
303931	2025-08-20 23:05:56	25,71	1010	4,67
303932	2025-08-20 23:22:18	25,69	1010	4,67
303933	2025-08-20 23:38:40	25,68	1010	4,67
303934	2025-08-20 23:55:01	25,67	1011	4,67
303935	2025-08-21 00:11:23	25,64	1010	4,67
303936	2025-08-21 00:27:44	25,62	1010	4,67
303937	2025-08-21 00:44:06	25,61	1010	4,67
303938	2025-08-21 01:00:28	25,59	1010	4,67
303939	2025-08-21 01:16:50	25,57	1010	4,67
303940	2025-08-21 01:33:11	25,55	1010	4,67
303941	2025-08-21 01:49:33	25,52	1010	4,67
303942	2025-08-21 02:05:55	25,5	1010	4,67
303943	2025-08-21 02:22:17	25,49	1010	4,67
303944	2025-08-21 02:38:39	25,49	1010	4,67
303945	2025-08-21 02:55:00	25,49	1010	4,67
303946	2025-08-21 03:11:22	25,46	1010	4,67
303947	2025-08-21 03:27:43	25,45	1010	4,67
303948	2025-08-21 03:44:06	25,43	1010	4,67
303949	2025-08-21 04:00:27	25,4	1010	4,67
303950	2025-08-21 04:16:48	25,39	1009	4,67
303951	2025-08-21 04:33:11	25,38	1009	4,67
303952	2025-08-21 04:49:32	25,36	1009	4,67
303953	2025-08-21 05:05:54	25,33	1009	4,67
303954	2025-08-21 05:22:16	25,31	1009	4,67
303955	2025-08-21 05:38:37	25,29	1009	4,67
303956	2025-08-21 05:54:59	25,27	1009	4,66
303957	2025-08-21 06:11:20	25,25	1009	4,67
303958	2025-08-21 06:27:42	25,24	1009	4,67
303959	2025-08-21 06:44:04	25,22	1009	4,66
303960	2025-08-21 07:00:25	25,12	1009	4,66
303961	2025-08-21 07:16:47	25,19	1009	4,67
303962	2025-08-21 07:33:08	25,19	1009	4,66
303963	2025-08-21 07:49:30	25,19	1009	4,67
303964	2025-08-21 08:05:51	25,21	1009	4,67
303965	2025-08-21 08:22:13	24,99	1009	4,66
303966	2025-08-21 08:38:34	24,96	1010	4,66
303967	2025-08-21 08:54:56	24,93	1010	4,66
303968	2025-08-21 09:11:18	24,98	1010	4,66
303969	2025-08-21 09:27:39	25,02	1010	4,67
303970	2025-08-21 09:44:01	25,0	1010	4,67
303971	2025-08-21 10:00:22	25,01	1010	4,66
303972	2025-08-21 10:16:44	25,03	1010	4,66
303973	2025-08-21 10:33:05	25,01	1010	4,66
303974	2025-08-21 10:49:27	24,97	1011	4,66
303975	2025-08-21 11:05:48	24,95	1011	4,66
303976	2025-08-21 11:22:10	25,0	1011	4,66
303977	2025-08-21 11:38:31	25,13	1011	4,66
303978	2025-08-21 11:54:53	25,21	1011	4,67
303979	2025-08-21 12:11:15	25,26	1011	4,66
303980	2025-08-21 12:27:37	25,34	1011	4,66
303981	2025-08-21 12:43:59	25,35	1011	4,66
303982	2025-08-21 13:00:20	25,36	1011	4,67
303983	2025-08-21 13:16:42	25,39	1011	4,67
303984	2025-08-21 13:33:03	25,39	1011	4,66
303985	2025-08-21 13:49:26	25,43	1011	4,66
303986	2025-08-21 14:05:47	25,45	1011	4,66
303987	2025-08-21 14:22:09	25,45	1011	4,66
303988	2025-08-21 14:38:31	25,46	1012	4,66
303989	2025-08-21 14:54:53	25,47	1012	4,66
303990	2025-08-21 15:11:14	25,48	1012	4,66
303991	2025-08-21 15:27:36	25,48	1012	4,66
303992	2025-08-21 15:43:57	25,49	1012	4,66
303993	2025-08-21 16:00:19	25,5	1012	4,66
303994	2025-08-21 16:16:41	25,51	1012	4,66
303995	2025-08-21 16:33:03	25,54	1012	4,66
303996	2025-08-21 16:49:24	25,56	1012	4,66
303997	2025-08-21 17:05:46	25,55	1012	4,66
303998	2025-08-21 17:22:08	25,56	1012	4,66
303999	2025-08-21 17:38:30	25,57	1012	4,66
304000	2025-08-21 17:54:52	25,57	1012	4,66
304001	2025-08-21 18:11:13	25,57	1012	4,66
304002	2025-08-21 18:27:35	25,57	1012	4,66
304003	2025-08-21 18:43:57	25,57	1012	4,66
304004	2025-08-21 19:00:19	25,57	1012	4,66
304005	2025-08-21 19:16:41	25,58	1012	4,66
304006	2025-08-21 19:33:03	25,59	1012	4,66
304007	2025-08-21 19:49:24	25,59	1013	4,66
304008	2025-08-21 20:05:46	25,6	1013	4,66
304009	2025-08-21 20:22:08	25,6	1013	4,66
304010	2025-08-21 20:38:30	25,6	1013	4,66
304011	2025-08-21 20:54:51	25,59	1013	4,66
304012	2025-08-21 21:11:14	25,6	1013	4,66
304013	2025-08-21 21:27:35	25,58	1014	4,66
304014	2025-08-21 21:43:57	25,63	1014	4,66
304015	2025-08-21 22:00:19	25,66	1014	4,66
304016	2025-08-21 22:16:41	25,68	1015	4,66
304017	2025-08-21 22:33:03	25,68	1015	4,66
304018	2025-08-21 22:49:25	25,69	1015	4,66
304019	2025-08-21 23:05:46	25,71	1015	4,66
304020	2025-08-21 23:22:08	25,73	1016	4,66
304021	2025-08-21 23:38:30	25,71	1016	4,66
304022	2025-08-21 23:54:52	25,7	1016	4,66
304023	2025-08-22 00:11:13	25,71	1016	4,66
304024	2025-08-22 00:27:35	25,71	1016	4,66
304025	2025-08-22 00:43:58	25,71	1017	4,66
304026	2025-08-22 01:00:20	25,65	1017	4,66
304027	2025-08-22 01:16:42	25,6	1017	4,66
304028	2025-08-22 01:33:03	25,56	1017	4,66
304029	2025-08-22 01:49:24	25,52	1017	4,66
304030	2025-08-22 02:05:47	25,49	1017	4,66
304031	2025-08-22 02:22:08	25,47	1017	4,66
304032	2025-08-22 02:38:31	25,41	1017	4,66
304033	2025-08-22 02:54:52	25,39	1017	4,66
304034	2025-08-22 03:11:14	25,38	1017	4,66
304035	2025-08-22 03:27:36	25,35	1017	4,66
304036	2025-08-22 03:43:58	25,33	1017	4,66
304037	2025-08-22 04:00:19	25,29	1017	4,66
304038	2025-08-22 04:16:41	25,27	1017	4,66
304039	2025-08-22 04:33:02	25,24	1017	4,66
304040	2025-08-22 04:49:24	25,22	1017	4,66
304041	2025-08-22 05:05:46	25,19	1017	4,66
304042	2025-08-22 05:22:08	25,16	1017	4,66
304043	2025-08-22 05:38:29	25,14	1018	4,66
304044	2025-08-22 05:54:51	25,13	1018	4,66
304045	2025-08-22 06:11:13	25,08	1017	4,66
304046	2025-08-22 06:27:35	25,05	1018	4,66
304047	2025-08-22 06:43:55	25,02	1018	4,66
304048	2025-08-22 07:00:18	24,98	1018	4,66
304049	2025-08-22 07:16:40	24,98	1018	4,66
304050	2025-08-22 07:33:01	24,99	1018	4,66
304051	2025-08-22 07:49:22	25,04	1018	4,66
304052	2025-08-22 08:05:44	25,06	1018	4,66
304053	2025-08-22 08:22:06	25,16	1018	4,66
304054	2025-08-22 08:38:27	25,25	1018	4,66
304055	2025-08-22 08:54:49	24,26	1018	4,64
304056	2025-08-22 09:11:10	23,98	1019	4,64
304057	2025-08-22 09:27:31	23,79	1019	4,64
304058	2025-08-22 09:43:53	23,7	1019	4,64
304059	2025-08-22 10:00:13	23,68	1019	4,64
304060	2025-08-22 10:16:34	23,61	1019	4,64
304061	2025-08-22 10:32:55	23,65	1019	4,64
304062	2025-08-22 10:49:17	23,62	1019	4,64
304063	2025-08-22 11:05:38	23,63	1019	4,64
304064	2025-08-22 11:21:59	23,58	1019	4,64
304065	2025-08-22 11:38:20	23,6	1019	4,64
304066	2025-08-22 11:54:42	23,67	1019	4,64
304067	2025-08-22 12:11:02	23,64	1019	4,64
304068	2025-08-22 12:27:24	23,45	1019	4,64
304069	2025-08-22 12:43:45	23,7	1019	4,64
304070	2025-08-22 13:00:06	23,78	1019	4,64
304071	2025-08-22 13:16:28	23,86	1019	4,64
304072	2025-08-22 13:32:49	23,92	1019	4,64
304073	2025-08-22 13:49:11	23,98	1019	4,64
304074	2025-08-22 14:05:32	24,01	1019	4,64
304075	2025-08-22 14:21:53	24,05	1019	4,64
304076	2025-08-22 14:38:15	24,09	1018	4,64
304077	2025-08-22 14:54:35	24,12	1018	4,64
304078	2025-08-22 15:10:57	24,16	1018	4,64
304079	2025-08-22 15:27:18	24,21	1018	4,64
304080	2025-08-22 15:43:40	24,26	1018	4,64
304081	2025-08-22 16:00:01	24,31	1018	4,64
304082	2025-08-22 16:16:23	24,36	1018	4,64
304083	2025-08-22 16:32:45	24,4	1018	4,64
304084	2025-08-22 16:49:06	24,42	1018	4,64
304085	2025-08-22 17:05:28	24,44	1018	4,64
304086	2025-08-22 17:21:49	24,48	1018	4,64
304087	2025-08-22 17:38:10	24,51	1018	4,64
304088	2025-08-22 17:54:32	24,52	1018	4,64
304089	2025-08-22 18:10:53	24,55	1018	4,64
304090	2025-08-22 18:27:15	24,57	1018	4,64
304091	2025-08-22 18:43:37	24,6	1018	4,64
304092	2025-08-22 18:59:59	24,62	1018	4,64
304093	2025-08-22 19:16:20	24,63	1018	4,64
304094	2025-08-22 19:32:41	24,66	1018	4,64
304095	2025-08-22 19:49:03	24,68	1018	4,64
304096	2025-08-22 20:05:25	24,7	1017	4,64
304097	2025-08-22 20:21:46	24,71	1018	4,64
304098	2025-08-22 20:38:07	24,72	1018	4,64
304099	2025-08-22 20:54:30	24,71	1018	4,64
304100	2025-08-22 21:10:50	24,71	1018	4,64
304101	2025-08-22 21:27:12	24,72	1018	4,64
304102	2025-08-22 21:43:34	24,71	1018	4,64
304103	2025-08-22 21:59:56	24,7	1018	4,64
304104	2025-08-22 22:16:18	24,69	1018	4,64
304105	2025-08-22 22:32:39	24,68	1018	4,64
304106	2025-08-22 22:49:01	24,68	1018	4,64
304107	2025-08-22 23:05:23	24,67	1018	4,64
304108	2025-08-22 23:21:44	24,66	1018	4,64
304109	2025-08-22 23:38:05	24,65	1018	4,64
304110	2025-08-22 23:54:27	24,62	1018	4,64
304111	2025-08-23 00:10:49	24,7	1018	4,64
304112	2025-08-23 00:27:09	24,67	1019	4,64
304113	2025-08-23 00:43:32	24,64	1019	4,64
304114	2025-08-23 00:59:53	24,62	1019	4,64
304115	2025-08-23 01:16:15	24,6	1019	4,64
304116	2025-08-23 01:32:36	24,59	1019	4,64
304117	2025-08-23 01:48:58	24,58	1018	4,64
304118	2025-08-23 02:05:20	24,55	1018	4,64
304119	2025-08-23 02:21:41	24,52	1018	4,64
304120	2025-08-23 02:38:03	24,53	1018	4,64
304121	2025-08-23 02:54:24	24,5	1018	4,64
304122	2025-08-23 03:10:46	24,49	1018	4,64
304123	2025-08-23 03:27:07	24,49	1018	4,64
304124	2025-08-23 03:43:28	24,45	1018	4,64
304125	2025-08-23 03:59:50	24,45	1018	4,64
304126	2025-08-23 04:16:12	24,42	1018	4,64
304127	2025-08-23 04:32:33	24,41	1018	4,64
304128	2025-08-23 04:48:54	24,39	1018	4,64
304129	2025-08-23 05:05:16	24,36	1018	4,64
304130	2025-08-23 05:21:37	24,35	1018	4,63
304131	2025-08-23 05:37:59	24,33	1018	4,63
304132	2025-08-23 05:54:21	24,31	1018	4,63
304133	2025-08-23 06:10:41	24,29	1018	4,63
304134	2025-08-23 06:27:04	24,26	1018	4,64
304135	2025-08-23 06:43:25	24,27	1018	4,63
304136	2025-08-23 06:59:46	24,26	1018	4,63
304137	2025-08-23 07:16:08	24,26	1018	4,63
304138	2025-08-23 07:32:29	24,25	1018	4,63
304139	2025-08-23 07:48:50	24,33	1018	4,64
304140	2025-08-23 08:05:12	24,18	1019	4,63
304141	2025-08-23 08:21:33	24,22	1019	4,63
304142	2025-08-23 08:37:55	23,39	1019	4,63
304143	2025-08-23 08:54:16	23,05	1019	4,64
304144	2025-08-23 09:10:36	22,97	1019	4,64
304145	2025-08-23 09:26:57	23,1	1019	4,64
304146	2025-08-23 09:43:19	23,14	1019	4,64
304147	2025-08-23 09:59:39	23,23	1019	4,64
304148	2025-08-23 10:16:01	23,51	1019	4,64
304149	2025-08-23 10:32:22	23,74	1019	4,64
304150	2025-08-23 10:48:44	23,94	1019	4,64
304151	2025-08-23 11:05:04	24,05	1019	4,64
304152	2025-08-23 11:21:26	24,14	1019	4,64
304153	2025-08-23 11:37:47	24,15	1019	4,64
304154	2025-08-23 11:54:09	24,17	1019	4,64
304155	2025-08-23 12:10:30	24,16	1019	4,64
304156	2025-08-23 12:26:52	24,16	1019	4,64
304157	2025-08-23 12:43:13	24,21	1019	4,64
304158	2025-08-23 12:59:35	24,25	1019	4,64
304159	2025-08-23 13:15:56	24,27	1019	4,64
304160	2025-08-23 13:32:17	24,27	1019	4,64
304161	2025-08-23 13:48:39	24,29	1019	4,64
304162	2025-08-23 14:05:01	24,31	1019	4,64
304163	2025-08-23 14:21:22	24,32	1019	4,64
304164	2025-08-23 14:37:43	24,31	1018	4,64
304165	2025-08-23 14:54:05	24,34	1018	4,64
304166	2025-08-23 15:10:27	24,36	1018	4,64
304167	2025-08-23 15:26:48	24,38	1018	4,64
304168	2025-08-23 15:43:09	24,4	1018	4,64
304169	2025-08-23 15:59:31	24,42	1018	4,64
304170	2025-08-23 16:15:52	24,46	1018	4,64
304171	2025-08-23 16:32:14	24,51	1018	4,64
304172	2025-08-23 16:48:36	24,52	1018	4,64
304173	2025-08-23 17:04:57	24,55	1018	4,64
304174	2025-08-23 17:21:18	24,59	1017	4,64
304175	2025-08-23 17:37:41	24,62	1017	4,64
304176	2025-08-23 17:54:02	24,65	1017	4,64
304177	2025-08-23 18:10:23	24,66	1017	4,64
304178	2025-08-23 18:26:45	24,69	1017	4,64
304179	2025-08-23 18:43:07	24,68	1017	4,64
304180	2025-08-23 18:59:28	24,69	1017	4,64
304181	2025-08-23 19:15:50	24,69	1017	4,64
304182	2025-08-23 19:32:12	24,68	1017	4,64
304183	2025-08-23 19:48:33	24,7	1017	4,64
304184	2025-08-23 20:04:55	24,72	1017	4,64
304185	2025-08-23 20:21:16	24,72	1017	4,64
304186	2025-08-23 20:37:38	24,72	1017	4,64
304187	2025-08-23 20:53:59	24,72	1017	4,64
304188	2025-08-23 21:10:21	24,72	1018	4,64
304189	2025-08-23 21:26:43	24,72	1018	4,64
304190	2025-08-23 21:43:04	24,7	1018	4,64
304191	2025-08-23 21:59:26	24,69	1018	4,64
304192	2025-08-23 22:15:48	24,69	1018	4,64
304193	2025-08-23 22:32:09	24,69	1018	4,64
304194	2025-08-23 22:48:31	24,67	1018	4,64
304195	2025-08-23 23:04:52	24,69	1018	4,64
304196	2025-08-23 23:21:14	24,67	1018	4,63
304197	2025-08-23 23:37:36	24,66	1018	4,64
304198	2025-08-23 23:53:57	24,65	1018	4,64
304199	2025-08-24 00:10:18	24,64	1018	4,64
304200	2025-08-24 00:26:40	24,64	1018	4,64
304201	2025-08-24 00:43:02	24,63	1018	4,63
304202	2025-08-24 00:59:23	24,63	1018	4,63
304203	2025-08-24 01:15:44	24,64	1018	4,63
304204	2025-08-24 01:32:07	24,62	1019	4,64
304205	2025-08-24 01:48:28	24,61	1019	4,63
304206	2025-08-24 02:04:49	24,59	1019	4,63
304207	2025-08-24 02:21:11	24,57	1019	4,63
304208	2025-08-24 02:37:32	24,56	1018	4,63
304209	2025-08-24 02:53:54	24,52	1018	4,64
304210	2025-08-24 03:10:16	24,51	1018	4,63
304211	2025-08-24 03:26:37	24,51	1018	4,64
304212	2025-08-24 03:42:59	24,51	1018	4,63
304213	2025-08-24 03:59:20	24,5	1018	4,63
304214	2025-08-24 04:15:41	24,47	1018	4,63
304215	2025-08-24 04:32:03	24,45	1018	4,63
304216	2025-08-24 04:48:24	24,43	1018	4,63
304217	2025-08-24 05:04:46	24,42	1018	4,63
304218	2025-08-24 05:21:08	24,41	1018	4,63
304219	2025-08-24 05:37:29	24,4	1018	4,63
304220	2025-08-24 05:53:50	24,38	1018	4,63
304221	2025-08-24 06:10:12	24,36	1018	4,63
304222	2025-08-24 06:26:33	24,36	1018	4,63
304223	2025-08-24 06:42:54	24,34	1018	4,63
304224	2025-08-24 06:59:16	24,32	1018	4,63
304225	2025-08-24 07:15:38	24,3	1018	4,63
304226	2025-08-24 07:31:59	24,31	1018	4,63
304227	2025-08-24 07:48:21	24,4	1018	4,63
304228	2025-08-24 08:04:41	23,87	1018	4,63
304229	2025-08-24 08:21:03	24,19	1018	4,63
304230	2025-08-24 08:37:24	24,28	1019	4,63
304231	2025-08-24 08:53:46	24,33	1019	4,63
304232	2025-08-24 09:10:07	24,38	1019	4,63
304233	2025-08-24 09:26:29	24,42	1019	4,63
304234	2025-08-24 09:42:51	24,44	1018	4,63
304235	2025-08-24 09:59:12	24,42	1019	4,63
304236	2025-08-24 10:15:34	24,15	1019	4,63
304237	2025-08-24 10:31:55	24,01	1019	4,63
304238	2025-08-24 10:48:16	23,96	1019	4,63
304239	2025-08-24 11:04:38	23,81	1019	4,63
304240	2025-08-24 11:20:58	23,77	1019	4,63
304241	2025-08-24 11:37:20	23,78	1019	4,63
304242	2025-08-24 11:53:41	23,79	1019	4,63
304243	2025-08-24 12:10:03	23,79	1019	4,63
304244	2025-08-24 12:26:23	23,76	1019	4,63
304245	2025-08-24 12:42:45	23,76	1019	4,63
304246	2025-08-24 12:59:06	23,82	1018	4,63
304247	2025-08-24 13:15:28	23,88	1018	4,63
304248	2025-08-24 13:31:49	23,94	1018	4,63
304249	2025-08-24 13:48:10	24,01	1018	4,63
304250	2025-08-24 14:04:31	24,09	1018	4,63
304251	2025-08-24 14:20:53	24,12	1018	4,63
304252	2025-08-24 14:37:15	24,17	1018	4,63
304253	2025-08-24 14:53:36	24,2	1018	4,63
304254	2025-08-24 15:09:58	24,25	1018	4,63
304255	2025-08-24 15:26:19	24,29	1018	4,63
304256	2025-08-24 15:42:41	24,33	1018	4,63
304257	2025-08-24 15:59:03	24,38	1017	4,63
304258	2025-08-24 16:15:24	24,42	1017	4,63
304259	2025-08-24 16:31:46	24,48	1017	4,63
304260	2025-08-24 16:48:07	24,52	1017	4,63
304261	2025-08-24 17:04:29	24,55	1017	4,63
304262	2025-08-24 17:20:50	24,59	1017	4,63
304263	2025-08-24 17:37:12	24,65	1017	4,63
304264	2025-08-24 17:53:34	24,71	1017	4,63
304265	2025-08-24 18:09:55	24,75	1016	4,63
304266	2025-08-24 18:26:16	24,79	1016	4,63
304267	2025-08-24 18:42:38	24,82	1016	4,63
304268	2025-08-24 18:59:00	24,86	1016	4,63
304269	2025-08-24 19:15:22	24,88	1016	4,63
304270	2025-08-24 19:31:43	24,93	1016	4,63
304271	2025-08-24 19:48:05	24,93	1016	4,63
304272	2025-08-24 20:04:27	24,94	1016	4,63
304273	2025-08-24 20:20:49	24,94	1016	4,63
304274	2025-08-24 20:37:11	24,94	1016	4,63
304275	2025-08-24 20:53:32	24,92	1016	4,63
304276	2025-08-24 21:09:53	24,92	1016	4,63
304277	2025-08-24 21:26:16	24,92	1016	4,63
304278	2025-08-24 21:42:37	24,91	1016	4,63
304279	2025-08-24 21:58:59	24,9	1017	4,63
304280	2025-08-24 22:15:21	24,88	1017	4,63
304281	2025-08-24 22:31:42	24,87	1017	4,63
304282	2025-08-24 22:48:04	24,85	1017	4,63
304283	2025-08-24 23:04:26	24,83	1017	4,63
304284	2025-08-24 23:20:48	24,83	1017	4,63
304285	2025-08-24 23:37:09	24,81	1017	4,62
304286	2025-08-24 23:53:30	24,83	1017	4,63
304287	2025-08-25 00:09:53	24,87	1017	4,63
304288	2025-08-25 00:26:14	24,83	1017	4,63
304289	2025-08-25 00:42:35	24,8	1016	4,63
304290	2025-08-25 00:58:57	24,78	1017	4,63
304291	2025-08-25 01:15:19	24,76	1017	4,63
304292	2025-08-25 01:31:41	24,75	1017	4,63
304293	2025-08-25 01:48:02	24,74	1016	4,63
304294	2025-08-25 02:04:24	24,72	1016	4,63
304295	2025-08-25 02:20:46	24,72	1017	4,63
304296	2025-08-25 02:37:07	24,7	1017	4,62
304297	2025-08-25 02:53:29	24,69	1016	4,63
304298	2025-08-25 03:09:51	24,68	1016	4,63
304299	2025-08-25 03:26:13	24,66	1016	4,62
304300	2025-08-25 03:42:34	24,65	1016	4,63
304301	2025-08-25 03:58:56	24,64	1016	4,63
304302	2025-08-25 04:15:17	24,61	1016	4,63
304303	2025-08-25 04:31:39	24,61	1016	4,63
304304	2025-08-25 04:48:00	24,59	1016	4,62
304305	2025-08-25 05:04:22	24,57	1016	4,63
304306	2025-08-25 05:20:44	24,56	1016	4,62
304307	2025-08-25 05:37:05	24,55	1016	4,62
304308	2025-08-25 05:53:27	24,52	1016	4,62
304309	2025-08-25 06:09:48	24,5	1016	4,62
304310	2025-08-25 06:26:09	24,5	1016	4,62
304311	2025-08-25 06:42:31	24,51	1016	4,62
304312	2025-08-25 06:58:52	24,53	1016	4,62
304313	2025-08-25 07:15:15	24,51	1016	4,62
304314	2025-08-25 07:31:36	24,52	1016	4,62
304315	2025-08-25 07:47:58	24,62	1016	4,62
304316	2025-08-25 08:04:19	23,71	1016	4,62
304317	2025-08-25 08:20:40	24,13	1016	4,63
304318	2025-08-25 08:37:02	24,32	1016	4,62
304319	2025-08-25 08:53:23	24,4	1016	4,62
304320	2025-08-25 09:09:45	24,47	1016	4,62
304321	2025-08-25 09:26:07	24,55	1016	4,62
304322	2025-08-25 09:42:28	24,6	1016	4,62
304323	2025-08-25 09:58:50	24,65	1016	4,62
304324	2025-08-25 10:15:12	24,69	1016	4,62
304325	2025-08-25 10:31:33	24,43	1016	4,62
304326	2025-08-25 10:47:54	24,38	1016	4,62
304327	2025-08-25 11:04:16	24,34	1016	4,62
304328	2025-08-25 11:20:38	24,34	1016	4,62
304329	2025-08-25 11:36:59	24,42	1016	4,62
304330	2025-08-25 11:53:20	24,47	1016	4,62
304331	2025-08-25 12:09:42	24,51	1016	4,62
304332	2025-08-25 12:26:04	24,56	1016	4,62
304333	2025-08-25 12:42:26	24,57	1015	4,62
304334	2025-08-25 12:58:47	24,62	1015	4,62
304335	2025-08-25 13:15:09	24,64	1015	4,62
304336	2025-08-25 13:31:30	24,69	1015	4,62
304337	2025-08-25 13:47:52	24,72	1015	4,62
304338	2025-08-25 14:04:13	24,75	1015	4,62
304339	2025-08-25 14:20:35	24,77	1014	4,62
304340	2025-08-25 14:36:56	24,8	1014	4,62
304341	2025-08-25 14:53:18	24,81	1014	4,62
304342	2025-08-25 15:09:40	24,83	1014	4,62
304343	2025-08-25 15:26:02	24,86	1014	4,62
304344	2025-08-25 15:42:24	24,89	1014	4,62
304345	2025-08-25 15:58:45	24,95	1014	4,62
304346	2025-08-25 16:15:07	24,98	1013	4,62
304347	2025-08-25 16:31:29	25,02	1013	4,62
304348	2025-08-25 16:47:51	25,07	1013	4,62
304349	2025-08-25 17:04:12	25,06	1013	4,62
304350	2025-08-25 17:20:34	25,06	1013	4,62
304351	2025-08-25 17:36:56	25,07	1013	4,62
304352	2025-08-25 17:53:18	25,09	1013	4,62
304353	2025-08-25 18:09:39	25,09	1012	4,62
304354	2025-08-25 18:26:02	25,12	1012	4,62
304355	2025-08-25 18:42:23	25,15	1012	4,62
304356	2025-08-25 18:58:45	25,17	1012	4,62
304357	2025-08-25 19:15:07	25,22	1012	4,62
304358	2025-08-25 19:31:29	25,25	1012	4,62
304359	2025-08-25 19:47:51	25,29	1012	4,62
304360	2025-08-25 20:04:12	25,3	1012	4,62
304361	2025-08-25 20:20:35	25,33	1012	4,62
304362	2025-08-25 20:36:56	25,34	1012	4,62
304363	2025-08-25 20:53:18	25,36	1012	4,62
304364	2025-08-25 21:09:40	25,36	1012	4,62
304365	2025-08-25 21:26:02	25,37	1012	4,62
304366	2025-08-25 21:42:24	25,38	1012	4,62
304367	2025-08-25 21:58:45	25,39	1012	4,62
304368	2025-08-25 22:15:07	25,4	1012	4,62
304369	2025-08-25 22:31:30	25,41	1012	4,62
304370	2025-08-25 22:47:52	25,41	1012	4,62
304371	2025-08-25 23:04:14	25,41	1012	4,62
304372	2025-08-25 23:20:35	25,43	1012	4,62
304373	2025-08-25 23:36:57	25,5	1012	4,62
304374	2025-08-25 23:53:19	25,53	1012	4,62
304375	2025-08-26 00:09:41	25,48	1011	4,62
304376	2025-08-26 00:26:03	25,43	1011	4,62
304377	2025-08-26 00:42:25	25,4	1012	4,62
304378	2025-08-26 00:58:46	25,37	1012	4,62
304379	2025-08-26 01:15:09	25,35	1011	4,62
304380	2025-08-26 01:31:30	25,32	1011	4,62
304381	2025-08-26 01:47:52	25,32	1011	4,62
304382	2025-08-26 02:04:14	25,3	1011	4,62
304383	2025-08-26 02:20:36	25,29	1011	4,62
304384	2025-08-26 02:36:57	25,29	1011	4,62
304385	2025-08-26 02:53:19	25,26	1011	4,62
304386	2025-08-26 03:09:41	25,25	1010	4,62
304387	2025-08-26 03:26:03	25,23	1010	4,62
304388	2025-08-26 03:42:25	25,22	1010	4,62
304389	2025-08-26 03:58:46	25,2	1010	4,62
304390	2025-08-26 04:15:08	25,19	1010	4,62
304391	2025-08-26 04:31:31	25,19	1010	4,62
304392	2025-08-26 04:47:52	25,16	1010	4,62
304393	2025-08-26 05:04:14	25,16	1010	4,62
304394	2025-08-26 05:20:35	25,14	1010	4,62
304395	2025-08-26 05:36:57	25,13	1009	4,62
304396	2025-08-26 05:53:19	25,11	1009	4,62
304397	2025-08-26 06:09:41	25,1	1009	4,62
304398	2025-08-26 06:26:02	25,08	1009	4,62
304399	2025-08-26 06:42:25	25,08	1009	4,62
304400	2025-08-26 06:58:47	25,07	1009	4,62
304401	2025-08-26 07:15:08	25,07	1009	4,62
304402	2025-08-26 07:31:30	25,06	1009	4,62
304403	2025-08-26 07:47:52	25,05	1009	4,62
304404	2025-08-26 08:04:14	25,05	1009	4,62
304405	2025-08-26 08:20:36	25,15	1009	4,62
304406	2025-08-26 08:36:58	25,2	1009	4,62
304407	2025-08-26 08:53:19	25,26	1009	4,62
304408	2025-08-26 09:09:41	25,26	1008	4,62
304409	2025-08-26 09:26:02	25,33	1008	4,62
304410	2025-08-26 09:42:24	25,4	1008	4,62
304411	2025-08-26 09:58:46	25,49	1008	4,62
304412	2025-08-26 10:15:09	25,54	1008	4,62
304413	2025-08-26 10:31:31	25,55	1008	4,62
304414	2025-08-26 10:47:52	25,61	1008	4,62
304415	2025-08-26 11:04:15	25,66	1008	4,62
304416	2025-08-26 11:20:36	25,76	1008	4,62
304417	2025-08-26 11:36:59	25,81	1008	4,62
304418	2025-08-26 11:53:21	25,9	1008	4,62
304419	2025-08-26 12:09:42	25,95	1008	4,62
304420	2025-08-26 12:26:05	25,94	1008	4,62
304421	2025-08-26 12:42:27	25,95	1008	4,62
304422	2025-08-26 12:58:49	25,97	1007	4,62
304423	2025-08-26 13:15:11	25,99	1008	4,62
304424	2025-08-26 13:31:34	26,0	1007	4,62
304425	2025-08-26 13:47:56	25,99	1007	4,62
304426	2025-08-26 14:04:17	25,99	1008	4,62
304427	2025-08-26 14:20:40	26,0	1007	4,62
304428	2025-08-26 14:37:02	26,02	1008	4,62
304429	2025-08-26 14:53:24	26,03	1008	4,62
304430	2025-08-26 15:09:46	26,04	1008	4,62
304431	2025-08-26 15:26:08	26,05	1007	4,62
304432	2025-08-26 15:42:31	26,07	1007	4,62
304433	2025-08-26 15:58:52	26,08	1007	4,62
304434	2025-08-26 16:15:15	26,1	1007	4,62
304435	2025-08-26 16:31:37	26,13	1007	4,62
304436	2025-08-26 16:47:59	26,17	1007	4,62
304437	2025-08-26 17:04:20	26,2	1007	4,62
304438	2025-08-26 17:20:43	26,24	1007	4,62
304439	2025-08-26 17:37:06	26,26	1007	4,62
304440	2025-08-26 17:53:27	26,31	1007	4,62
304441	2025-08-26 18:09:50	26,32	1007	4,62
304442	2025-08-26 18:26:12	26,34	1007	4,62
304443	2025-08-26 18:42:34	26,38	1007	4,62
304444	2025-08-26 18:58:57	26,4	1007	4,62
304445	2025-08-26 19:15:19	26,44	1007	4,62
304446	2025-08-26 19:31:41	26,44	1007	4,62
304447	2025-08-26 19:48:04	26,46	1007	4,62
304448	2025-08-26 20:04:26	26,44	1007	4,62
304449	2025-08-26 20:20:47	26,44	1007	4,62
304450	2025-08-26 20:37:10	26,43	1007	4,62
304451	2025-08-26 20:53:33	26,46	1007	4,62
304452	2025-08-26 21:09:54	26,41	1008	4,62
304453	2025-08-26 21:26:17	26,4	1008	4,62
304454	2025-08-26 21:42:39	26,42	1008	4,62
304455	2025-08-26 21:59:02	26,45	1008	4,62
304456	2025-08-26 22:15:24	26,47	1008	4,62
304457	2025-08-26 22:31:46	26,47	1008	4,62
304458	2025-08-26 22:48:08	26,49	1008	4,62
304459	2025-08-26 23:04:30	26,5	1009	4,62
304460	2025-08-26 23:20:53	26,52	1009	4,62
304461	2025-08-26 23:37:16	26,54	1009	4,62
304462	2025-08-26 23:53:38	26,55	1009	4,62
304463	2025-08-27 00:09:59	26,57	1009	4,62
304464	2025-08-27 00:26:22	26,56	1009	4,62
304465	2025-08-27 00:42:44	26,56	1008	4,62
304466	2025-08-27 00:59:07	26,56	1009	4,62
304467	2025-08-27 01:15:29	26,56	1009	4,62
304468	2025-08-27 01:31:51	26,55	1008	4,62
304469	2025-08-27 01:48:14	26,55	1008	4,62
304470	2025-08-27 02:04:35	26,54	1008	4,62
304471	2025-08-27 02:20:58	26,54	1008	4,62
304472	2025-08-27 02:37:21	26,54	1008	4,62
304473	2025-08-27 02:53:43	26,52	1008	4,62
304474	2025-08-27 03:10:04	26,52	1008	4,62
304475	2025-08-27 03:26:27	26,5	1008	4,6
304476	2025-08-27 03:42:50	26,49	1008	4,62
304477	2025-08-27 03:59:12	26,47	1008	4,6
304478	2025-08-27 04:15:33	26,46	1008	4,62
304479	2025-08-27 04:31:56	26,46	1008	4,6
304480	2025-08-27 04:48:18	26,43	1007	4,6
304481	2025-08-27 05:04:41	26,42	1008	4,62
304482	2025-08-27 05:21:02	26,4	1007	4,6
304483	2025-08-27 05:37:25	26,38	1007	4,62
304484	2025-08-27 05:53:48	26,37	1007	4,62
304485	2025-08-27 06:10:10	26,36	1007	4,6
304486	2025-08-27 06:26:32	26,35	1007	4,6
304487	2025-08-27 06:42:54	26,32	1007	4,6
304488	2025-08-27 06:59:16	26,29	1007	4,62
304489	2025-08-27 07:15:38	26,26	1007	4,6
304490	2025-08-27 07:32:00	26,25	1007	4,6
304491	2025-08-27 07:48:23	26,27	1007	4,6
304492	2025-08-27 08:04:45	26,26	1007	4,6
304493	2025-08-27 08:21:07	26,27	1007	4,6
304494	2025-08-27 08:37:28	26,19	1007	4,6
304495	2025-08-27 08:53:51	26,12	1008	4,6
304496	2025-08-27 09:10:13	26,02	1008	4,6
304497	2025-08-27 09:26:35	25,92	1008	4,6
304498	2025-08-27 09:42:57	25,72	1008	4,6
304499	2025-08-27 09:59:19	25,59	1008	4,6
304500	2025-08-27 10:15:41	25,59	1008	4,6
304501	2025-08-27 10:32:03	25,7	1008	4,6
304502	2025-08-27 10:48:25	25,8	1008	4,6
304503	2025-08-27 11:04:47	26,01	1008	4,6
304504	2025-08-27 11:21:08	26,16	1008	4,6
304505	2025-08-27 11:37:31	26,3	1008	4,6
304506	2025-08-27 11:53:54	26,38	1008	4,6
304507	2025-08-27 12:10:16	26,46	1008	4,6
304508	2025-08-27 12:26:37	26,51	1008	4,6
304509	2025-08-27 12:43:00	26,55	1008	4,6
304510	2025-08-27 12:59:23	26,57	1007	4,6
304511	2025-08-27 13:15:45	26,59	1007	4,6
304512	2025-08-27 13:32:07	26,61	1007	4,6
304513	2025-08-27 13:48:30	26,61	1007	4,6
304514	2025-08-27 14:04:52	26,62	1007	4,6
304515	2025-08-27 14:21:14	26,65	1007	4,6
304516	2025-08-27 14:37:36	26,66	1007	4,6
304517	2025-08-27 14:53:58	26,68	1007	4,6
304518	2025-08-27 15:10:21	26,71	1007	4,6
304519	2025-08-27 15:26:43	26,77	1007	4,6
304520	2025-08-27 15:43:06	26,76	1006	4,6
304521	2025-08-27 15:59:28	26,79	1006	4,6
304522	2025-08-27 16:15:51	26,83	1006	4,6
304523	2025-08-27 16:32:13	26,84	1006	4,6
304524	2025-08-27 16:48:35	26,83	1006	4,6
304525	2025-08-27 17:04:58	26,88	1006	4,6
304526	2025-08-27 17:21:20	26,87	1006	4,6
304527	2025-08-27 17:37:43	26,88	1006	4,6
304528	2025-08-27 17:54:04	26,88	1005	4,6
304529	2025-08-27 18:10:27	26,88	1005	4,6
304530	2025-08-27 18:26:49	26,9	1005	4,6
304531	2025-08-27 18:43:11	26,89	1005	4,6
304532	2025-08-27 18:59:34	26,89	1005	4,6
304533	2025-08-27 19:15:56	26,89	1005	4,6
304534	2025-08-27 19:32:19	26,9	1005	4,6
304535	2025-08-27 19:48:42	26,9	1005	4,6
304536	2025-08-27 20:05:04	26,9	1005	4,6
304537	2025-08-27 20:21:26	26,9	1005	4,6
304538	2025-08-27 20:37:49	26,86	1005	4,6
304539	2025-08-27 20:54:11	26,73	1005	4,6
304540	2025-08-27 21:10:33	26,65	1005	4,6
304541	2025-08-27 21:26:56	26,69	1005	4,6
304542	2025-08-27 21:43:17	26,73	1005	4,6
304543	2025-08-27 21:59:40	26,75	1005	4,6
304544	2025-08-27 22:16:03	26,76	1005	4,6
304545	2025-08-27 22:32:25	26,77	1005	4,6
304546	2025-08-27 22:48:47	26,78	1005	4,6
304547	2025-08-27 23:05:10	26,77	1005	4,6
304548	2025-08-27 23:21:32	26,76	1005	4,6
304549	2025-08-27 23:37:55	26,78	1005	4,6
304550	2025-08-27 23:54:17	26,79	1004	4,6
304551	2025-08-28 00:10:39	26,77	1004	4,6
304552	2025-08-28 00:27:02	26,78	1004	4,6
304553	2025-08-28 00:43:24	26,72	1004	4,6
304554	2025-08-28 00:59:46	26,71	1004	4,6
304555	2025-08-28 01:16:09	26,66	1004	4,6
304556	2025-08-28 01:32:31	26,66	1004	4,6
304557	2025-08-28 01:48:53	26,64	1004	4,6
304558	2025-08-28 02:05:16	26,63	1004	4,6
304559	2025-08-28 02:21:38	26,62	1004	4,6
304560	2025-08-28 02:37:59	26,6	1004	4,6
304561	2025-08-28 02:54:22	26,59	1004	4,6
304562	2025-08-28 03:10:44	26,58	1003	4,6
304563	2025-08-28 03:27:07	26,56	1003	4,6
304564	2025-08-28 03:43:29	26,55	1004	4,6
304565	2025-08-28 03:59:51	26,53	1004	4,6
304566	2025-08-28 04:16:14	26,53	1004	4,6
304567	2025-08-28 04:32:36	26,5	1004	4,6
304568	2025-08-28 04:48:58	26,49	1004	4,6
304569	2025-08-28 05:05:20	26,48	1004	4,6
304570	2025-08-28 05:21:43	26,46	1004	4,6
304571	2025-08-28 05:38:05	26,46	1004	4,6
304572	2025-08-28 05:54:27	26,43	1003	4,6
304573	2025-08-28 06:10:49	26,42	1003	4,6
304574	2025-08-28 06:27:12	26,39	1003	4,6
304575	2025-08-28 06:43:33	26,39	1004	4,6
304576	2025-08-28 06:59:56	26,38	1003	4,6
304577	2025-08-28 07:16:18	26,37	1003	4,6
304578	2025-08-28 07:32:40	26,35	1004	4,6
304579	2025-08-28 07:49:02	26,16	1004	4,6
304580	2025-08-28 08:05:24	26,24	1004	4,6
304581	2025-08-28 08:21:47	26,28	1004	4,6
304582	2025-08-28 08:38:08	26,29	1004	4,59
304583	2025-08-28 08:54:31	26,35	1004	4,6
304584	2025-08-28 09:10:53	26,35	1004	4,6
304585	2025-08-28 09:27:15	26,38	1004	4,6
304586	2025-08-28 09:43:38	26,43	1004	4,6
304587	2025-08-28 10:00:00	26,45	1004	4,6
304588	2025-08-28 10:16:22	26,5	1004	4,6
304589	2025-08-28 10:32:45	26,55	1004	4,6
304590	2025-08-28 10:49:06	26,65	1004	4,6
304591	2025-08-28 11:05:29	26,73	1004	4,6
304592	2025-08-28 11:38:14	26,82	1004	4,6
304593	2025-08-28 12:27:21	26,8	1004	4,6
304594	2025-08-28 12:43:43	26,82	1004	4,6
304595	2025-08-28 13:00:05	26,8	1004	4,6
304596	2025-08-28 13:16:28	26,78	1004	4,6
304597	2025-08-28 13:32:50	26,78	1004	4,6
304598	2025-08-28 13:49:12	26,75	1004	4,6
304599	2025-08-28 14:05:35	26,77	1004	4,6
304600	2025-08-28 14:21:57	26,76	1004	4,6
304601	2025-08-28 14:38:20	26,75	1004	4,6
304602	2025-08-28 14:54:42	26,74	1004	4,6
304603	2025-08-28 15:11:04	26,72	1004	4,6
304604	2025-08-28 15:27:26	26,74	1004	4,6
304605	2025-08-28 15:43:49	26,73	1004	4,6
304606	2025-08-28 16:00:11	26,74	1004	4,6
304607	2025-08-28 16:16:34	26,73	1004	4,59
304608	2025-08-28 16:32:56	26,74	1004	4,6
304609	2025-08-28 16:49:18	26,75	1004	4,6
304610	2025-08-28 17:05:41	26,73	1004	4,6
304611	2025-08-28 17:22:03	26,73	1004	4,6
304612	2025-08-28 17:38:25	26,76	1004	4,6
304613	2025-08-28 17:54:47	26,76	1004	4,6
304614	2025-08-28 18:11:10	26,76	1004	4,6
304615	2025-08-28 18:27:32	26,78	1004	4,6
304616	2025-08-28 18:43:55	26,8	1004	4,6
304617	2025-08-28 19:00:17	26,8	1004	4,6
304618	2025-08-28 19:16:39	26,81	1004	4,6
304619	2025-08-28 19:33:01	26,83	1004	4,59
304620	2025-08-28 19:49:23	26,82	1003	4,59
304621	2025-08-28 20:05:46	26,8	1003	4,6
304622	2025-08-28 20:22:09	26,78	1004	4,6
304623	2025-08-28 20:38:31	26,76	1003	4,59
304624	2025-08-28 20:54:54	26,74	1003	4,59
304625	2025-08-28 21:11:16	26,72	1003	4,59
304626	2025-08-28 21:27:38	26,71	1003	4,59
304627	2025-08-28 21:44:01	26,69	1003	4,59
304628	2025-08-28 22:00:23	26,65	1003	4,59
304629	2025-08-28 22:16:45	26,65	1004	4,59
304630	2025-08-28 22:33:08	26,66	1004	4,59
304631	2025-08-28 22:49:30	26,65	1004	4,59
304632	2025-08-28 23:05:52	26,62	1003	4,59
304633	2025-08-28 23:22:14	26,63	1003	4,59
304634	2025-08-28 23:38:37	26,61	1003	4,59
304635	2025-08-28 23:55:00	26,6	1003	4,59
304636	2025-08-29 00:11:22	26,6	1003	4,59
304637	2025-08-29 00:27:43	26,6	1003	4,59
304638	2025-08-29 00:44:06	26,57	1003	4,59
304639	2025-08-29 01:00:28	26,55	1003	4,59
304640	2025-08-29 01:16:51	26,52	1003	4,59
304641	2025-08-29 01:33:13	26,49	1002	4,59
304642	2025-08-29 01:49:36	26,47	1002	4,59
304643	2025-08-29 02:05:58	26,43	1002	4,59
304644	2025-08-29 02:22:20	26,4	1002	4,59
304645	2025-08-29 02:38:42	26,38	1002	4,59
304646	2025-08-29 02:55:04	26,36	1003	4,59
304647	2025-08-29 03:11:26	26,33	1002	4,59
304648	2025-08-29 03:27:48	26,31	1003	4,59
304649	2025-08-29 03:44:11	26,28	1003	4,59
304650	2025-08-29 04:00:33	26,26	1003	4,59
304651	2025-08-29 04:16:55	26,23	1002	4,59
304652	2025-08-29 04:33:17	26,22	1002	4,59
304653	2025-08-29 04:49:39	26,18	1002	4,59
304654	2025-08-29 05:06:02	26,17	1001	4,59
304655	2025-08-29 05:22:24	26,15	1001	4,59
304656	2025-08-29 05:38:46	26,14	1001	4,59
304657	2025-08-29 05:55:08	26,12	1001	4,59
304658	2025-08-29 06:11:30	26,11	1000	4,59
304659	2025-08-29 06:27:52	26,07	1000	4,59
304660	2025-08-29 06:44:14	26,06	1000	4,59
304661	2025-08-29 07:00:36	26,03	999	4,59
304662	2025-08-29 07:16:59	26,04	999	4,59
304663	2025-08-29 07:33:20	26,02	999	4,59
304664	2025-08-29 07:49:43	26,0	999	4,59
304665	2025-08-29 08:06:05	26,08	999	4,59
304666	2025-08-29 08:22:27	26,01	999	4,59
304667	2025-08-29 08:38:49	25,67	999	4,59
304668	2025-08-29 08:55:11	25,55	998	4,59
304669	2025-08-29 09:11:33	25,69	998	4,59
304670	2025-08-29 09:27:54	25,74	998	4,59
304671	2025-08-29 09:44:17	25,47	998	4,59
304672	2025-08-29 10:00:38	25,26	998	4,59
304673	2025-08-29 10:17:00	25,22	998	4,59
304674	2025-08-29 10:33:21	25,17	998	4,59
304675	2025-08-29 10:49:44	25,09	998	4,59
304676	2025-08-29 11:06:05	25,21	997	4,59
304677	2025-08-29 11:22:27	25,34	997	4,59
304678	2025-08-29 11:38:49	25,45	997	4,59
304679	2025-08-29 11:55:10	25,51	997	4,59
304680	2025-08-29 12:11:32	25,53	997	4,59
304681	2025-08-29 12:27:54	25,54	997	4,59
304682	2025-08-29 12:44:16	25,56	997	4,59
304683	2025-08-29 13:00:38	25,61	997	4,59
304684	2025-08-29 13:17:00	25,65	997	4,59
304685	2025-08-29 13:33:22	25,67	998	4,59
304686	2025-08-29 13:49:44	25,69	997	4,59
304687	2025-08-29 14:06:06	25,71	998	4,59
304688	2025-08-29 14:22:27	25,71	998	4,59
304689	2025-08-29 14:38:49	25,74	998	4,59
304690	2025-08-29 14:55:11	25,74	998	4,59
304691	2025-08-29 15:11:33	25,81	998	4,59
304692	2025-08-29 15:27:55	25,83	998	4,59
304693	2025-08-29 15:44:17	25,87	998	4,59
304694	2025-08-29 16:00:39	25,85	998	4,59
304695	2025-08-29 16:17:01	25,92	999	4,59
304696	2025-08-29 16:33:23	25,92	999	4,59
304697	2025-08-29 16:49:45	25,77	999	4,59
304698	2025-08-29 17:06:07	25,81	999	4,59
304699	2025-08-29 17:22:28	25,83	999	4,59
304700	2025-08-29 17:38:50	25,85	999	4,59
304701	2025-08-29 17:55:13	25,85	999	4,59
304702	2025-08-29 18:11:35	25,84	999	4,59
304703	2025-08-29 18:27:57	25,83	999	4,59
304704	2025-08-29 18:44:19	25,84	999	4,59
304705	2025-08-29 19:00:40	25,86	1000	4,59
304706	2025-08-29 19:17:02	25,87	1000	4,59
304707	2025-08-29 19:33:25	25,86	1000	4,59
304708	2025-08-29 19:49:47	25,8	1001	4,59
304709	2025-08-29 20:06:08	25,77	1001	4,59
304710	2025-08-29 20:22:30	25,77	1001	4,59
304711	2025-08-29 20:38:52	25,72	1001	4,59
304712	2025-08-29 20:55:14	25,71	1001	4,59
304713	2025-08-29 21:11:36	25,72	1002	4,59
304714	2025-08-29 21:27:58	25,74	1002	4,59
304715	2025-08-29 21:44:20	25,75	1002	4,59
304716	2025-08-29 22:00:42	25,78	1002	4,59
304717	2025-08-29 22:17:04	25,79	1002	4,59
304718	2025-08-29 22:33:25	25,78	1002	4,59
304719	2025-08-29 22:49:46	25,78	1003	4,59
304720	2025-08-29 23:06:08	25,81	1003	4,59
304721	2025-08-29 23:22:31	25,79	1003	4,59
304722	2025-08-29 23:38:53	25,77	1003	4,59
304723	2025-08-29 23:55:14	25,72	1003	4,59
304724	2025-08-30 00:11:36	25,66	1003	4,59
304725	2025-08-30 00:27:59	25,61	1003	4,58
304726	2025-08-30 00:44:20	25,58	1003	4,59
304727	2025-08-30 01:00:41	25,54	1004	4,59
304728	2025-08-30 01:17:03	25,52	1004	4,59
304729	2025-08-30 01:33:25	25,47	1004	4,58
304730	2025-08-30 01:49:47	25,44	1004	4,58
304731	2025-08-30 02:06:09	25,39	1004	4,59
304732	2025-08-30 02:22:31	25,38	1004	4,58
304733	2025-08-30 02:38:52	25,34	1004	4,59
304734	2025-08-30 02:55:14	25,32	1004	4,58
304735	2025-08-30 03:11:36	25,29	1004	4,59
304736	2025-08-30 03:27:58	25,27	1005	4,59
304737	2025-08-30 03:44:20	25,21	1005	4,58
304738	2025-08-30 04:00:41	25,2	1005	4,59
304739	2025-08-30 04:17:02	25,18	1005	4,58
304740	2025-08-30 04:33:24	25,15	1005	4,58
304741	2025-08-30 04:49:46	25,13	1005	4,59
304742	2025-08-30 05:06:07	25,1	1005	4,58
304743	2025-08-30 05:22:29	25,07	1006	4,58
304744	2025-08-30 05:38:50	25,04	1006	4,58
304745	2025-08-30 05:55:12	25,02	1006	4,58
304746	2025-08-30 06:11:34	25,0	1006	4,58
304747	2025-08-30 06:27:55	24,99	1006	4,58
304748	2025-08-30 06:44:17	24,93	1006	4,58
304749	2025-08-30 07:00:39	24,93	1006	4,58
304750	2025-08-30 07:17:00	24,9	1006	4,58
304751	2025-08-30 07:33:21	24,88	1006	4,58
304752	2025-08-30 07:49:43	24,95	1007	4,58
304753	2025-08-30 08:06:05	25,08	1007	4,58
304754	2025-08-30 08:22:27	25,17	1007	4,58
304755	2025-08-30 08:38:48	25,22	1007	4,58
304756	2025-08-30 08:55:09	25,29	1007	4,58
304757	2025-08-30 09:11:32	25,24	1007	4,58
304758	2025-08-30 09:27:53	25,22	1008	4,58
304759	2025-08-30 09:44:14	25,21	1008	4,58
304760	2025-08-30 10:00:37	25,22	1008	4,58
304761	2025-08-30 10:16:58	25,28	1008	4,58
304762	2025-08-30 10:33:20	25,26	1008	4,58
304763	2025-08-30 10:49:42	25,37	1008	4,58
304764	2025-08-30 11:06:04	25,37	1008	4,58
304765	2025-08-30 11:22:25	24,77	1009	4,58
304766	2025-08-30 11:38:46	24,38	1009	4,58
304767	2025-08-30 11:55:07	24,25	1009	4,58
304768	2025-08-30 12:11:29	24,74	1009	4,58
304769	2025-08-30 12:27:51	24,75	1009	4,58
304770	2025-08-30 12:44:12	24,61	1009	4,58
304771	2025-08-30 13:00:33	24,78	1009	4,58
304772	2025-08-30 13:16:55	24,8	1008	4,58
304773	2025-08-30 13:33:17	24,85	1008	4,58
304774	2025-08-30 13:49:38	24,71	1009	4,58
304775	2025-08-30 14:05:59	24,69	1008	4,58
304776	2025-08-30 14:22:20	24,74	1008	4,58
304777	2025-08-30 14:38:43	24,81	1008	4,58
304778	2025-08-30 14:55:03	24,82	1008	4,58
304779	2025-08-30 15:11:25	24,98	1008	4,58
304780	2025-08-30 15:27:47	25,05	1008	4,58
304781	2025-08-30 15:44:09	25,14	1008	4,58
304782	2025-08-30 16:00:30	25,17	1008	4,58
304783	2025-08-30 16:16:52	25,19	1008	4,58
304784	2025-08-30 16:33:14	25,22	1008	4,58
304785	2025-08-30 16:49:35	25,24	1008	4,58
304786	2025-08-30 17:05:57	25,25	1008	4,58
304787	2025-08-30 17:22:20	25,29	1008	4,58
304788	2025-08-30 17:38:41	25,32	1008	4,58
304789	2025-08-30 17:55:03	25,36	1008	4,58
304790	2025-08-30 18:11:24	25,36	1008	4,58
304791	2025-08-30 18:27:46	25,36	1008	4,58
304792	2025-08-30 18:44:07	25,35	1008	4,58
304793	2025-08-30 19:00:30	25,34	1008	4,58
304794	2025-08-30 19:16:52	25,34	1008	4,58
304795	2025-08-30 19:33:13	25,33	1008	4,58
304796	2025-08-30 19:49:35	25,3	1008	4,58
304797	2025-08-30 20:05:56	25,3	1008	4,58
304798	2025-08-30 20:22:18	25,29	1008	4,58
304799	2025-08-30 20:38:40	25,29	1008	4,58
304800	2025-08-30 20:55:02	25,27	1008	4,58
304801	2025-08-30 21:11:23	25,25	1008	4,58
304802	2025-08-30 21:27:45	25,25	1008	4,58
304803	2025-08-30 21:44:07	25,22	1008	4,58
304804	2025-08-30 22:00:28	25,22	1008	4,58
304805	2025-08-30 22:16:50	25,23	1007	4,58
304806	2025-08-30 22:33:11	25,2	1007	4,58
304807	2025-08-30 22:49:34	25,19	1007	4,58
304808	2025-08-30 23:05:54	25,18	1007	4,58
304809	2025-08-30 23:22:16	25,17	1007	4,58
304810	2025-08-30 23:38:38	25,15	1007	4,58
304811	2025-08-30 23:55:00	25,16	1007	4,58
304812	2025-08-31 00:11:22	25,16	1007	4,58
304813	2025-08-31 00:27:43	25,15	1007	4,58
304814	2025-08-31 00:44:05	25,15	1007	4,58
304815	2025-08-31 01:00:26	25,14	1007	4,58
304816	2025-08-31 01:16:48	25,12	1007	4,58
304817	2025-08-31 01:33:09	25,12	1007	4,58
304818	2025-08-31 01:49:31	25,09	1006	4,58
304819	2025-08-31 02:05:53	25,09	1007	4,58
304820	2025-08-31 02:22:14	25,08	1006	4,58
304821	2025-08-31 02:38:36	25,08	1006	4,58
304822	2025-08-31 02:54:58	25,07	1006	4,58
304823	2025-08-31 03:11:19	25,07	1006	4,58
304824	2025-08-31 03:27:41	25,06	1006	4,58
304825	2025-08-31 03:44:02	25,07	1006	4,58
304826	2025-08-31 04:00:23	25,06	1006	4,58
304827	2025-08-31 04:16:45	25,05	1006	4,58
304828	2025-08-31 04:33:07	25,04	1006	4,58
304829	2025-08-31 04:49:28	25,03	1006	4,58
304830	2025-08-31 05:05:50	25,02	1006	4,58
304831	2025-08-31 05:22:12	25,02	1006	4,58
304832	2025-08-31 05:38:33	25,02	1006	4,58
304833	2025-08-31 05:54:54	25,0	1006	4,58
304834	2025-08-31 06:11:16	24,99	1006	4,58
304835	2025-08-31 06:27:37	24,99	1006	4,58
304836	2025-08-31 06:43:59	25,0	1006	4,58
304837	2025-08-31 07:00:20	24,98	1006	4,58
304838	2025-08-31 07:16:42	24,97	1006	4,58
304839	2025-08-31 07:33:04	24,95	1006	4,58
304840	2025-08-31 07:49:25	24,96	1006	4,58
304841	2025-08-31 08:05:46	24,94	1006	4,58
304842	2025-08-31 08:22:08	24,97	1006	4,58
304843	2025-08-31 08:38:30	24,98	1006	4,58
304844	2025-08-31 08:54:51	25,01	1006	4,58
304845	2025-08-31 09:11:13	25,01	1006	4,58
304846	2025-08-31 09:27:34	25,02	1006	4,58
304847	2025-08-31 09:43:55	25,03	1006	4,58
304848	2025-08-31 10:00:17	25,05	1006	4,58
304849	2025-08-31 10:16:38	25,08	1007	4,58
304850	2025-08-31 10:33:00	25,09	1007	4,56
304851	2025-08-31 10:49:22	25,27	1007	4,58
304852	2025-08-31 11:05:44	25,41	1007	4,58
304853	2025-08-31 11:22:05	25,43	1007	4,58
304854	2025-08-31 11:38:27	25,49	1007	4,58
304855	2025-08-31 11:54:49	25,58	1007	4,58
304856	2025-08-31 12:11:11	25,57	1007	4,58
304857	2025-08-31 12:27:32	25,61	1007	4,58
304858	2025-08-31 12:43:54	25,6	1007	4,58
304859	2025-08-31 13:00:16	25,59	1007	4,58
304860	2025-08-31 13:16:38	25,57	1007	4,58
304861	2025-08-31 13:32:59	25,55	1007	4,58
304862	2025-08-31 13:49:21	25,54	1007	4,58
304863	2025-08-31 14:05:42	25,49	1007	4,56
304864	2025-08-31 14:22:05	25,29	1007	4,56
304865	2025-08-31 14:38:26	25,25	1007	4,56
304866	2025-08-31 14:54:48	25,28	1007	4,56
304867	2025-08-31 15:11:10	25,29	1007	4,56
304868	2025-08-31 15:27:32	25,31	1007	4,58
304869	2025-08-31 15:43:52	25,32	1007	4,58
304870	2025-08-31 16:00:15	25,3	1006	4,58
304871	2025-08-31 16:16:37	25,25	1006	4,58
304872	2025-08-31 16:32:58	25,25	1006	4,58
304873	2025-08-31 16:49:20	25,24	1006	4,56
304874	2025-08-31 17:05:41	25,24	1006	4,56
304875	2025-08-31 17:22:03	25,21	1006	4,58
304876	2025-08-31 17:38:25	25,21	1006	4,56
304877	2025-08-31 17:54:46	25,18	1006	4,58
304878	2025-08-31 18:11:08	25,16	1006	4,58
304879	2025-08-31 18:27:30	25,16	1006	4,56
304880	2025-08-31 18:43:51	25,17	1006	4,56
304881	2025-08-31 19:00:13	25,16	1006	4,56
304882	2025-08-31 19:16:35	25,15	1006	4,58
304883	2025-08-31 19:32:56	25,14	1006	4,56
304884	2025-08-31 19:49:18	25,12	1005	4,56
304885	2025-08-31 20:05:39	25,09	1005	4,56
304886	2025-08-31 20:22:01	25,09	1006	4,56
304887	2025-08-31 20:38:23	25,08	1005	4,56
304888	2025-08-31 20:54:44	25,08	1005	4,56
304889	2025-08-31 21:11:05	25,08	1006	4,56
304890	2025-08-31 21:27:27	25,03	1006	4,56
304891	2025-08-31 21:43:49	25,03	1006	4,56
304892	2025-08-31 22:00:10	25,0	1006	4,56
304893	2025-08-31 22:16:32	25,0	1006	4,56
304894	2025-08-31 22:32:53	24,98	1007	4,56
304895	2025-08-31 22:49:14	25,01	1007	4,56
304896	2025-08-31 23:05:36	25,03	1007	4,56
304897	2025-08-31 23:21:58	25,04	1007	4,56
304898	2025-08-31 23:38:19	25,06	1006	4,56
304899	2025-08-31 23:54:41	25,06	1007	4,56
304900	2025-09-01 00:11:02	25,04	1006	4,56
304901	2025-09-01 00:27:24	25,06	1006	4,56
304902	2025-09-01 00:43:46	25,04	1006	4,56
304903	2025-09-01 01:00:08	25,0	1006	4,56
304904	2025-09-01 01:16:29	24,95	1006	4,56
304905	2025-09-01 01:32:50	24,92	1006	4,56
304906	2025-09-01 01:49:12	24,89	1006	4,56
304907	2025-09-01 02:05:33	24,86	1006	4,56
304908	2025-09-01 02:21:55	24,83	1006	4,56
304909	2025-09-01 02:38:16	24,81	1007	4,56
304910	2025-09-01 02:54:37	24,77	1006	4,56
304911	2025-09-01 03:10:59	24,75	1006	4,56
304912	2025-09-01 03:27:21	24,73	1006	4,56
304913	2025-09-01 03:43:42	24,71	1006	4,56
304914	2025-09-01 04:00:04	24,68	1006	4,56
304915	2025-09-01 04:16:25	24,67	1006	4,56
304916	2025-09-01 04:32:47	24,66	1006	4,56
304917	2025-09-01 04:49:08	24,61	1006	4,56
304918	2025-09-01 05:05:29	24,61	1006	4,56
304919	2025-09-01 05:21:50	24,6	1006	4,56
304920	2025-09-01 05:38:12	24,57	1006	4,56
304921	2025-09-01 05:54:34	24,56	1006	4,56
304922	2025-09-01 06:10:54	24,54	1006	4,56
304923	2025-09-01 06:27:16	24,53	1006	4,56
304924	2025-09-01 06:43:38	24,51	1006	4,56
304925	2025-09-01 06:59:59	24,48	1006	4,56
304926	2025-09-01 07:16:20	24,47	1007	4,56
304927	2025-09-01 07:32:42	24,45	1007	4,56
304928	2025-09-01 07:49:03	24,44	1007	4,56
304929	2025-09-01 08:05:24	24,43	1007	4,56
304930	2025-09-01 08:21:46	24,44	1007	4,56
304931	2025-09-01 08:38:06	24,45	1007	4,56
304932	2025-09-01 08:54:28	24,43	1007	4,56
304933	2025-09-01 09:10:50	24,45	1007	4,56
304934	2025-09-01 09:27:11	24,48	1007	4,56
304935	2025-09-01 09:43:32	24,47	1007	4,56
304936	2025-09-01 09:59:54	24,5	1007	4,56
304937	2025-09-01 10:16:15	24,53	1007	4,56
304938	2025-09-01 10:32:37	24,57	1007	4,56
304939	2025-09-01 10:48:58	24,64	1007	4,56
304940	2025-09-01 11:05:20	24,7	1007	4,56
304941	2025-09-01 11:21:41	24,68	1007	4,56
304942	2025-09-01 11:38:03	24,66	1007	4,56
304943	2025-09-01 11:54:24	24,68	1007	4,56
304944	2025-09-01 12:10:45	24,65	1007	4,56
304945	2025-09-01 12:27:07	24,67	1007	4,56
304946	2025-09-01 12:43:28	24,71	1007	4,56
304947	2025-09-01 12:59:50	24,71	1007	4,56
304948	2025-09-01 13:16:10	24,66	1007	4,56
304949	2025-09-01 13:32:32	24,64	1007	4,56
304950	2025-09-01 13:48:54	24,41	1007	4,56
304951	2025-09-01 14:05:15	24,59	1007	4,56
304952	2025-09-01 14:21:36	24,62	1007	4,56
304953	2025-09-01 14:37:58	24,64	1007	4,56
304954	2025-09-01 14:54:19	24,68	1006	4,56
304955	2025-09-01 15:10:41	24,67	1006	4,56
304956	2025-09-01 15:27:02	24,7	1006	4,56
304957	2025-09-01 15:43:24	24,72	1006	4,56
304958	2025-09-01 15:59:45	24,73	1006	4,56
304959	2025-09-01 16:16:06	24,73	1006	4,56
304960	2025-09-01 16:32:28	24,74	1005	4,56
304961	2025-09-01 16:48:50	24,74	1005	4,56
304962	2025-09-01 17:05:10	24,75	1005	4,56
304963	2025-09-01 17:21:32	24,78	1005	4,56
304964	2025-09-01 17:37:53	24,8	1006	4,56
304965	2025-09-01 17:54:15	24,8	1006	4,56
304966	2025-09-01 18:10:37	24,76	1006	4,56
304967	2025-09-01 18:26:59	24,76	1006	4,56
304968	2025-09-01 18:43:20	24,73	1006	4,56
304969	2025-09-01 18:59:42	24,76	1006	4,56
304970	2025-09-01 19:16:03	24,8	1006	4,56
304971	2025-09-01 19:32:24	24,81	1006	4,56
304972	2025-09-01 19:48:46	24,8	1006	4,56
304973	2025-09-01 20:05:07	24,77	1007	4,56
304974	2025-09-01 20:21:29	24,75	1007	4,56
304975	2025-09-01 20:37:51	24,74	1007	4,56
304976	2025-09-01 20:54:12	24,71	1007	4,56
304977	2025-09-01 21:10:33	24,7	1007	4,56
304978	2025-09-01 21:26:55	24,69	1008	4,56
304979	2025-09-01 21:43:16	24,66	1008	4,56
304980	2025-09-01 21:59:37	24,64	1008	4,56
304981	2025-09-01 22:15:59	24,64	1008	4,56
304982	2025-09-01 22:32:20	24,63	1008	4,56
304983	2025-09-01 22:48:42	24,64	1008	4,56
304984	2025-09-01 23:05:03	24,62	1009	4,56
304985	2025-09-01 23:21:25	24,59	1009	4,56
304986	2025-09-01 23:37:47	24,58	1009	4,56
304987	2025-09-01 23:54:07	24,55	1009	4,56
304988	2025-09-02 00:10:29	24,52	1009	4,56
304989	2025-09-02 00:26:51	24,5	1009	4,56
304990	2025-09-02 00:43:12	24,48	1009	4,56
304991	2025-09-02 00:59:33	24,45	1009	4,56
304992	2025-09-02 01:15:55	24,42	1009	4,56
304993	2025-09-02 01:32:16	24,41	1009	4,56
304994	2025-09-02 01:48:37	24,4	1009	4,56
304995	2025-09-02 02:04:58	24,37	1009	4,56
304996	2025-09-02 02:21:20	24,36	1009	4,56
304997	2025-09-02 02:37:42	24,34	1009	4,56
304998	2025-09-02 02:54:03	24,32	1009	4,56
304999	2025-09-02 03:10:25	24,3	1009	4,56
305000	2025-09-02 03:26:46	24,28	1009	4,56
305001	2025-09-02 03:43:07	24,26	1009	4,56
305002	2025-09-02 03:59:29	24,24	1009	4,56
305003	2025-09-02 04:15:49	24,22	1009	4,56
305004	2025-09-02 04:32:11	24,2	1009	4,56
305005	2025-09-02 04:48:32	24,17	1009	4,56
305006	2025-09-02 05:04:54	24,15	1009	4,56
305007	2025-09-02 05:21:15	24,12	1009	4,56
305008	2025-09-02 05:37:36	24,09	1009	4,56
305009	2025-09-02 05:53:57	24,06	1009	4,56
305010	2025-09-02 06:10:19	24,04	1009	4,56
305011	2025-09-02 06:26:40	24,03	1009	4,56
305012	2025-09-02 06:43:01	24,0	1009	4,55
305013	2025-09-02 06:59:22	23,97	1008	4,55
305014	2025-09-02 07:15:44	23,94	1008	4,56
305015	2025-09-02 07:32:04	23,92	1008	4,56
305016	2025-09-02 07:48:26	23,93	1008	4,56
305017	2025-09-02 08:04:47	23,94	1008	4,56
305018	2025-09-02 08:21:09	24,06	1008	4,56
305019	2025-09-02 08:37:30	24,17	1008	4,56
305020	2025-09-02 08:53:51	24,12	1008	4,56
305021	2025-09-02 09:10:12	24,09	1008	4,55
305022	2025-09-02 09:26:33	24,06	1008	4,55
305023	2025-09-02 09:42:54	24,09	1008	4,56
305024	2025-09-02 09:59:16	24,07	1008	4,56
305025	2025-09-02 10:15:37	24,08	1008	4,56
305026	2025-09-02 10:31:58	24,1	1009	4,55
305027	2025-09-02 10:48:19	24,08	1009	4,55
305028	2025-09-02 11:04:40	24,09	1008	4,56
305029	2025-09-02 11:21:02	24,08	1008	4,55
305030	2025-09-02 11:37:23	24,06	1008	4,55
305031	2025-09-02 11:53:44	24,08	1008	4,55
305032	2025-09-02 12:10:06	24,09	1007	4,55
305033	2025-09-02 12:26:27	24,1	1007	4,55
305034	2025-09-02 12:42:48	24,08	1007	4,55
305035	2025-09-02 12:59:09	24,05	1007	4,55
305036	2025-09-02 13:15:30	24,04	1007	4,55
305037	2025-09-02 13:31:52	24,04	1007	4,55
305038	2025-09-02 13:48:13	24,02	1007	4,55
305039	2025-09-02 14:04:35	24,02	1007	4,55
305040	2025-09-02 14:20:56	23,99	1006	4,55
305041	2025-09-02 14:37:17	24,0	1006	4,55
305042	2025-09-02 14:53:38	24,01	1006	4,55
305043	2025-09-02 15:09:59	24,02	1006	4,55
305044	2025-09-02 15:26:20	24,03	1006	4,55
305045	2025-09-02 15:42:41	24,04	1006	4,56
305046	2025-09-02 15:59:03	24,04	1005	4,55
305047	2025-09-02 16:15:24	24,05	1005	4,55
305048	2025-09-02 16:31:45	24,05	1005	4,55
305049	2025-09-02 16:48:06	24,03	1005	4,55
305050	2025-09-02 17:04:27	24,02	1004	4,55
305051	2025-09-02 17:20:48	24,0	1005	4,55
305052	2025-09-02 17:37:10	23,99	1005	4,55
305053	2025-09-02 17:53:31	24,0	1005	4,55
305054	2025-09-02 18:09:52	23,99	1005	4,55
305055	2025-09-02 18:26:14	24,01	1004	4,55
305056	2025-09-02 18:42:35	24,02	1004	4,55
305057	2025-09-02 18:58:55	24,04	1004	4,55
305058	2025-09-02 19:15:17	24,02	1005	4,55
305059	2025-09-02 19:31:38	24,01	1004	4,55
305060	2025-09-02 19:47:59	24,01	1005	4,55
305061	2025-09-02 20:04:20	24,0	1004	4,55
305062	2025-09-02 20:20:41	23,99	1004	4,55
305063	2025-09-02 20:37:02	23,99	1005	4,55
305064	2025-09-02 20:53:23	23,95	1005	4,55
305065	2025-09-02 21:09:45	23,94	1005	4,55
305066	2025-09-02 21:26:06	23,92	1005	4,55
305067	2025-09-02 21:42:27	23,9	1005	4,55
305068	2025-09-02 21:58:48	23,89	1005	4,55
305069	2025-09-02 22:15:09	23,88	1005	4,55
305070	2025-09-02 22:31:30	23,93	1006	4,55
305071	2025-09-02 22:47:51	23,95	1006	4,55
305072	2025-09-02 23:04:12	23,98	1006	4,55
305073	2025-09-02 23:20:34	23,98	1006	4,55
305074	2025-09-02 23:36:54	23,96	1006	4,55
305075	2025-09-02 23:53:16	23,91	1006	4,55
305076	2025-09-03 00:09:37	23,88	1006	4,55
305077	2025-09-03 00:25:57	23,86	1006	4,55
305078	2025-09-03 00:42:19	23,83	1006	4,55
305079	2025-09-03 00:58:40	23,81	1006	4,55
305080	2025-09-03 01:15:01	23,79	1006	4,55
305081	2025-09-03 01:31:21	23,78	1006	4,55
305082	2025-09-03 01:47:43	23,76	1007	4,55
305083	2025-09-03 02:04:04	23,75	1007	4,55
305084	2025-09-03 02:20:25	23,75	1007	4,55
305085	2025-09-03 02:36:46	23,73	1007	4,55
305086	2025-09-03 02:53:07	23,72	1007	4,55
305087	2025-09-03 03:09:28	23,71	1007	4,55
305088	2025-09-03 03:25:49	23,7	1007	4,55
305089	2025-09-03 03:42:10	23,68	1007	4,55
305090	2025-09-03 03:58:31	23,69	1006	4,55
305091	2025-09-03 04:14:52	23,68	1006	4,55
305092	2025-09-03 04:31:13	23,66	1006	4,55
305093	2025-09-03 04:47:34	23,67	1006	4,55
305094	2025-09-03 05:03:54	23,66	1006	4,55
305095	2025-09-03 05:20:16	23,67	1006	4,55
305096	2025-09-03 05:36:37	23,66	1006	4,55
305097	2025-09-03 05:52:57	23,64	1006	4,55
305098	2025-09-03 06:09:19	23,63	1006	4,55
305099	2025-09-03 06:25:40	23,64	1006	4,55
305100	2025-09-03 06:42:01	23,63	1006	4,55
305101	2025-09-03 06:58:21	23,63	1006	4,55
305102	2025-09-03 07:14:43	23,64	1006	4,55
305103	2025-09-03 07:31:03	23,64	1006	4,55
305104	2025-09-03 07:47:24	23,66	1006	4,55
305105	2025-09-03 08:03:45	23,66	1006	4,55
305106	2025-09-03 08:20:06	23,67	1006	4,55
305107	2025-09-03 08:36:27	23,68	1006	4,55
305108	2025-09-03 08:52:48	23,66	1006	4,55
305109	2025-09-03 09:09:09	23,7	1006	4,55
305110	2025-09-03 09:25:30	23,72	1006	4,55
305111	2025-09-03 09:41:51	23,72	1006	4,55
305112	2025-09-03 09:58:13	23,73	1006	4,55
305113	2025-09-03 10:14:34	23,76	1006	4,55
305114	2025-09-03 10:30:55	23,8	1006	4,55
305115	2025-09-03 10:47:15	23,8	1006	4,55
305116	2025-09-03 11:03:37	23,8	1006	4,55
305117	2025-09-03 11:19:57	23,81	1006	4,55
305118	2025-09-03 11:36:19	23,83	1006	4,55
305119	2025-09-03 11:52:39	23,84	1006	4,55
305120	2025-09-03 12:09:01	23,84	1006	4,55
305121	2025-09-03 12:25:22	23,83	1006	4,55
305122	2025-09-03 12:41:43	23,85	1006	4,55
305123	2025-09-03 12:58:04	23,85	1006	4,55
305124	2025-09-03 13:14:25	23,88	1006	4,55
305125	2025-09-03 13:30:46	23,9	1005	4,55
305126	2025-09-03 13:47:07	23,92	1005	4,55
305127	2025-09-03 14:03:28	23,94	1005	4,55
305128	2025-09-03 14:19:50	24,01	1005	4,55
305129	2025-09-03 14:36:11	24,05	1005	4,55
305130	2025-09-03 14:52:31	24,06	1004	4,55
305131	2025-09-03 15:08:53	24,09	1004	4,55
305132	2025-09-03 15:25:14	24,09	1004	4,55
305133	2025-09-03 15:41:35	24,12	1004	4,55
305134	2025-09-03 15:57:56	24,14	1004	4,55
305135	2025-09-03 16:14:17	24,17	1003	4,55
305136	2025-09-03 16:30:38	24,21	1003	4,55
305137	2025-09-03 16:46:59	24,24	1003	4,55
305138	2025-09-03 17:03:21	24,25	1003	4,55
305139	2025-09-03 17:19:41	24,25	1003	4,55
305140	2025-09-03 17:36:03	24,27	1003	4,55
305141	2025-09-03 17:52:24	24,28	1003	4,55
305142	2025-09-03 18:08:45	24,28	1003	4,55
305143	2025-09-03 18:25:07	24,31	1004	4,55
305144	2025-09-03 18:41:28	24,34	1004	4,55
305145	2025-09-03 18:57:49	24,37	1004	4,55
305146	2025-09-03 19:14:10	24,38	1004	4,55
305147	2025-09-03 19:30:31	24,37	1004	4,55
305148	2025-09-03 19:46:53	24,36	1005	4,55
305149	2025-09-03 20:03:13	24,37	1005	4,55
305150	2025-09-03 20:19:35	24,37	1005	4,55
305151	2025-09-03 20:35:57	24,37	1005	4,55
305152	2025-09-03 20:52:18	24,39	1005	4,55
305153	2025-09-03 21:08:39	24,37	1005	4,55
305154	2025-09-03 21:24:59	24,36	1006	4,55
305155	2025-09-03 21:41:21	24,35	1006	4,55
305156	2025-09-03 21:57:42	24,34	1006	4,55
305157	2025-09-03 22:14:04	24,32	1007	4,55
305158	2025-09-03 22:30:24	24,31	1007	4,55
305159	2025-09-03 22:46:46	24,32	1007	4,55
305160	2025-09-03 23:03:07	24,29	1007	4,55
305161	2025-09-03 23:19:28	24,28	1007	4,55
305162	2025-09-03 23:35:49	24,27	1007	4,55
305163	2025-09-03 23:52:11	24,27	1008	4,55
305164	2025-09-04 00:08:32	24,26	1008	4,55
305165	2025-09-04 00:24:53	24,24	1008	4,55
305166	2025-09-04 00:41:14	24,24	1008	4,55
305167	2025-09-04 00:57:35	24,22	1008	4,55
305168	2025-09-04 01:13:56	24,22	1008	4,55
305169	2025-09-04 01:30:18	24,21	1009	4,55
305170	2025-09-04 01:46:39	24,2	1009	4,55
305171	2025-09-04 02:03:00	24,18	1009	4,55
305172	2025-09-04 02:19:21	24,15	1009	4,55
305173	2025-09-04 02:35:42	24,13	1009	4,55
305174	2025-09-04 02:52:03	24,11	1009	4,55
305175	2025-09-04 03:08:24	24,09	1009	4,55
305176	2025-09-04 03:24:46	24,07	1009	4,55
305177	2025-09-04 03:41:07	24,04	1009	4,55
305178	2025-09-04 03:57:28	24,0	1009	4,55
305179	2025-09-04 04:13:49	23,99	1010	4,55
305180	2025-09-04 04:30:10	23,97	1009	4,55
305181	2025-09-04 04:46:31	23,96	1010	4,55
305182	2025-09-04 05:02:52	23,94	1010	4,55
305183	2025-09-04 05:19:14	23,92	1009	4,55
305184	2025-09-04 05:35:34	23,9	1009	4,55
305185	2025-09-04 05:51:56	23,88	1009	4,55
305186	2025-09-04 06:08:17	23,87	1009	4,55